DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-14 00:00:00, 4352.697999999999, 4476.46, 4270.73, 5, 4360.789999999999, 4484.55, 4278.82, 5, 8.091999999999999, 8.1, 8.09, 5, 11.555641666666661, 11.564, 11.545, 120, 1492.3121666666666, 1492.363, 1492.277, 120, 1004.9036666666672, 1004.95, 1004.76, 60, 7.0, 7.0, 7.0, 60, -1.1260000000000006, -1.09, -1.13, 60, -2.3000000000000003, -2.3, -2.3, 12, -0.6760000000000005, -0.64, -0.7, 50, -0.6034482758620688, -0.6, -0.7, 29, 94.00000000000001, 94.1, 93.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -2.162220915030843, -2.13880460592082, -2.20576169833856, 12, -0.4735000000000001, -0.46, -0.49, 60, -1.0548333333333333, -1.05, -1.06, 60, 0.4598392011494252, 0.460534, 0.457798, 522, 5.1386896551724135, 5.158, 5.137, 522, -18.944904214559386, -18.36, -19.19, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 313.0, 317.0, 309.0, 2, 300.5, 313.0, 288.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.782778516641, 1007.82015782097, 1007.77001476941, 11, 1007.0, 1007.0, 1007.0, 60, 101.02500000000002, 101.2, 100.7, 12, -2.1689999999999987, -2.14, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.05333333333327, 101.2, 100.8, 30, , , , , 154.594970703125, 162.8, 146.0, 599, 334.594970703125, 342.8, 326.0, 599, 3.580467445742902, 4.2, 3.1, 599, 154.57879638671875, 162.8, 146.0, 287, 334.57879638671875, 342.8, 326.0, 287, 144.44888305664062, 144.855270385742, 144.060211181641, 12, 161.57498168945312, 162.8, 160.7, 12, 160.29202270507812, 162.8, 156.5, 12, 128.5, 128.5, 128.5, 12, 144.6333465576172, 145.0, 143.9, 12, 30.709922790527344, 38.6970712304129, 22.3064227134354, 287, 210.7099151611328, 218.697071230413, 202.306422713435, 287, 20.80432891845703, 21.2088069915771, 20.4193744659424, 12, 37.6285285949707, 38.697071230413, 36.7380902838355, 11, 36.615535736083984, 38.697071230413, 32.64733188745899, 11, 5.299828052520752, 5.29982767541901, 5.29982767541871, 11, 21.138635635375977, 21.33997438548201, 20.23257605262401, 11, 335.7919616699219, 360.0, 0.0, 599, 155.79197692871094, 348.4, 2.6000000000000227, 599, 0.4580968280467434, 1.0, 0.0, 599, 3.5811846689895446, 4.2, 3.1, 287, 3.6214311477683108, 3.64806552805857, 3.59679330777274, 12, 3.578660120367437, 4.13, 3.18181818181818, 287, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.316666666666667, 4.4, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6656343812278203, 4.28989114902851, 3.18205659237685, 287, 3.6968671532185247, 3.72296198658798, 3.67234844186193, 12, 3.663153372709679, 4.21928392605001, 3.26533966540727, 287, 4.60746270296982, 4.60746270296982, 4.60746270296982, 12, 4.678039222740571, 4.67803922274057, 4.67803922274057, 12, 4.4035412791318365, 4.48576396082611, 4.28989114902851, 12, 2.6785865304838405, 2.67858653048384, 2.67858653048384, 12, , , , , , , , , 218.07247924804688, 221.845, 215.363, 60, , , , , 235926.16666666666, 235957.0, 235858.0, 60, 235.5, 235.5, 235.5, 540, 8936.644400388333, 8936.6455741, 8936.6432292, 60, 89.6107400064722, 89.6107595683333, 89.6107204866667, 60, 4006.306396476668, 4006.4421999, 4006.1708742, 60, 40.10510660794444, 40.1073699983333, 40.1028479033333, 60, , , , , , , , , 218.0440216064453, 219.33, 216.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180813.0, 20180813.0, 20180813.0, 600, 235926.29333333307, 235957.71, 235857.81, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.89414978027344, 234.91, 234.86, 601, 234.89414978027344, 234.91, 234.86, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4263727121464143, 1.58, 1.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.646158155003, 8936.647331, 8936.644969, 600, 89.6107693025833, 89.61078885, 89.6107494833333, 600, 4006.4225039183325, 4006.554611, 4006.287536, 600, 40.10704173197223, 40.1092435166667, 40.1047922666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.40966666666666396, 0.41, 0.4, 600, -3.3333333333333166e-05, 0.03, -0.04, 600, -0.050950000000000314, -0.05, -0.06, 600, 4.9999999999999894e-05, 0.04, -0.04, 600, -0.10099833610648917, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.05, -0.04, 600, 0.18176500000000004, 0.1881, 0.1745, 60, , , , , , , , , , , , , , , , , 0.336635, 0.3484, 0.3232, 60, -0.030333333333333344, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577636724137931, 2.57858, 2.57707, 58, 31.79890862068965, 31.8045, 31.7972, 58, 1439.8526379310347, 1439.91, 1439.822, 58, -1.0671155172413793, -1.0547, -1.0738, 58
2018-08-14 00:01:00, 4212.2, 4270.52, 4040.21, 4, 4220.2875, 4278.61, 4048.3, 4, 8.0875, 8.09, 8.08, 4, 11.56750833333332, 11.57, 11.564, 120, 1492.2803749999998, 1492.332, 1492.256, 120, 1004.8914999999994, 1004.9, 1004.87, 60, 7.0, 7.0, 7.0, 60, -1.1539999999999992, -1.13, -1.19, 60, -2.2583333333333333, -2.2, -2.3, 12, -0.6228, -0.56, -0.64, 50, -0.5866666666666664, -0.5, -0.6, 30, 93.53999999999999, 94.0, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.100456721707647, -2.0386730431606, -2.13880460592082, 12, -0.4625000000000006, -0.46, -0.49, 60, -1.0541666666666665, -1.05, -1.06, 60, 0.4558666206896551, 0.459492, 0.450271, 522, 5.140137931034483, 5.158, 5.137, 522, -19.005421455938688, -18.78, -19.19, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 302.0, 302.0, 302.0, 2, 312.0, 346.0, 278.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7630954424426, 1007.77001474454, 1007.74939704529, 12, 1007.0, 1007.0, 1007.0, 60, 101.175, 101.5, 100.8, 12, -2.1158333333333323, -2.08, -2.14, 60, -2.2580645161290334, -2.2, -2.3, 31, 101.22258064516129, 101.8, 100.8, 31, , , , , 158.8748779296875, 180.3, 142.8, 600, 338.8748779296875, 360.0, 0.30000000000001137, 600, 3.8169999999999975, 4.5, 2.9, 600, 158.8586883544922, 180.0, 142.8, 287, 338.85870361328125, 360.0, 322.8, 287, 145.38766479492188, 146.481811523438, 144.869155883789, 12, 170.13197326660156, 180.0, 162.8, 12, 170.13197326660156, 180.0, 162.8, 12, 128.5, 128.5, 128.5, 12, 143.00830078125, 145.0, 142.8, 12, 34.854801177978516, 55.5, 19.1146582471036, 287, 214.85479736328125, 235.5, 199.114658247104, 287, 21.743303298950195, 22.8262519836426, 21.2263774871826, 12, 45.86266326904297, 55.5, 38.697071230413, 12, 45.86266326904297, 55.5, 38.6970712304129, 12, 5.299827575683594, 5.29982767541901, 5.29982767541871, 12, 19.349864959716797, 21.5274659879823, 19.1146582471036, 12, 276.7939453125, 360.0, 0.0, 600, 96.79393768310547, 360.0, 0.30000000000001137, 600, 0.5151666666666667, 1.4, 0.0, 600, 3.8163763066202017, 4.5, 2.9, 287, 3.587958595703357, 3.59742160278743, 3.57898399443283, 12, 3.8097117516629715, 4.4, 2.99, 287, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3, 4.5, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.902137419419041, 4.59032044091176, 2.99366045722056, 287, 3.665036138732036, 3.67510300497004, 3.65587336748928, 12, 3.8953221971326903, 4.49028259937839, 3.08441282320816, 287, 4.60746270296982, 4.60746270296982, 4.60746270296982, 12, 4.678039222740571, 4.67803922274057, 4.67803922274057, 12, 4.390034246322927, 4.59032044091176, 4.28989114902851, 12, 2.6785865304838405, 2.67858653048384, 2.67858653048384, 12, , , , , , , , , 217.25050354003906, 220.556, 213.336, 60, , , , , 7892.833333333333, 235959.0, 0.0, 60, 235.5, 235.5, 235.5, 540, 8936.64206188333, 8936.6431892, 8936.6408879, 60, 89.6107010313889, 89.61071982, 89.610681465, 60, 4006.0171571749993, 4006.166061, 4005.8820283, 60, 40.10028595291668, 40.1027676833333, 40.098033805, 60, , , , , , , , , 217.5719757080078, 219.14, 215.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180813.96327212, 20180814.0, 20180813.0, 599, 8694.025976627654, 235959.91, 0.01, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.8889617919922, 234.92, 234.86, 599, 234.8889617919922, 234.92, 234.86, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, -0.0, -0.01, 600, 1.4819532554257144, 1.71, 1.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.64376512354, 8936.644965, 8936.642548, 599, 89.61072941872564, 89.6107494166667, 89.6107091333333, 599, 4006.1606656043405, 4006.287067, 4006.029118, 599, 40.10267776007234, 40.10478445, 40.1004853, 599, , , , , 12.0, 12.0, 12.0, 599, 1.501669449081803, 1.6, 1.5, 1198, 0.4099166666666638, 0.41, 0.4, 600, 0.00016666666666666712, 0.04, -0.04, 600, -0.0515500000000004, -0.05, -0.06, 600, -0.0010666666666666672, 0.04, -0.04, 600, -0.05141903171953255, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3141903171953149, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.18139166666666665, 0.1877, 0.1728, 60, , , , , , , , , , , , , , , , , 0.3359316666666667, 0.3476, 0.32, 60, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577127368421053, 2.57782, 2.57655, 57, 31.79861403508772, 31.8006, 31.7968, 57, 1439.8227543859648, 1439.864, 1439.789, 57, -1.0733526315789477, -1.0645, -1.0807, 57
2018-08-14 00:02:00, 4269.181428571429, 4271.03, 4267.73, 7, 4277.267142857143, 4279.12, 4275.81, 7, 8.085714285714287, 8.09, 8.08, 7, 11.567141666666682, 11.571, 11.564, 120, 1492.2716999999998, 1492.318, 1492.253, 120, 1004.8995000000008, 1004.94, 1004.67, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -2.2666666666666666, -2.2, -2.3, 12, -0.5374000000000002, -0.52, -0.56, 50, -0.49000000000000005, -0.4, -0.5, 30, 92.94999999999999, 93.2, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.1010731783327565, -2.05205180679229, -2.17894346418518, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0548333333333333, -1.05, -1.06, 60, 0.4463373295019156, 0.450681, 0.443558, 522, 5.140459770114939, 5.158, 5.137, 522, -19.03134099616856, -18.78, -19.19, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 291.5, 296.0, 287.0, 2, 324.0, 350.0, 298.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7765599374849, 1007.81012864025, 1007.61958602142, 12, 1007.0, 1007.0, 1007.0, 60, 101.2333333333333, 101.8, 100.8, 12, -2.139666666666665, -2.1, -2.17, 60, -2.2586206896551735, -2.2, -2.3, 29, 101.1793103448276, 101.8, 100.8, 29, , , , , 168.5018768310547, 182.0, 154.4, 601, 348.50189208984375, 360.0, 0.30000000000001137, 601, 3.384525790349419, 4.6, 2.2, 601, 168.4591827392578, 181.7, 154.4, 286, 348.4591979980469, 360.0, 0.30000000000001137, 286, 148.07461547851562, 149.541687011719, 146.707870483398, 12, 180.4249725341797, 181.7, 180.0, 12, 180.4249725341797, 181.7, 180.0, 12, 128.5, 128.5, 128.5, 12, 142.8000030517578, 142.8, 142.8, 12, 44.2834587097168, 57.158543608767, 30.698658333116, 286, 224.28346252441406, 237.158543608767, 210.698658333116, 286, 24.385847091674805, 25.7917346954346, 23.0591907501221, 12, 55.914615631103516, 57.15854360876699, 55.5, 12, 55.914615631103516, 57.15854360876699, 55.5, 12, 5.299827575683594, 5.29982767541901, 5.29982767541901, 12, 19.11465835571289, 19.11465824710399, 19.11465824710399, 12, 261.6517639160156, 360.0, 0.0, 601, 81.65177917480469, 360.0, 0.6000000000000227, 601, 0.7111480865224623, 2.1, 0.0, 601, 3.3776223776223784, 4.6, 2.2, 286, 3.5818648412892604, 3.59832752613238, 3.5644398051496, 12, 3.368064208518752, 4.54, 2.34, 286, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.508333333333334, 4.6, 4.5, 12, 2.433333333333333, 2.6, 2.2, 12, 3.4689351542870335, 4.6968318125744, 2.28936903728123, 286, 3.661566165489957, 3.67594716125773, 3.64440214744675, 12, 3.4592949740455516, 4.63517817778957, 2.42697841151229, 286, 4.60746270296982, 4.60746270296982, 4.60746270296982, 12, 4.67960527189339, 4.6968318125744, 4.67803922274057, 12, 4.599196388550314, 4.6968318125744, 4.59032044091176, 12, 2.5164125749827524, 2.67858653048384, 2.28936903728123, 12, , , , , , , , , 217.74737548828125, 221.299, 214.867, 60, , , , , 126.16666666666667, 157.0, 58.0, 60, 235.5, 235.5, 235.5, 539, 8936.639672981666, 8936.6408475, 8936.6384962, 60, 89.61066121636115, 89.6106807916667, 89.6106416033333, 60, 4005.7390226066664, 4005.8772455, 4005.603158, 60, 40.095650376777776, 40.0979540916667, 40.0933859666667, 60, , , , , , , , , 218.03834533691406, 219.85, 216.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 126.13666666666661, 157.62, 57.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.909912109375, 234.95, 234.88, 600, 234.90988159179688, 234.95, 234.88, 599, 0.0, 0.0, 0.0, 599, -0.002904841402337231, -0.0, -0.01, 599, 1.2096333333333311, 1.35, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8936.641348706664, 8936.642544, 8936.640143, 600, 89.61068914511108, 89.6107090666667, 89.61066905, 600, 4005.9028850299997, 4006.028662, 4005.775146, 600, 40.09838141716669, 40.1004777, 40.0962524333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.409899833055089, 0.41, 0.4, 599, -0.00048414023372287133, 0.03, -0.05, 599, -0.05006677796327261, -0.05, -0.06, 599, 0.0007178631051752923, 0.04, -0.04, 599, -0.008833333333333334, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.310833333333305, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00025041736227045047, 0.04, -0.04, 599, 0.1819583333333334, 0.1888, 0.174, 60, , , , , , , , , , , , , , , , , 0.33698333333333325, 0.3497, 0.3223, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577484655172414, 2.57802, 2.5769, 58, 31.79835689655173, 31.8011, 31.7964, 58, 1439.8451724137938, 1439.875, 1439.812, 58, -1.0685465517241381, -1.0624, -1.076, 58
2018-08-14 00:03:00, 4271.961666666666, 4291.07, 4266.15, 6, 4280.054999999999, 4299.17, 4274.25, 6, 8.093333333333334, 8.1, 8.09, 6, 11.560674999999996, 11.564, 11.558, 120, 1492.2657416666666, 1492.284, 1492.252, 120, 1004.8988333333332, 1004.91, 1004.88, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -2.2750000000000004, -2.2, -2.3, 12, -0.5537999999999996, -0.53, -0.58, 50, -0.5, -0.5, -0.5, 30, 93.11, 93.6, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.085987935996906, -1.98527526050611, -2.1655520678562, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0528333333333324, -1.05, -1.06, 60, 0.44301743953934763, 0.444938, 0.440202, 521, 5.1396199616122855, 5.158, 5.137, 521, -19.004280230326284, -18.78, -19.19, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 281.0, 282.0, 280.0, 2, 336.0, 346.0, 326.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7706629477325, 1007.78004260755, 1007.74995677556, 12, 1007.0, 1007.0, 1007.0, 60, 101.40833333333335, 101.7, 101.0, 12, -2.128333333333333, -2.1, -2.14, 60, -2.279999999999999, -2.2, -2.3, 30, 101.39999999999999, 101.7, 101.0, 30, , , , , 168.97927856445312, 176.0, 159.9, 599, 348.9792785644531, 356.0, 339.9, 599, 4.135392320534221, 4.6, 3.7, 599, 169.0129852294922, 176.0, 159.9, 287, 349.0129699707031, 356.0, 339.9, 287, 150.84783935546875, 152.118545532227, 149.726776123047, 12, 181.6999969482422, 181.7, 181.7, 12, 181.6999969482422, 181.7, 181.7, 12, 128.5, 128.5, 128.5, 12, 150.77023315429688, 154.4, 142.8, 12, 44.756690979003906, 51.5851754957662, 35.8762045084925, 287, 224.75669860839844, 231.585175495766, 215.876204508493, 287, 27.08007049560547, 28.3363285064697, 25.9742813110352, 12, 57.15854263305664, 57.15854360876699, 57.15854360876699, 12, 57.15854263305664, 57.158543608767, 57.15854360876699, 12, 5.299827575683594, 5.29982767541901, 5.29982767541901, 12, 27.119186401367188, 30.698658333116, 19.11465824710399, 12, 254.5194549560547, 359.1, 1.7, 600, 74.51945495605469, 360.0, 0.30000000000001137, 600, 0.8233333333333327, 2.4, 0.1, 600, 4.140069686411147, 4.6, 3.7, 287, 3.6380122582413628, 3.66990595611286, 3.60041782729804, 12, 4.150015782828276, 4.52, 3.7, 288, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.231877086409523, 4.69944420550997, 3.78653434446401, 287, 3.7196405002177655, 3.75192810905871, 3.68260233176918, 12, 4.241830762501299, 4.61409592448058, 3.7914459736259, 288, 4.63517817778957, 4.63517817778957, 4.63517817778957, 12, 4.69944420550997, 4.69944420550997, 4.69944420550997, 12, 4.69944420550997, 4.69944420550997, 4.69944420550997, 12, 2.28936903728123, 2.28936903728123, 2.28936903728123, 12, 2.006, 2.006, 2.006, 1, , , , , 217.59840393066406, 220.398, 214.886, 60, , , , , 226.16666666666666, 257.0, 158.0, 60, 235.5, 235.5, 235.5, 541, 8936.637274169998, 8936.6384575, 8936.6360927, 60, 89.61062123616668, 89.6106409583333, 89.610601545, 60, 4005.464665755001, 4005.5986699, 4005.3322539, 60, 40.091077762583346, 40.093311165, 40.0888708983333, 60, , , , , , , , , 218.01589965820312, 219.0, 216.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 226.1366666666671, 257.62, 157.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.90621948242188, 234.94, 234.87, 599, 234.90626525878906, 234.94, 234.87, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, -0.0, 600, 0.739866444073455, 0.95, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8936.638950979983, 8936.640139, 8936.637766, 599, 89.61064918299944, 89.6106689833333, 89.6106294333333, 599, 4005.6412376911553, 4005.774688, 4005.509667, 599, 40.0940206281859, 40.0962448, 40.0918277833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4099166666666638, 0.41, 0.4, 600, -1.6666666666666596e-05, 0.04, -0.03, 600, -0.050233333333333775, -0.05, -0.06, 600, 0.0005000000000000001, 0.04, -0.03, 600, 0.017195325542570937, 3.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 4.999999999999996e-05, 0.06, -0.04, 600, 0.1820516666666667, 0.1944, 0.1756, 60, , , , , , , , , , , , , , , , , 0.3371583333333334, 0.3599, 0.3252, 60, 0.030166666666666675, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774063793103457, 2.57815, 2.57675, 58, 31.79831034482759, 31.8018, 31.7959, 58, 1439.8405689655174, 1439.885, 1439.8, 58, -1.0694982758620692, -1.0601, -1.078, 58
2018-08-14 00:04:00, 4240.6025, 4273.81, 4146.68, 4, 4248.7, 4281.91, 4154.78, 4, 8.0975, 8.1, 8.09, 4, 11.570541666666658, 11.573, 11.562, 120, 1492.3850583333328, 1492.525, 1492.255, 120, 1004.8705000000004, 1004.88, 1004.85, 60, 7.0, 7.0, 7.0, 60, -1.1860000000000004, -1.18, -1.19, 60, -2.1999999999999997, -2.2, -2.2, 12, -0.5699999999999995, -0.56, -0.58, 50, -0.5433333333333332, -0.5, -0.6, 30, 93.70666666666666, 94.2, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.0332119204895114, -1.93206406450633, -2.105684794524, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0503333333333322, -1.05, -1.06, 60, 0.43551370881226026, 0.440365, 0.432654, 522, 5.139454022988508, 5.158, 5.137, 522, -19.032854406130255, -18.36, -19.19, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 294.5, 299.0, 290.0, 2, 387.0, 402.0, 372.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7419215539308, 1007.74995672532, 1007.72933902966, 12, 1007.0, 1007.0, 1007.0, 60, 101.24166666666667, 102.0, 100.7, 12, -2.089166666666665, -2.07, -2.13, 60, -2.200000000000001, -2.2, -2.2, 30, 101.28, 102.0, 100.7, 30, , , , , 159.56626892089844, 170.9, 148.0, 600, 339.5662841796875, 350.9, 328.0, 600, 3.3300000000000076, 3.8, 2.9, 600, 159.58140563964844, 170.9, 148.0, 287, 339.5814208984375, 350.9, 328.0, 287, 153.2504119873047, 154.266632080078, 152.333190917969, 11, 181.6999969482422, 181.7, 181.7, 11, 180.66452026367188, 181.7, 176.0, 11, 129.12704467773438, 132.6, 128.5, 11, 148.4359893798828, 152.8, 148.0, 11, 35.630943298339844, 46.6477402394844, 24.3477273449369, 287, 215.63095092773438, 226.647740239484, 204.347727344937, 287, 29.445913314819336, 30.4314403533936, 28.5508518218994, 11, 57.15854263305664, 57.15854360876699, 57.15854360876699, 11, 56.092796325683594, 57.158543608767, 51.58517549576601, 11, 5.9932966232299805, 9.115378713828989, 5.29982767541901, 11, 24.773618698120117, 29.036406832807, 24.3477273449369, 11, 333.4394836425781, 360.0, 0.0, 599, 153.43948364257812, 359.7, 1.1000000000000227, 599, 0.6659432387312184, 2.5, 0.0, 599, 3.3320557491289144, 3.8, 2.9, 287, 3.6740847056754586, 3.68149825783971, 3.66692200557103, 11, 3.3353560076287336, 3.76, 3.04, 286, 4.54, 4.54, 4.54, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.4198641772307687, 3.89131233430222, 2.98675275636394, 287, 3.757694207460858, 3.76569199530039, 3.75028294566342, 11, 3.4232155713433277, 3.85041390774925, 3.12204896620858, 286, 4.63517817778957, 4.63517817778957, 4.63517817778957, 11, 4.69944420550997, 4.69944420550997, 4.69944420550997, 11, 4.69944420550997, 4.69944420550997, 4.69944420550997, 11, 2.28936903728123, 2.28936903728123, 2.28936903728123, 11, , , , , , , , , 217.62875366210938, 220.568, 214.995, 60, , , , , 326.1666666666667, 357.0, 258.0, 60, 235.5, 235.5, 235.5, 541, 8936.634870383336, 8936.6360526, 8936.633689, 60, 89.61058117305555, 89.6106008766667, 89.6105614833333, 60, 4005.193143301667, 4005.327904, 4005.0572462, 60, 40.08655238836111, 40.0887984, 40.0842874366667, 60, , , , , , , , , 218.20118713378906, 219.71, 216.25, 601, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 601, 326.1892179700506, 357.72, 257.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.89959716796875, 234.95, 234.87, 601, 234.89959716796875, 234.95, 234.87, 601, 0.0, 0.0, 0.0, 601, 0.004359400998336087, 0.01, -0.01, 601, 0.8692026578073091, 1.01, 0.62, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.636557430238, 8936.637762, 8936.63534, 602, 89.61060929050389, 89.6106293666667, 89.610589, 602, 4005.375039865447, 4005.509216, 4005.242609, 602, 40.089583997757515, 40.0918202666667, 40.0873768166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4259567387687484, 1.5, 1.4, 1202, 0.4096672212978343, 0.41, 0.4, 601, 0.00046589018302828605, 0.04, -0.04, 601, -0.05018302828619013, -0.05, -0.06, 601, 0.00038269550748752055, 0.04, -0.04, 601, -0.014975041597337781, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3001663893510834, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783682, 0.04, -0.03, 601, 0.1825466666666666, 0.1912, 0.1737, 60, , , , , , , , , , , , , , , , , 0.33807500000000007, 0.354, 0.3216, 60, 0.05999999999999994, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577363103448275, 2.57797, 2.57675, 58, 31.797427586206897, 31.8007, 31.794, 58, 1439.8407241379311, 1439.88, 1439.803, 58, -1.0692224137931037, -1.0608, -1.0775, 58
2018-08-14 00:05:00, 4270.505, 4274.56, 4266.36, 6, 4278.593333333333, 4282.65, 4274.45, 6, 8.088333333333333, 8.09, 8.08, 6, 11.582391666666668, 11.602, 11.573, 120, 1492.5635, 1492.577, 1492.528, 120, 1004.8249999999999, 1004.85, 1004.81, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -2.275, -2.2, -2.4, 12, -0.6544000000000004, -0.58, -0.7, 50, -0.7275862068965518, -0.6, -0.8, 29, 94.0655172413793, 94.3, 93.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -2.042669349734803, -1.93206406450633, -2.21225739296216, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0459999999999996, -1.03, -1.05, 60, 0.4313492256214149, 0.433029, 0.430268, 523, 5.138967495219885, 5.158, 5.137, 523, -19.00732313575525, -18.36, -19.19, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 300.5, 301.0, 300.0, 2, 299.5, 309.0, 290.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6954014826724, 1007.71931044974, 1007.6803167119, 12, 1007.0, 1007.0, 1007.0, 60, 101.73333333333335, 102.0, 101.4, 12, -2.1385, -2.08, -2.2, 60, -2.286666666666666, -2.2, -2.4, 30, 101.71333333333335, 102.0, 101.3, 30, , , , , 173.05325317382812, 181.7, 160.5, 601, 353.0532531738281, 360.0, 0.8999999999999773, 601, 4.216805324459249, 4.5, 3.2, 601, 173.0084991455078, 181.7, 160.2, 287, 353.0085144042969, 360.0, 1.6999999999999886, 287, 155.78436279296875, 157.169677734375, 154.477249145508, 12, 181.6999969482422, 181.7, 181.7, 12, 180.75086975097656, 181.7, 176.0, 12, 136.93328857421875, 138.8, 134.6, 12, 148.0, 148.0, 148.0, 12, 48.66348648071289, 57.1582287408475, 36.1860540803393, 287, 228.66348266601562, 237.158228740848, 216.186054080339, 287, 31.900516510009766, 33.2579879760742, 30.6446876525879, 12, 57.15854263305664, 57.158543608767, 57.15854360876699, 12, 56.23019790649414, 57.1582287408475, 51.58517549576601, 12, 13.42553424835205, 15.159153060704, 11.2817401430881, 12, 24.347726821899414, 24.347727344937, 24.3477273449369, 12, 63.93460464477539, 360.0, 1.1, 601, 243.93460083007812, 358.9, 0.30000000000001137, 601, 0.7462562396006652, 2.5, 0.1, 601, 4.213937282229959, 4.5, 3.2, 287, 3.6994576500871736, 3.71570334261837, 3.67641936607453, 12, 4.199040228064616, 4.49, 3.39, 287, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.491666666666666, 4.6, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.306981041751976, 4.59625905521635, 3.29486490902688, 287, 3.7835232658697464, 3.80016768359969, 3.76065539288674, 12, 4.291985900442786, 4.5824503745527, 3.47880949732526, 287, 4.63517817778957, 4.63517817778957, 4.63517817778957, 12, 4.69944420550997, 4.69944420550997, 4.69944420550997, 12, 4.587813536179879, 4.69944420550997, 4.49399336585071, 12, 2.28936903728123, 2.28936903728123, 2.28936903728123, 12, , , , , , , , , 217.94346618652344, 219.812, 215.446, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 235.5, 235.5, 235.5, 539, 8936.63246802, 8936.6336486, 8936.6312766, 60, 89.61054113366667, 89.61056081, 89.6105212766667, 60, 4004.9187635733333, 4005.0527588, 4004.7835313, 60, 40.0819793928889, 40.0842126466667, 40.0797255216667, 60, , , , , , , , , 218.2862548828125, 219.75, 216.14, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 426.30590000000007, 457.73, 357.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.90184020996094, 234.94, 234.87, 600, 234.90184020996094, 234.94, 234.87, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, -0.0, -0.01, 600, 1.2475125208681153, 1.65, 0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.634119634991, 8936.635336, 8936.632905, 600, 89.61056866058337, 89.6105889333333, 89.6105484166667, 600, 4005.100448078331, 4005.242172, 4004.955805, 600, 40.085007467972225, 40.0873695333333, 40.08259675, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.40988333333333044, 0.41, 0.4, 600, 0.0007833333333333337, 0.04, -0.03, 600, -0.05025000000000044, -0.05, -0.06, 600, -0.00021666666666666658, 0.05, -0.04, 600, 0.028333333333333353, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666656, 0.04, -0.04, 600, 0.18273666666666666, 0.1905, 0.1751, 60, , , , , , , , , , , , , , , , , 0.338435, 0.3528, 0.3243, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771054385964924, 2.5778, 2.57648, 57, 31.795210526315792, 31.7974, 31.7926, 57, 1439.8320701754385, 1439.877, 1439.795, 57, -1.0704210526315787, -1.0606, -1.0783, 57
2018-08-14 00:06:00, 4270.118333333333, 4273.71, 4267.42, 6, 4278.208333333334, 4281.8, 4275.51, 6, 8.090000000000002, 8.09, 8.09, 6, 11.606249999999982, 11.61, 11.602, 120, 1492.5260499999997, 1492.571, 1492.471, 120, 1004.8048333333346, 1004.82, 1004.79, 60, 7.9, 8.0, 7.0, 60, -1.2249999999999992, -1.18, -1.23, 60, -2.3666666666666667, -2.3, -2.4, 12, -0.7095999999999996, -0.7, -0.73, 50, -0.796666666666667, -0.7, -0.8, 30, 94.40333333333328, 94.7, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -2.2714083175265567, -2.22559089403427, -2.33268228626628, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.0446666666666662, -1.03, -1.05, 60, 0.43692459230769254, 0.44352, 0.432403, 520, 5.139584615384617, 5.158, 5.137, 520, -19.00065384615383, -17.95, -19.19, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 310.5, 312.0, 309.0, 2, 351.5, 358.0, 345.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6759978550184, 1007.69034525197, 1007.65969881955, 12, 1007.0, 1007.0, 1007.0, 60, 100.70833333333333, 101.3, 100.5, 12, -2.2106666666666666, -2.19, -2.23, 60, -2.3599999999999985, -2.3, -2.4, 30, 100.67999999999998, 101.2, 100.5, 30, , , , , 171.98715209960938, 182.0, 166.5, 599, 351.9871520996094, 360.0, 0.30000000000001137, 599, 3.8906510851418985, 4.4, 3.2, 599, 171.99581909179688, 189.4, 166.5, 287, 351.9958190917969, 360.0, 0.30000000000001137, 287, 158.6907958984375, 160.085830688477, 157.395233154297, 12, 183.62281799316406, 189.4, 181.7, 12, 183.62281799316406, 189.4, 181.7, 12, 138.8000030517578, 138.8, 138.8, 12, 152.43905639648438, 159.7, 148.0, 12, 47.68317794799805, 64.6453655795611, 42.2946679919268, 287, 227.6831817626953, 244.645365579561, 222.294667991927, 287, 34.74903106689453, 36.1090621948242, 33.4741363525391, 12, 59.02825164794922, 64.645365579561, 57.15854360876699, 12, 59.028011322021484, 64.6453655795611, 57.1582287408475, 12, 15.159152030944824, 15.159153060704, 15.159153060704, 12, 28.889184951782227, 35.69785369823799, 24.3477273449369, 12, 109.6319580078125, 360.0, 2.0, 599, 289.6319580078125, 360.0, 0.30000000000001137, 599, 1.0604340567612671, 3.4, 0.1, 599, 3.8919860627177694, 4.4, 3.2, 287, 3.727843264818969, 3.73214907697664, 3.71859331476321, 12, 3.9017297979798014, 4.4, 3.22, 288, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.9855997363901787, 4.49539057198651, 3.29214191061117, 287, 3.8136103359099534, 3.81860301254862, 3.80362197478674, 12, 3.9953476139296304, 4.49393646241789, 3.3127968611022, 288, 4.63517817778957, 4.63517817778957, 4.63517817778957, 12, 4.69944420550997, 4.69944420550997, 4.69944420550997, 12, 4.59625905521635, 4.59625905521635, 4.59625905521635, 12, 2.28936903728123, 2.28936903728123, 2.28936903728123, 12, , , , , , , , , 217.707275390625, 220.369, 215.683, 60, , , , , 526.1666666666666, 557.0, 458.0, 60, 235.5, 235.5, 235.5, 540, 8936.630028638332, 8936.6312365, 8936.6288323, 60, 89.61050047730554, 89.6105206083333, 89.6104805383333, 60, 4004.644570495001, 4004.779024, 4004.5085738, 60, 40.07740950825, 40.0796504, 40.0751428966667, 60, , , , , , , , , 218.2250213623047, 219.7, 216.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 526.2608848080134, 557.63, 457.83, 599, 0.6140950792327102, 0.7, 0.6, 1199, 234.8745574951172, 234.91, 234.85, 599, 234.8745574951172, 234.91, 234.85, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4319499999999934, 2.3, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.631688227053, 8936.632901, 8936.630403, 599, 89.6105281371174, 89.61054835, 89.6105067166667, 599, 4004.807938849747, 4004.955336, 4004.65109, 599, 40.080132314162455, 40.0825889333333, 40.0775181666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4708333333333592, 1.9, 1.4, 1200, 0.40988313856427094, 0.41, 0.4, 599, -0.0004507512520868114, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, -0.00021702838063439065, 0.04, -0.04, 599, -0.040400667779632755, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3704753961634417, 1.8, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.000868113522537563, 0.05, -0.04, 599, 0.1842183333333333, 0.1955, 0.1789, 60, , , , , , , , , , , , , , , , , 0.34117666666666674, 0.362, 0.3313, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768508620689654, 2.57747, 2.57639, 58, 31.794522413793104, 31.798, 31.7931, 58, 1439.818655172414, 1439.859, 1439.79, 58, -1.0730344827586207, -1.0642, -1.079, 58
2018-08-14 00:07:00, 4261.965714285714, 4271.67, 4211.66, 7, 4270.055714285714, 4279.76, 4219.75, 7, 8.090000000000002, 8.09, 8.09, 7, 11.612283333333332, 11.617, 11.608, 120, 1492.6371833333337, 1492.742, 1492.478, 120, 1004.7789999999987, 1004.8, 1004.76, 60, 8.0, 8.0, 8.0, 60, -1.221999999999999, -1.21, -1.23, 60, -2.291666666666667, -2.2, -2.3, 12, -0.8706000000000003, -0.73, -1.05, 50, -1.1966666666666665, -0.7, -1.6, 30, 95.95666666666666, 97.0, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.142750232082316, -2.07884466970677, -2.20576169833856, 12, -0.44150000000000006, -0.43, -0.46, 60, -1.0380000000000003, -1.03, -1.05, 60, 0.4536690574712641, 0.464599, 0.443468, 522, 5.139655172413793, 5.158, 5.137, 522, -18.956494252873565, -16.7, -19.19, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 315.5, 317.0, 314.0, 2, 354.0, 373.0, 335.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6496700708567, 1007.66972732942, 1007.6396413739, 12, 1007.0, 1007.0, 1007.0, 60, 101.10833333333335, 101.4, 100.7, 12, -2.1633333333333336, -2.11, -2.19, 60, -2.286666666666666, -2.2, -2.3, 30, 101.09666666666668, 101.4, 100.7, 30, , , , , 174.45875549316406, 182.3, 167.9, 600, 354.4587707519531, 360.0, 0.30000000000001137, 600, 3.831833333333333, 4.9, 3.4, 600, 173.0124053955078, 182.3, 154.1, 287, 353.0124206542969, 359.4, 0.30000000000001137, 287, 161.64788818359375, 162.837142944336, 160.332946777344, 12, 189.39999389648438, 189.4, 189.4, 12, 189.39999389648438, 189.4, 189.4, 12, 139.79969787597656, 142.8, 138.8, 12, 154.89060974121094, 161.2, 154.1, 12, 48.677154541015625, 57.7495450163283, 30.184944198231, 287, 228.67715454101562, 237.749545016328, 210.184944198231, 287, 37.633731842041016, 38.7897109985352, 36.3310317993164, 12, 64.6453628540039, 64.645365579561, 64.645365579561, 12, 64.6453628540039, 64.6453655795611, 64.645365579561, 12, 16.147733688354492, 19.11465824710399, 15.159153060704, 12, 31.37490463256836, 42.031205570644005, 30.184944198230994, 12, 161.7518310546875, 193.8, 102.7, 600, 341.7518310546875, 360.0, 0.6000000000000227, 600, 2.7091666666666683, 4.0, 0.6, 600, 3.8369337979094023, 4.9, 3.4, 287, 3.7417777651409883, 3.75656108597284, 3.72822833275321, 12, 3.81978067387158, 4.71, 3.46, 286, 4.546666666666666, 4.62, 4.54, 12, 4.608333333333334, 4.7, 4.6, 12, 4.5, 4.7, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.9296361825608126, 4.99287152940684, 3.49055822523555, 287, 3.829854971684934, 3.84431860741879, 3.8153018794614, 12, 3.912487017874638, 4.80247502290128, 3.55286882137228, 286, 4.641572850012577, 4.71191424446565, 4.63517817778957, 12, 4.7071142070086704, 4.79148422349438, 4.69944420550997, 12, 4.594934467659629, 4.79148422349438, 4.49539057198651, 12, 2.28936903728123, 2.28936903728123, 2.28936903728123, 12, , , , , , , , , 218.22911071777344, 221.754, 215.462, 60, , , , , 626.1666666666666, 657.0, 558.0, 60, 235.5, 235.5, 235.5, 539, 8936.627615961665, 8936.6287925, 8936.6264519, 60, 89.61046026602776, 89.610479875, 89.610440865, 60, 4004.3688105416677, 4004.5039728, 4004.2326851, 60, 40.072813509027775, 40.0750662133333, 40.0705447516667, 60, , , , , , , , , 218.5974578857422, 220.08, 216.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 626.1466666666674, 657.63, 557.73, 600, 0.624229808492937, 0.7, 0.6, 1201, 234.87461853027344, 234.91, 234.84, 601, 234.87461853027344, 234.91, 234.84, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.0, -0.01, 600, 1.6643999999999985, 2.41, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8936.629294826658, 8936.630399, 8936.62815, 600, 89.61048824711109, 89.61050665, 89.6104691666667, 600, 4004.51912215167, 4004.650621, 4004.384903, 600, 40.07531870252778, 40.07751035, 40.0730817166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5341666666667033, 2.0, 1.4, 1200, 0.4098666666666638, 0.41, 0.4, 600, -0.0008166666666666668, 0.04, -0.05, 600, -0.05011666666666715, -0.05, -0.06, 600, -0.0006999999999999997, 0.04, -0.04, 600, 0.051580698835274545, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4244796003330238, 1.8, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0007666666666666665, 0.04, -0.05, 600, 0.18233, 0.1904, 0.1746, 60, , , , , , , , , , , , , , , , , 0.3376783333333334, 0.3525, 0.3234, 60, 0.05149999999999999, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771684482758634, 2.57825, 2.57663, 58, 31.795099999999998, 31.7997, 31.7925, 58, 1439.8360862068969, 1439.902, 1439.805, 58, -1.0695327586206897, -1.0556, -1.0759, 58
2018-08-14 00:08:00, 4291.932, 4363.55, 4270.65, 5, 4300.023999999999, 4371.65, 4278.73, 5, 8.092, 8.1, 8.08, 5, 11.625750000000002, 11.636, 11.615, 120, 1492.6326416666666, 1492.701, 1492.566, 120, 1004.7493333333331, 1004.76, 1004.74, 60, 8.0, 8.0, 8.0, 60, -1.21, -1.21, -1.21, 60, -2.3166666666666664, -2.2, -2.4, 12, -1.005, -0.94, -1.06, 50, -1.1800000000000002, -1.0, -1.6, 30, 94.74666666666666, 96.8, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.1410546443266805, -2.05205180679229, -2.23893610432913, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0353333333333334, -1.03, -1.05, 60, 0.4704389521072801, 0.477521, 0.464391, 522, 5.140580459770111, 5.158, 5.137, 522, -18.944942528735634, -18.78, -19.19, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 326.0, 331.0, 321.0, 2, 430.5, 470.0, 391.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6196308476791, 1007.629052547, 1007.60955556822, 12, 1007.0, 1007.0, 1007.0, 60, 101.30833333333332, 101.5, 100.9, 12, -2.1745000000000005, -2.11, -2.2, 60, -2.326666666666666, -2.2, -2.4, 30, 101.29666666666667, 101.5, 100.9, 30, , , , , 169.28778076171875, 173.7, 159.2, 600, 349.28778076171875, 353.7, 339.2, 600, 4.7775000000000025, 5.3, 3.8, 600, 169.29415893554688, 173.7, 159.2, 287, 349.2941589355469, 353.7, 339.2, 287, 163.8932342529297, 164.7255859375, 162.983505249023, 12, 189.39999389648438, 189.4, 189.4, 12, 187.626708984375, 189.4, 182.3, 12, 142.8000030517578, 142.8, 142.8, 12, 154.10000610351562, 154.1, 154.1, 12, 45.002803802490234, 49.3146415722058, 35.1393146899209, 287, 225.0028076171875, 229.314641572206, 215.139314689921, 287, 39.82231140136719, 40.6452903747559, 38.9279747009277, 12, 64.6453628540039, 64.645365579561, 64.645365579561, 12, 62.9229736328125, 64.645365579561, 57.749545016328, 12, 19.11465835571289, 19.11465824710399, 19.11465824710399, 12, 30.18494415283203, 30.184944198230994, 30.184944198230994, 12, 43.10234832763672, 360.0, 0.0, 600, 223.10235595703125, 360.0, 0.30000000000001137, 600, 0.7781666666666668, 2.3, 0.0, 600, 4.7790940766550545, 5.3, 3.8, 287, 3.811968496646564, 3.84572025052192, 3.76610995128739, 12, 4.793227747861897, 5.2, 3.92, 287, 5.171900826446282, 5.2, 4.89090909090909, 11, 5.258333333333332, 5.3, 4.9, 12, 5.258333333333332, 5.3, 4.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.871543492167545, 5.39175282148664, 3.89002569392233, 287, 3.900728113441147, 3.93568629918729, 3.85445371083528, 12, 4.885704285278926, 5.29226405122616, 4.01188854667003, 287, 5.2639968090673905, 5.29226405122616, 4.98207517794011, 11, 5.350459235645425, 5.39175282148664, 4.99386614744075, 12, 5.350459235645425, 5.39175282148664, 4.99386614744075, 12, 2.28936903728123, 2.28936903728123, 2.28936903728123, 12, , , , , 2.604, 2.604, 2.604, 1, 218.18759155273438, 219.908, 216.141, 60, , , , , 726.1666666666666, 757.0, 658.0, 60, 235.5, 235.5, 235.5, 541, 8936.625235843332, 8936.6264129, 8936.6240499, 60, 89.61042059738891, 89.610440215, 89.6104008316667, 60, 4004.0921665200003, 4004.2280659, 4003.9558029, 60, 40.06820277533332, 40.070467765, 40.0659300483333, 60, , , , , , , , , 218.6299591064453, 219.95, 217.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 726.146666666668, 757.63, 657.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.8689727783203, 234.89, 234.84, 599, 234.86898803710938, 234.89, 234.84, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, -0.01, 600, 0.783255425709516, 1.0, 0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8936.626951602668, 8936.628146, 8936.625746, 599, 89.6104491933778, 89.6104691, 89.6104291, 599, 4004.2474122654403, 4004.384423, 4004.11008, 599, 40.070790204424014, 40.0730737166667, 40.0685013333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4098666666666638, 0.41, 0.4, 600, -3.3333333333333294e-05, 0.04, -0.05, 600, -0.05056666666666716, -0.05, -0.06, 600, -0.0004499999999999995, 0.03, -0.03, 600, 0.01919866444073459, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00029999999999999976, 0.04, -0.03, 600, 0.18308833333333335, 0.1896, 0.1753, 60, , , , , , , , , , , , , , , , , 0.3390883333333333, 0.3512, 0.3247, 60, -0.06133333333333331, 0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773808620689653, 2.57865, 2.57661, 58, 31.795181034482756, 31.799, 31.793, 58, 1439.848844827586, 1439.923, 1439.804, 58, -1.0668827586206897, -1.0515, -1.0762, 58
2018-08-14 00:09:00, 4276.642857142857, 4316.02, 4265.24, 7, 4284.7300000000005, 4324.1, 4273.32, 7, 8.087142857142856, 8.1, 8.08, 7, 11.655341666666677, 11.682, 11.635, 120, 1492.8466416666665, 1492.945, 1492.634, 120, 1004.7491666666666, 1004.75, 1004.74, 60, 8.0, 8.0, 8.0, 60, -1.2369999999999997, -1.21, -1.24, 60, -2.3416666666666663, -2.3, -2.4, 12, -0.8782000000000001, -0.79, -0.94, 50, -0.9066666666666665, -0.8, -1.0, 30, 97.61666666666669, 97.9, 96.8, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -2.1917500857710652, -2.13880460592082, -2.21225739296216, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0333333333333339, -1.03, -1.05, 60, 0.4789977969348663, 0.483095, 0.474434, 522, 5.139252873563223, 5.158, 5.137, 522, -18.874942528735644, -17.95, -19.19, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 359.0, 366.0, 352.0, 2, 875.0, 1038.0, 712.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6189348907359, 1007.62014417695, 1007.60955536606, 12, 1007.0, 1007.0, 1007.0, 60, 101.11666666666667, 101.6, 100.7, 12, -2.2096666666666676, -2.17, -2.28, 60, -2.3466666666666662, -2.3, -2.4, 30, 101.12333333333336, 101.6, 100.7, 30, , , , , 170.56178283691406, 178.9, 163.0, 600, 350.561767578125, 358.9, 343.0, 600, 4.793166666666672, 5.3, 3.9, 600, 170.55223083496094, 178.9, 163.0, 287, 350.5522155761719, 358.9, 343.0, 287, 165.8599853515625, 166.72883605957, 164.975677490234, 11, 189.39999389648438, 189.4, 189.4, 11, 179.20895385742188, 182.3, 178.89999999999998, 11, 142.8000030517578, 142.8, 142.8, 11, 155.02664184570312, 159.2, 154.1, 11, 46.23307800292969, 54.4215301278745, 38.8843032814585, 287, 226.2330780029297, 234.421530127875, 218.884303281459, 287, 41.741432189941406, 42.5757064819336, 40.8795967102051, 11, 64.6453628540039, 64.645365579561, 64.645365579561, 11, 54.72394943237305, 57.749545016328, 54.4215301278745, 11, 19.11465835571289, 19.11465824710399, 19.11465824710399, 11, 31.085155487060547, 35.1393146899209, 30.184944198230994, 11, 315.9236755371094, 360.0, 0.0, 601, 135.92369079589844, 360.0, 1.1000000000000227, 601, 0.6334442595673876, 2.0, 0.0, 601, 4.791289198606277, 5.3, 3.9, 287, 3.901609181610657, 3.96563262460787, 3.85266643429766, 11, 4.775327842888816, 5.2, 3.88, 287, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.8842758826289066, 5.39027992836982, 3.99284931161741, 287, 3.992745044970067, 4.05676449626523, 3.94250525695184, 11, 4.86828829352456, 5.29229111408436, 3.97176476097707, 287, 5.292279837893445, 5.29229111408436, 5.29226405122616, 12, 5.39175282148664, 5.39175282148664, 5.39175282148664, 11, 5.39175282148664, 5.39175282148664, 5.39175282148664, 11, 2.28936903728123, 2.28936903728123, 2.28936903728123, 11, , , , , , , , , 217.97129821777344, 221.064, 213.956, 60, , , , , 826.1666666666666, 857.0, 758.0, 60, 235.49740600585938, 235.5, 235.4, 540, 8936.622812651667, 8936.6240094, 8936.6216191, 60, 89.61038021086112, 89.6104001566667, 89.6103603183333, 60, 4003.8141066383337, 4003.9510244, 4003.678428, 60, 40.06356844397222, 40.0658504066667, 40.0613071333333, 60, , , , , , , , , 218.4461669921875, 220.0, 216.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 826.1469500000015, 857.63, 757.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.85726928710938, 234.88, 234.83, 601, 234.8572998046875, 234.88, 234.83, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, 0.0, -0.01, 600, 0.49311148086522444, 0.68, 0.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.624534049914, 8936.625742, 8936.623322, 601, 89.61040890083196, 89.6104290333333, 89.6103887, 601, 4003.9712299417633, 4004.109607, 4003.828913, 601, 40.06618716569603, 40.06849345, 40.0638152166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.40989999999999716, 0.41, 0.4, 600, 0.00043333333333333315, 0.05, -0.03, 600, -0.05040000000000041, -0.05, -0.06, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.02296173044925121, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00048333333333333377, 0.04, -0.04, 600, 0.1833183333333334, 0.192, 0.1737, 60, , , , , , , , , , , , , , , , , 0.3395050000000001, 0.3556, 0.3217, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577502631578946, 2.5782, 2.57646, 57, 31.795656140350864, 31.7982, 31.7936, 57, 1439.8547192982453, 1439.898, 1439.792, 57, -1.0657701754385966, -1.0566, -1.0788, 57
2018-08-14 00:10:00, 4330.455, 4515.4, 4262.01, 4, 4338.545, 4523.49, 4270.1, 4, 8.09, 8.09, 8.09, 4, 11.68029166666667, 11.684, 11.674, 120, 1492.8780749999999, 1492.977, 1492.783, 120, 1004.6558333333328, 1004.75, 1004.53, 60, 8.0, 8.0, 8.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -2.4583333333333335, -2.4, -2.5, 12, -0.7168000000000002, -0.64, -0.82, 50, -0.6766666666666669, -0.6, -0.8, 30, 97.03666666666663, 97.5, 96.6, 30, 5626.5, 11089.0, 164.0, 4, 327.5, 393.0, 262.0, 4, 11056.0, 11056.0, 11056.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3263034132120546, -2.22559089403427, -2.41932037372624, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0340000000000005, -1.03, -1.05, 60, 0.4635710267686423, 0.474782, 0.45452, 523, 5.139168260038242, 5.158, 5.137, 523, -18.862256214149163, -17.12, -19.61, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 396.0, 408.0, 384.0, 2, 1615.0, 1792.0, 1438.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5268243016516, 1007.62014407518, 1007.39951555166, 12, 1007.0, 1007.0, 1007.0, 60, 100.98333333333333, 101.3, 100.6, 12, -2.298000000000001, -2.28, -2.33, 60, -2.463333333333333, -2.4, -2.5, 30, 100.94999999999999, 101.2, 100.6, 30, , , , , 169.1643829345703, 171.7, 167.0, 601, 349.1643981933594, 351.7, 347.0, 601, 4.882029950083229, 5.1, 4.4, 601, 169.17271423339844, 171.7, 167.0, 286, 349.1727294921875, 351.7, 347.0, 286, 167.555419921875, 168.213684082031, 166.892913818359, 12, 189.39999389648438, 189.4, 189.4, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 142.8000030517578, 142.8, 142.8, 12, 159.51649475097656, 163.0, 159.2, 12, 44.83949661254883, 47.2597894825992, 42.746206331468, 286, 224.83949279785156, 227.259789482599, 222.746206331468, 286, 43.379371643066406, 44.0359191894531, 42.7456588745117, 12, 64.6453628540039, 64.645365579561, 64.645365579561, 12, 54.421531677246094, 54.421530127875, 54.4215301278745, 12, 19.11465835571289, 19.11465824710399, 19.11465824710399, 12, 35.451229095458984, 38.88430328145901, 35.1393146899209, 12, 341.2239990234375, 360.0, 0.0, 599, 161.22398376464844, 358.6, 0.6000000000000227, 599, 0.5360601001669446, 1.3, 0.0, 599, 4.881468531468531, 5.1, 4.4, 286, 4.039885027265989, 4.09954688044611, 3.97887765772045, 12, 4.87967057332911, 5.03, 4.53, 287, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.974778018999919, 5.19625483883387, 4.49183151589588, 286, 4.132199842291429, 4.19262627730395, 4.07124776795534, 12, 4.972960580388173, 5.12383102317965, 4.62304493983107, 287, 5.292291114084361, 5.29229111408436, 5.29229111408436, 12, 5.39175282148664, 5.39175282148664, 5.39175282148664, 12, 5.390648151649025, 5.39175282148664, 5.39027992836982, 12, 2.28936903728123, 2.28936903728123, 2.28936903728123, 12, , , , , , , , , 217.58010864257812, 221.286, 179.125, 60, , , , , 926.1666666666666, 957.0, 858.0, 60, 235.46092224121094, 235.5, 235.4, 540, 8936.620379963331, 8936.621578, 8936.6191829, 60, 89.61033966605558, 89.6103596333333, 89.610319715, 60, 4003.5353470249997, 4003.6738573, 4003.3968705, 60, 40.05892245041666, 40.061230955, 40.0566145083333, 60, , , , , , , , , 218.65420532226562, 219.77, 217.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 926.1557833333344, 957.64, 857.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.84352111816406, 234.88, 234.81, 600, 234.843505859375, 234.88, 234.81, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.28708333333333413, 0.58, 0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.62209500834, 8936.623318, 8936.620901, 600, 89.61036825013893, 89.6103886333333, 89.61034835, 600, 4003.691963239999, 4003.828439, 4003.549066, 600, 40.06153272066659, 40.0638073166667, 40.0591511, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4098502495840237, 0.41, 0.4, 601, 0.00013311148086522472, 0.05, -0.05, 601, -0.05013311148086571, -0.05, -0.06, 601, 0.00014975041597337812, 0.04, -0.04, 601, 0.054500000000000014, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0009983361064891851, 0.05, -0.04, 601, 0.18464500000000003, 0.1909, 0.1794, 60, , , , , , , , , , , , , , , , , 0.34195833333333325, 0.3535, 0.3322, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771813793103457, 2.57783, 2.57635, 58, 31.794770689655163, 31.7973, 31.7925, 58, 1439.838051724138, 1439.875, 1439.789, 58, -1.0690396551724137, -1.0609, -1.0794, 58
2018-08-14 00:11:00, 4273.165, 4273.35, 4272.98, 2, 4281.26, 4281.44, 4281.08, 2, 8.094999999999999, 8.1, 8.09, 2, 11.692874999999995, 11.702, 11.684, 120, 1492.8091583333335, 1492.939, 1492.734, 120, 1004.6653333333336, 1004.68, 1004.66, 60, 8.0, 8.0, 8.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -2.4666666666666663, -2.4, -2.5, 12, -0.6209999999999998, -0.59, -0.67, 50, -0.6033333333333332, -0.5, -0.7, 30, 96.18666666666664, 96.6, 95.9, 30, 11072.5, 11089.0, 11056.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3814969790259726, -2.29243447765191, -2.4327372094001, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.033666666666667, -1.03, -1.05, 60, 0.4583719193857962, 0.462317, 0.454241, 521, 5.138813819577739, 5.158, 5.137, 521, -18.828694817658377, -18.36, -19.19, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 424.0, 427.0, 421.0, 2, 660.5, 768.0, 553.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.535321286715, 1007.55050423563, 1007.52988639154, 12, 1007.0, 1007.0, 1007.0, 60, 100.63333333333334, 100.8, 100.5, 12, -2.3160000000000007, -2.29, -2.33, 60, -2.4666666666666672, -2.4, -2.5, 30, 100.65666666666667, 101.0, 100.5, 30, , , , , 166.8783721923828, 172.0, 158.2, 600, 346.8783874511719, 352.0, 338.2, 600, 4.755666666666669, 5.1, 4.0, 600, 166.8854217529297, 171.7, 158.4, 288, 346.88543701171875, 351.7, 338.4, 288, 168.9633331298828, 169.210723876953, 168.38508605957, 12, 189.39999389648438, 189.4, 189.4, 12, 174.10804748535156, 178.89999999999998, 171.7, 12, 146.8505096435547, 148.0, 142.8, 12, 161.45748901367188, 167.0, 158.4, 12, 42.60025405883789, 47.3658240237555, 34.3911577280283, 288, 222.60025024414062, 227.365824023755, 214.391157728028, 288, 44.735130310058594, 44.9654388427734, 44.203483581543, 12, 64.6453628540039, 64.645365579561, 64.645365579561, 12, 49.610477447509766, 54.421530127875, 47.36582402375501, 12, 23.230953216552734, 24.347727344937, 19.11465824710399, 12, 37.40876388549805, 42.6513710781314, 34.39115772802799, 12, 311.7853088378906, 360.0, 0.0, 601, 131.7853240966797, 359.4, 1.6999999999999886, 601, 0.47420965058236253, 1.6, 0.0, 601, 4.755208333333335, 5.1, 4.0, 288, 4.158735302007222, 4.19703832752608, 4.11180773249735, 12, 4.753677541970233, 5.05, 4.05, 287, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.191666666666667, 5.3, 5.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.848300927943379, 5.19507394596398, 4.0871100233711, 288, 4.251798143203908, 4.28979667163677, 4.20518328954603, 12, 4.846807742392966, 5.14427710987293, 4.14005515468446, 287, 5.292291114084361, 5.29229111408436, 5.29229111408436, 12, 5.39175282148664, 5.39175282148664, 5.39175282148664, 12, 5.285538719597292, 5.39027992836982, 5.19625483883387, 12, 2.28936903728123, 2.28936903728123, 2.28936903728123, 12, , , , , , , , , 217.5330810546875, 219.698, 214.507, 60, , , , , 1026.1666666666667, 1057.0, 958.0, 60, 235.456298828125, 235.5, 235.4, 540, 8936.617928820002, 8936.6191426, 8936.6167145, 60, 89.61029881366662, 89.6103190433333, 89.610278575, 60, 4003.2553556816665, 4003.3920413, 4003.1200655, 60, 40.054255928027786, 40.0565340216667, 40.0520010916667, 60, , , , , , , , , 217.96847534179688, 219.54, 216.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 1026.1566666666668, 1057.64, 957.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.83248901367188, 234.86, 234.8, 600, 234.83248901367188, 234.86, 234.8, 600, 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, -0.0, 600, 0.8297833333333335, 1.27, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.619725766652, 8936.620897, 8936.618551, 600, 89.61032876277775, 89.6103482833333, 89.6103091833333, 600, 4003.397701769996, 4003.548591, 4003.255783, 600, 40.05662836283338, 40.0591431833333, 40.05426305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.4095999999999974, 0.41, 0.4, 600, -0.00014999999999999963, 0.05, -0.05, 600, -0.05008333333333381, -0.05, -0.06, 600, -0.0001166666666666667, 0.04, -0.03, 600, -0.026666666666666713, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30700000000000205, 0.4, 0.3, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00044999999999999993, 0.05, -0.04, 600, 0.18584833333333337, 0.193, 0.1782, 60, , , , , , , , , , , , , , , , , 0.3441983333333333, 0.3575, 0.33, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773227586206895, 2.57809, 2.57646, 58, 31.793844827586206, 31.7961, 31.7913, 58, 1439.8494310344827, 1439.897, 1439.796, 58, -1.066360344827586, -1.0564, -1.0778, 58
2018-08-14 00:12:00, 4274.158, 4276.71, 4269.87, 5, 4282.248, 4284.8, 4277.96, 5, 8.09, 8.09, 8.09, 5, 11.695833333333328, 11.699, 11.692, 120, 1492.7920749999998, 1492.868, 1492.736, 120, 1004.6600000000016, 1004.66, 1004.66, 60, 8.0, 8.0, 8.0, 60, -1.3119999999999987, -1.24, -1.32, 60, -2.5, -2.5, -2.5, 12, -0.5821999999999994, -0.58, -0.59, 50, -0.5666666666666665, -0.5, -0.6, 30, 95.54333333333332, 95.8, 94.8, 30, 11105.5, 11122.0, 11089.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 5659.0, 10826.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.355753022442895, -2.35241357679666, -2.3657713593816, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0320000000000005, -1.03, -1.05, 60, 0.46179352873563206, 0.462734, 0.461041, 522, 5.1377643678161, 5.158, 5.137, 522, -18.793927203065167, -18.36, -19.19, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 463.0, 477.0, 449.0, 2, 928.0, 1139.0, 717.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5304001295158, 1007.53044696329, 1007.52988636568, 12, 1007.0, 1007.0, 1007.0, 60, 101.07499999999999, 101.1, 101.0, 12, -2.341166666666669, -2.31, -2.36, 60, -2.5, -2.5, -2.5, 30, 101.07999999999994, 101.1, 101.0, 30, , , , , 166.53404235839844, 170.1, 162.8, 600, 346.5340270996094, 350.1, 342.8, 600, 4.944833333333336, 5.3, 4.5, 600, 166.54969787597656, 170.1, 162.8, 286, 346.5496826171875, 350.1, 342.8, 286, 169.0733184814453, 169.167633056641, 168.921463012695, 12, 189.39999389648438, 189.4, 189.4, 12, 171.6999969482422, 171.7, 171.7, 12, 148.0, 148.0, 148.0, 12, 158.39999389648438, 158.4, 158.4, 12, 42.29505157470703, 45.7830757390615, 38.6282405768137, 286, 222.2950439453125, 225.783075739061, 218.628240576814, 286, 44.8096923828125, 44.9040412902832, 44.6384773254395, 12, 64.6453628540039, 64.645365579561, 64.645365579561, 12, 47.36582565307617, 47.36582402375501, 47.36582402375501, 12, 24.347726821899414, 24.347727344937, 24.347727344937, 12, 34.39115524291992, 34.39115772802799, 34.39115772802799, 12, 321.4930725097656, 360.0, 0.0, 600, 141.4930877685547, 273.1, 58.80000000000001, 600, 0.5786666666666666, 1.3, 0.0, 600, 4.945454545454558, 5.3, 4.5, 286, 4.285420203048166, 4.35632183908041, 4.20588850174211, 12, 4.946316122901492, 5.19, 4.59, 287, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.216666666666666, 5.3, 5.1, 12, 2.491666666666666, 2.9, 2.2, 12, 5.037518511088168, 5.39246253592285, 4.58701708099181, 286, 4.380207093310815, 4.44825522421404, 4.299404493498, 12, 5.038371723753056, 5.28195247848405, 4.68036272897995, 287, 5.292291114084361, 5.29229111408436, 5.29229111408436, 12, 5.39216682157443, 5.39246253592285, 5.39175282148664, 12, 5.310871296492543, 5.39246253592285, 5.19625483883387, 12, 2.5879277296197345, 2.98675275636394, 2.28936903728123, 12, , , , , , , , , 217.1621551513672, 219.125, 213.904, 60, , , , , 1126.1666666666667, 1157.0, 1058.0, 60, 235.493896484375, 235.5, 235.4, 540, 8936.615471221668, 8936.6166725, 8936.6142689, 60, 89.61025785369443, 89.610277875, 89.610237815, 60, 4002.981589330001, 4003.1155277, 4002.8479686, 60, 40.049693155499995, 40.0519254616667, 40.0474661433333, 60, , , , , , , , , 217.58775329589844, 218.61, 216.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 1126.1566666666658, 1157.64, 1057.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.84544372558594, 234.88, 234.82, 600, 234.84544372558594, 234.88, 234.82, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333334, 0.0, -0.01, 600, 0.5802333333333339, 0.75, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.617337730002, 8936.618547, 8936.616136, 600, 89.61028896216668, 89.6103091166667, 89.6102689333333, 600, 4003.124141695003, 4003.255318, 4002.994199, 600, 40.05206902825, 40.0542553, 40.0499033166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4097833333333306, 0.41, 0.4, 600, 0.0009000000000000006, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -8.333333333333306e-05, 0.04, -0.05, 600, 0.053333333333333295, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2208333333333632, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.1841466666666667, 0.1923, 0.1765, 60, , , , , , , , , , , , , , , , , 0.34103, 0.3562, 0.327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577355882352941, 2.5777, 2.57675, 34, 31.793767647058832, 31.7963, 31.7919, 34, 1439.8517058823534, 1439.873, 1439.815, 34, -1.065870588235294, -1.0614, -1.0738, 34
2018-08-14 00:13:00, 4265.548571428571, 4273.6, 4231.1, 7, 4273.631428571429, 4281.68, 4239.19, 7, 8.082857142857142, 8.09, 8.08, 7, 11.695524999999993, 11.698, 11.692, 120, 1492.8319833333333, 1492.882, 1492.799, 120, 1004.6610000000015, 1004.67, 1004.66, 60, 8.0, 8.0, 8.0, 60, -1.3280000000000014, -1.32, -1.34, 60, -2.5, -2.5, -2.5, 12, -0.5955999999999997, -0.58, -0.61, 50, -0.6, -0.6, -0.6, 30, 94.27000000000001, 94.7, 93.6, 30, 11039.5, 11056.0, 11023.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3969964682998004, -2.35241357679666, -2.41932037372624, 12, -0.4276666666666665, -0.41, -0.43, 60, -1.0320000000000005, -1.03, -1.05, 60, 0.4552284080459769, 0.461827, 0.448339, 522, 5.137563218390812, 5.158, 5.137, 522, -18.789022988505774, -18.36, -19.19, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 522.5, 540.0, 505.0, 2, 2352.5, 2841.0, 1864.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5321179670992, 1007.54047525261, 1007.53044639483, 12, 1007.0, 1007.0, 1007.0, 60, 100.76666666666667, 101.1, 100.6, 12, -2.3656666666666686, -2.36, -2.37, 60, -2.5, -2.5, -2.5, 29, 100.75172413793099, 101.0, 100.6, 29, , , , , 164.7749481201172, 170.4, 159.4, 600, 344.77496337890625, 350.4, 339.4, 600, 4.4908333333333275, 5.0, 4.0, 600, 164.79457092285156, 170.4, 159.4, 287, 344.7945861816406, 350.4, 339.4, 287, 168.711181640625, 168.848083496094, 168.542449951172, 11, 189.39999389648438, 189.4, 189.4, 11, 171.46365356445312, 171.7, 170.39999999999998, 11, 148.0, 148.0, 148.0, 11, 159.47267150878906, 161.7, 158.4, 11, 40.599571228027344, 46.0873971278728, 35.354785326864, 287, 220.5995635986328, 226.087397127873, 215.354785326864, 287, 44.44407653808594, 44.5701332092285, 44.2797203063965, 11, 64.6453628540039, 64.645365579561, 64.645365579561, 11, 47.133392333984375, 47.36582402375501, 46.0873971278728, 11, 24.347726821899414, 24.347727344937, 24.347727344937, 11, 35.41302490234375, 37.573935954311, 34.39115772802799, 11, 330.7234802246094, 360.0, 0.0, 600, 150.7234649658203, 360.0, 0.30000000000001137, 600, 0.3906666666666658, 1.2, 0.0, 600, 4.494425087108011, 5.0, 4.0, 287, 4.377324467626308, 4.38979449669103, 4.35858585858581, 11, 4.5053310104529665, 4.98, 4.08, 287, 5.200000000000001, 5.2, 5.2, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.899999999999999, 2.9, 2.9, 11, 4.5864998799222265, 5.09412811850511, 4.08639863189361, 287, 4.470133479468361, 4.48282005556929, 4.45080461486372, 11, 4.597478088143907, 5.07289047657888, 4.16858723943465, 287, 5.292291114084361, 5.29229111408436, 5.29229111408436, 11, 5.392462535922852, 5.39246253592285, 5.39246253592285, 11, 5.392462535922852, 5.39246253592285, 5.39246253592285, 11, 2.986752756363941, 2.98675275636394, 2.98675275636394, 11, 2.524, 2.524, 2.524, 1, , , , , 216.5529022216797, 219.533, 214.451, 60, , , , , 1226.1666666666667, 1257.0, 1158.0, 60, 235.4890899658203, 235.5, 235.4, 541, 8936.613011816664, 8936.6142288, 8936.6117875, 60, 89.61021686361111, 89.6102371466667, 89.6101964583333, 60, 4002.7105755816674, 4002.8436015, 4002.5776167, 60, 40.045176259694436, 40.0473933583333, 40.0429602783333, 60, , , , , , , , , 216.67616271972656, 218.43, 215.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 1226.1566666666652, 1257.64, 1157.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.83395385742188, 234.88, 234.8, 600, 234.83389282226562, 234.88, 234.8, 599, 0.0, 0.0, 0.0, 599, -0.00838063439065098, -0.0, -0.01, 599, 0.5983666666666669, 0.89, 0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.614905016651, 8936.616132, 8936.61367, 600, 89.61024841694443, 89.6102688666667, 89.6102278333333, 600, 4002.8603043633298, 4002.993727, 4002.724993, 600, 40.04767173938891, 40.04989545, 40.04541655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333061, 1.4, 1.2, 1200, 0.40998330550917905, 0.41, 0.4, 599, -0.000918196994991653, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, 0.0005342237061769619, 0.05, -0.03, 599, -0.05349999999999996, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30666666666666825, 0.4, 0.3, 600, 1.1041666666666583, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0009015025041736228, 0.05, -0.04, 599, 0.1856283333333333, 0.1943, 0.1764, 60, , , , , , , , , , , , , , , , , 0.34379166666666655, 0.3598, 0.3267, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772235802469137, 2.5781, 2.57654, 81, 31.793793827160496, 31.7972, 31.7918, 81, 1439.8436543209878, 1439.892, 1439.803, 81, -1.067574074074074, -1.057, -1.076, 81
2018-08-14 00:14:00, 4314.037499999999, 4438.19, 4271.44, 4, 4322.1225, 4446.27, 4279.53, 4, 8.085, 8.09, 8.08, 4, 11.701058333333314, 11.706, 11.697, 120, 1492.8385250000003, 1492.882, 1492.792, 120, 1004.6688333333325, 1004.68, 1004.66, 60, 8.0, 8.0, 8.0, 60, -1.340000000000002, -1.34, -1.34, 60, -2.5, -2.5, -2.5, 12, -0.5474000000000003, -0.53, -0.58, 50, -0.52, -0.5, -0.6, 30, 92.93, 93.5, 92.7, 30, 10990.0, 10990.0, 10990.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.389184782973203, -2.3657713593816, -2.41932037372624, 12, -0.42533333333333323, -0.41, -0.43, 60, -1.0346666666666668, -1.03, -1.05, 60, 0.4421495086372357, 0.448322, 0.436717, 521, 5.137523992322463, 5.158, 5.137, 521, -18.784318618042256, -18.36, -19.19, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 575.0, 592.0, 558.0, 2, 1250.5, 1336.0, 1165.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5388033685723, 1007.55050327785, 1007.53044629047, 12, 1007.0, 1007.0, 1007.0, 60, 100.82499999999999, 101.0, 100.6, 12, -2.355666666666667, -2.34, -2.37, 60, -2.5, -2.5, -2.5, 30, 100.83333333333334, 101.0, 100.6, 30, , , , , 165.2679443359375, 173.7, 161.5, 600, 345.2679443359375, 353.7, 341.5, 600, 4.320166666666663, 4.7, 3.6, 600, 165.25482177734375, 173.7, 161.5, 288, 345.25482177734375, 353.7, 341.5, 288, 168.77711486816406, 169.032089233398, 168.481597900391, 12, 189.39999389648438, 189.4, 189.4, 12, 170.6748809814453, 173.7, 170.4, 12, 151.4251708984375, 154.1, 148.0, 12, 159.39999389648438, 159.4, 159.4, 12, 41.05229949951172, 49.3483765267098, 37.2882608261986, 288, 221.0522918701172, 229.34837652671, 217.288260826199, 288, 44.528236389160156, 44.7624397277832, 44.2290382385254, 12, 64.6453628540039, 64.6453655795611, 64.645365579561, 12, 46.35903549194336, 49.3483765267098, 46.0873971278728, 12, 27.741167068481445, 30.184944198230994, 24.347727344937, 12, 35.35478591918945, 35.354785326864, 35.354785326864, 12, 308.7088317871094, 359.7, 0.0, 601, 128.70883178710938, 359.7, 1.1000000000000227, 601, 0.5099833610648922, 1.1, 0.0, 601, 4.318749999999995, 4.7, 3.6, 288, 4.442694735900308, 4.48516713091921, 4.39157381615597, 12, 4.318162812796959, 4.66363636363636, 3.64545454545455, 287, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.250000000000001, 5.3, 5.2, 12, 3.0749999999999997, 3.2, 2.9, 12, 4.410906021938434, 4.79380114829118, 3.69251557120281, 288, 4.538469389618954, 4.58096506002848, 4.48631635306187, 12, 4.41025684155568, 4.75475193729737, 3.73909708272282, 287, 5.292291114084361, 5.29229111408436, 5.29229111408436, 12, 5.392462535922852, 5.39246253592285, 5.39246253592285, 12, 5.335043864015454, 5.39246253592285, 5.19434470864255, 12, 3.162185744652122, 3.29214191061117, 2.98675275636394, 12, , , , , , , , , 216.03561401367188, 219.437, 213.068, 60, , , , , 1326.1666666666667, 1357.0, 1258.0, 60, 235.48292541503906, 235.5, 235.4, 539, 8936.610529551665, 8936.6117469, 8936.6093124, 60, 89.61017549252777, 89.6101957816667, 89.6101552066667, 60, 4002.442048886667, 4002.5731856, 4002.3103746, 60, 40.04070081477777, 40.0428864266667, 40.0385062433333, 60, , , , , , , , , 216.0489501953125, 217.63, 213.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 1326.1628333333338, 1357.65, 1257.74, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.86929321289062, 234.9, 234.84, 599, 234.86929321289062, 234.9, 234.84, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, -0.01, 600, 0.3771118530884808, 0.68, 0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.61242139832, 8936.613666, 8936.61117, 600, 89.61020705812464, 89.6102277666667, 89.6101862333333, 599, 4002.5912313016665, 4002.725013, 4002.456198, 600, 40.04319094554817, 40.0454168833333, 40.0409442833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.40951666666666414, 0.41, 0.4, 600, 0.0002666666666666666, 0.05, -0.04, 600, -0.05041666666666715, -0.05, -0.06, 600, 0.0003500000000000002, 0.04, -0.05, 600, 0.04874791318864779, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30500834724541076, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.18534833333333336, 0.1926, 0.1767, 60, , , , , , , , , , , , , , , , , 0.3432683333333333, 0.3567, 0.3272, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577181896551725, 2.57788, 2.57669, 58, 31.794012068965518, 31.7957, 31.7926, 58, 1439.8403620689658, 1439.882, 1439.811, 58, -1.0683189655172414, -1.0596, -1.0746, 58
2018-08-14 00:15:00, 4375.746666666666, 4584.48, 4271.11, 3, 4383.836666666666, 4592.57, 4279.2, 3, 8.09, 8.09, 8.09, 3, 11.706075000000011, 11.711, 11.702, 120, 1492.908666666666, 1492.974, 1492.791, 120, 1004.6661666666681, 1004.68, 1004.66, 60, 8.0, 8.0, 8.0, 60, -1.3579999999999997, -1.34, -1.36, 60, -2.4499999999999997, -2.4, -2.5, 12, -0.5591999999999997, -0.53, -0.59, 50, -0.5199999999999999, -0.4, -0.6, 30, 92.44666666666669, 92.8, 92.2, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 11023.0, 11023.0, 11023.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3246351160313847, -2.2656617404441, -2.37914090821357, 12, -0.41700000000000004, -0.41, -0.43, 60, -1.0343333333333335, -1.03, -1.05, 60, 0.42994146168582403, 0.436951, 0.422123, 522, 5.137522988505753, 5.158, 5.137, 522, -18.784367816091986, -18.36, -19.19, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 688.5, 714.0, 663.0, 2, 2049.5, 2456.0, 1643.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5368513155184, 1007.55050317335, 1007.52988519885, 12, 1007.0, 1007.0, 1007.0, 60, 100.93333333333334, 101.0, 100.8, 12, -2.330833333333333, -2.31, -2.36, 60, -2.449999999999999, -2.4, -2.5, 30, 100.93333333333337, 101.0, 100.8, 30, , , , , 161.84320068359375, 167.3, 151.0, 600, 341.84320068359375, 347.3, 331.0, 600, 4.451333333333347, 4.9, 3.9, 600, 161.84927368164062, 167.3, 151.0, 287, 341.861328125, 347.3, 331.0, 286, 168.51181030273438, 169.049011230469, 167.985931396484, 12, 189.39999389648438, 189.4, 189.4, 12, 173.6999969482422, 173.7, 173.7, 12, 151.60821533203125, 154.1, 151.0, 12, 152.48899841308594, 159.4, 151.0, 12, 37.69749069213867, 43.0431923811131, 27.1034229700612, 286, 217.69749450683594, 223.043192381113, 207.103422970061, 286, 44.22233200073242, 44.7807693481445, 43.7053718566895, 12, 64.6453628540039, 64.6453655795611, 64.645365579561, 12, 49.3483772277832, 49.3483765267098, 49.3483765267098, 12, 27.721342086791992, 30.184944198230994, 27.1034229700612, 12, 28.580595016479492, 35.354785326864, 27.1034229700612, 12, 301.75335693359375, 360.0, 0.0, 600, 121.75334930419922, 358.6, 2.6000000000000227, 600, 0.4966666666666673, 1.7, 0.0, 600, 4.453846153846156, 4.9, 4.0, 286, 4.505892144793352, 4.51525069637882, 4.49101671309192, 12, 4.454089325308838, 4.8, 4.0, 287, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 5.0, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.544329462569265, 4.98855956354105, 4.08879328816373, 286, 4.599400408772774, 4.60828760651799, 4.58603931894669, 12, 4.544652575467, 4.89021126506672, 4.09359464238282, 287, 5.292291114084361, 5.29229111408436, 5.29229111408436, 12, 5.392462535922852, 5.39246253592285, 5.39246253592285, 12, 4.97323254203867, 5.09085792022929, 4.8891385549279, 12, 3.292141910611171, 3.29214191061117, 3.29214191061117, 12, , , , , , , , , 215.79888916015625, 218.191, 213.525, 60, , , , , 1426.1666666666667, 1457.0, 1358.0, 60, 235.4620361328125, 235.5, 235.4, 540, 8936.608050255, 8936.6092706, 8936.6068337, 60, 89.61013417091671, 89.61015451, 89.610113895, 60, 4002.1737261983335, 4002.3056692, 4002.0438045, 60, 40.03622876997221, 40.03842782, 40.0340634083333, 60, , , , , , , , , 215.80833435058594, 217.32, 213.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 1426.1666666666667, 1457.65, 1357.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.87855529785156, 234.91, 234.84, 600, 234.87855529785156, 234.91, 234.84, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, 0.0, 600, 0.3269999999999988, 0.51, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.60992215358, 8936.611165, 8936.608683, 599, 89.61016540388887, 89.6101861666667, 89.6101447166667, 600, 4002.3192458514222, 4002.455739, 4002.181736, 599, 40.03865790175003, 40.0409366333333, 40.0363622666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2973333333333181, 1.4, 1.2, 1200, 0.40993333333333043, 0.41, 0.4, 600, -0.0007166666666666669, 0.03, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.00024999999999999995, 0.04, -0.03, 600, 0.04000000000000001, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.305000000000002, 0.4, 0.3, 600, 1.1623333333333643, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000001, 0.04, -0.04, 600, 0.18522666666666676, 0.1969, 0.1742, 60, , , , , , , , , , , , , , , , , 0.34303166666666673, 0.3646, 0.3227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769184482758623, 2.57757, 2.57632, 58, 31.793327586206896, 31.7978, 31.791, 58, 1439.8265689655173, 1439.867, 1439.791, 58, -1.0710482758620694, -1.0626, -1.0786, 58
2018-08-14 00:16:00, 4317.357142857143, 4446.73, 4267.54, 7, 4325.4457142857145, 4454.82, 4275.63, 7, 8.088571428571429, 8.09, 8.08, 7, 11.714958333333355, 11.719, 11.71, 120, 1492.8405166666662, 1492.947, 1492.786, 120, 1004.6636666666662, 1004.67, 1004.66, 60, 8.0, 8.0, 8.0, 60, -1.3559999999999988, -1.35, -1.36, 60, -2.4666666666666663, -2.4, -2.5, 12, -0.6188000000000001, -0.59, -0.67, 50, -0.6, -0.6, -0.6, 30, 91.88000000000002, 92.3, 91.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -2.3747935726779934, -2.29243447765191, -2.41932037372624, 12, -0.4110000000000001, -0.41, -0.43, 60, -1.0340000000000005, -1.03, -1.05, 60, 0.413297591170825, 0.421992, 0.4052, 521, 5.137443378119008, 5.158, 5.137, 521, -18.772380038387748, -18.36, -19.19, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 741.5, 752.0, 731.0, 2, 576.5, 704.0, 449.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5336483001543, 1007.54047410452, 1007.53044555905, 12, 1007.0, 1007.0, 1007.0, 60, 100.68333333333334, 100.8, 100.6, 12, -2.3410000000000006, -2.29, -2.36, 60, -2.461290322580646, -2.4, -2.5, 31, 100.6806451612903, 100.8, 100.6, 31, , , , , 158.47348022460938, 166.8, 150.1, 599, 338.4734802246094, 346.8, 330.1, 599, 3.7582637729549244, 4.3, 3.1, 599, 158.47125244140625, 166.8, 150.1, 287, 338.47100830078125, 346.8, 330.1, 288, 167.3409881591797, 167.889587402344, 166.648513793945, 12, 187.626708984375, 189.4, 182.3, 12, 173.16751098632812, 173.7, 167.3, 12, 150.85000610351562, 151.0, 150.1, 12, 150.85000610351562, 151.0, 150.10000000000002, 12, 34.421974182128906, 42.486466725566, 26.2870286069483, 288, 214.42196655273438, 222.486466725566, 206.287028606948, 288, 43.069644927978516, 43.62353515625, 42.3629608154297, 12, 62.9229736328125, 64.6453655795611, 57.749545016328, 12, 48.78203201293945, 49.3483765267098, 43.0431923811131, 12, 26.96735954284668, 27.1034229700612, 26.287028606948013, 12, 26.96735954284668, 27.1034229700612, 26.2870286069483, 12, 314.4555358886719, 360.0, 0.0, 598, 134.45553588867188, 359.4, 1.1000000000000227, 598, 0.3346153846153842, 0.9, 0.0, 598, 3.760416666666669, 4.3, 3.1, 288, 4.504251665485194, 4.51197354681516, 4.49937347720152, 12, 3.7669337979094095, 4.3, 3.19, 287, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.1750000000000003, 3.2, 3.1, 12, 3.8490158171774413, 4.3936885135836, 3.18476915987859, 288, 4.598266721393405, 4.60508005928784, 4.59468889273589, 12, 3.8555770415312076, 4.39142937486607, 3.27548012202134, 287, 5.292291114084361, 5.29229111408436, 5.29229111408436, 12, 5.392462535922852, 5.39246253592285, 5.39246253592285, 12, 4.988559563541051, 4.98855956354105, 4.98855956354105, 12, 3.265305450562058, 3.29214191061117, 3.18476915987859, 12, , , , , , , , , 215.834228515625, 218.356, 212.393, 60, , , , , 1526.1666666666667, 1557.0, 1458.0, 60, 235.4287109375, 235.5, 235.4, 540, 8936.605585221665, 8936.6067922, 8936.6043738, 60, 89.61009308702776, 89.6101132033333, 89.6100728966667, 60, 4001.9092421466657, 4002.0393025, 4001.7817781, 60, 40.03182070244445, 40.033988375, 40.0296963016667, 60, , , , , , , , , 215.86143493652344, 217.58, 214.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 1526.1666666666667, 1557.65, 1457.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.86813354492188, 234.92, 234.83, 601, 234.86813354492188, 234.92, 234.83, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016643, 0.01, -0.01, 601, 0.3658236272878524, 0.57, 0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.607458542434, 8936.608679, 8936.606241, 601, 89.6101243090405, 89.61014465, 89.6101040166667, 601, 4002.046953720466, 4002.181297, 4001.913818, 601, 40.034115895341074, 40.03635495, 40.0318969666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4099999999999971, 0.41, 0.41, 601, -0.0003660565723793681, 0.04, -0.04, 601, -0.05000000000000049, -0.05, -0.05, 601, -0.0005823627287853579, 0.03, -0.04, 601, -0.07420965058236272, 2.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3059900166389375, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.001281198003327788, 0.03, -0.05, 601, 0.18511000000000005, 0.1923, 0.1774, 60, , , , , , , , , , , , , , , , , 0.3428199999999999, 0.3561, 0.3286, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766091228070183, 2.57725, 2.57594, 57, 31.792963157894746, 31.7946, 31.7911, 57, 1439.808877192982, 1439.847, 1439.768, 57, -1.0746561403508772, -1.0668, -1.0833, 57
2018-08-14 00:17:00, 4194.606666666667, 4270.75, 4046.26, 3, 4202.706666666667, 4278.85, 4054.36, 3, 8.1, 8.1, 8.1, 3, 11.717491666666671, 11.719, 11.715, 120, 1492.8569416666664, 1492.887, 1492.811, 120, 1004.6699999999987, 1004.67, 1004.67, 60, 8.0, 8.0, 8.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -2.3999999999999995, -2.4, -2.4, 12, -0.7119999999999999, -0.64, -0.76, 50, -0.6633333333333329, -0.6, -0.8, 30, 92.67000000000002, 93.1, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.2667807065335994, -2.25229304579534, -2.29243447765191, 12, -0.4098333333333334, -0.4, -0.41, 60, -1.034666666666667, -1.03, -1.05, 60, 0.4086802030651338, 0.416687, 0.404693, 522, 5.137442528735639, 5.158, 5.137, 522, -18.780344827586237, -18.36, -19.19, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 745.0, 759.0, 731.0, 2, 362.5, 396.0, 329.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.539913232759, 1007.539913372, 1007.53991308935, 12, 1007.0, 1007.0, 1007.0, 60, 100.99166666666666, 101.1, 100.8, 12, -2.275333333333335, -2.26, -2.31, 60, -2.4, -2.4, -2.4, 29, 101.00344827586206, 101.1, 100.9, 29, , , , , 153.85235595703125, 158.9, 147.6, 600, 333.85235595703125, 338.9, 327.6, 600, 3.645999999999997, 4.2, 3.0, 600, 153.85543823242188, 158.9, 147.6, 286, 333.8554382324219, 338.9, 327.6, 286, 165.4904327392578, 166.443344116211, 164.684844970703, 12, 179.4664764404297, 182.3, 178.89999999999998, 12, 166.9250030517578, 167.3, 166.8, 12, 148.24159240722656, 150.10000000000002, 147.60000000000002, 12, 148.24159240722656, 150.10000000000002, 147.60000000000002, 12, 29.927854537963867, 34.846111765944, 23.8686507595642, 286, 209.9278564453125, 214.846111765944, 203.868650759564, 286, 41.249671936035156, 42.1759872436523, 40.4681358337402, 12, 54.73978042602539, 57.749545016328, 54.4215301278745, 12, 42.63212585449219, 43.0431923811131, 42.486466725566, 12, 24.481157302856445, 26.2870286069483, 23.8686507595642, 12, 24.481157302856445, 26.2870286069483, 23.8686507595642, 12, 255.3882598876953, 356.9, 0.0, 601, 75.38825225830078, 360.0, 0.30000000000001137, 601, 0.4199667221297834, 0.9, 0.0, 601, 3.6447552447552467, 4.2, 3.0, 286, 4.490683481508893, 4.49846903270701, 4.48281141266527, 12, 3.6408520747545148, 4.14545454545455, 3.11818181818182, 287, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 4.675, 4.9, 4.3, 12, 3.0083333333333333, 3.1, 3.0, 12, 3.7309172390037513, 4.28831293784608, 3.08425404291259, 286, 4.583991923244668, 4.59325109002325, 4.57301202399543, 12, 3.7270230121736376, 4.23386462488366, 3.20247351828959, 287, 5.292291114084361, 5.29229111408436, 5.29229111408436, 12, 5.392462535922852, 5.39246253592285, 5.39246253592285, 12, 4.740927456827429, 4.98855956354105, 4.3936885135836, 12, 3.0924247310202624, 3.18230230020466, 3.08425404291259, 12, , , , , , , , , 215.5419464111328, 220.846, 212.938, 60, , , , , 1626.1666666666667, 1657.0, 1558.0, 60, 235.41921997070312, 235.5, 235.4, 541, 8936.603112935, 8936.6043331, 8936.6018726, 60, 89.61005188225, 89.6100722183333, 89.61003121, 60, 4001.646576783334, 4001.7773481, 4001.518464, 60, 40.027442946388895, 40.0296224683333, 40.0253077333333, 60, , , , , , , , , 215.50120544433594, 217.88, 213.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 1626.2192179700498, 1657.75, 1557.75, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.86993408203125, 234.89, 234.84, 600, 234.86993408203125, 234.89, 234.84, 600, 0.0, 0.0, 0.0, 600, 0.009833333333333198, 0.01, 0.0, 600, 0.9874166666666677, 1.29, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.604974289998, 8936.606237, 8936.603688, 600, 89.6100829048333, 89.61010395, 89.6100614666667, 600, 4001.7833538966634, 4001.913381, 4001.654421, 600, 40.02972256494445, 40.0318896833333, 40.0275736833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3708333333333615, 1.4, 1.3, 1200, 0.4099999999999971, 0.41, 0.41, 600, -0.0007166666666666666, 0.03, -0.04, 600, -0.049900000000000486, -0.04, -0.05, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.011666666666666664, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30783333333333474, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.186375, 0.1963, 0.1781, 60, , , , , , , , , , , , , , , , , 0.34516333333333343, 0.3635, 0.3298, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576873448275862, 2.57803, 2.57602, 58, 31.793120689655172, 31.7976, 31.7905, 58, 1439.8245000000006, 1439.892, 1439.773, 58, -1.0714086206896551, -1.0571, -1.0822, 58
2018-08-14 00:18:00, 4329.918000000001, 4479.4, 4205.56, 5, 4338.004, 4487.49, 4213.64, 5, 8.086, 8.09, 8.08, 5, 11.720200000000006, 11.723, 11.717, 120, 1492.8572833333342, 1492.874, 1492.842, 120, 1004.6555000000006, 1004.67, 1004.64, 60, 8.0, 8.0, 8.0, 60, -1.2870000000000006, -1.28, -1.35, 60, -2.3666666666666667, -2.3, -2.4, 12, -0.8428000000000001, -0.76, -0.91, 50, -0.858620689655172, -0.8, -0.9, 29, 93.63666666666668, 94.2, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -2.25685248791468, -2.17894346418518, -2.31925449331203, 12, -0.4100000000000001, -0.41, -0.41, 60, -1.0389999999999997, -1.03, -1.05, 60, 0.4235728773946362, 0.430937, 0.416843, 522, 5.1375229885057525, 5.158, 5.137, 522, -18.802547892720334, -18.36, -19.19, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 669.5, 692.0, 647.0, 2, 265.5, 267.0, 264.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5264013948375, 1007.5399130621, 1007.50926673182, 12, 1007.0, 1007.0, 1007.0, 60, 100.81666666666668, 101.0, 100.6, 12, -2.263000000000001, -2.23, -2.29, 60, -2.3599999999999985, -2.3, -2.4, 30, 100.82333333333331, 101.1, 100.6, 30, , , , , 156.5469970703125, 174.6, 148.0, 600, 336.5469970703125, 354.6, 328.0, 600, 3.475333333333336, 4.3, 2.4, 600, 156.5226287841797, 174.6, 148.0, 287, 336.52264404296875, 354.6, 328.0, 287, 163.92169189453125, 164.56657409668, 163.468551635742, 11, 178.89999389648438, 178.89999999999998, 178.89999999999998, 11, 167.91525268554688, 174.6, 164.1, 11, 147.60000610351562, 147.60000000000002, 147.60000000000002, 11, 147.60000610351562, 147.60000000000002, 147.6, 11, 32.539310455322266, 50.1465834533942, 24.2349442092101, 287, 212.539306640625, 230.146583453394, 204.23494420921, 287, 39.7198371887207, 40.3389015197754, 39.2989768981934, 11, 54.42152786254883, 54.4215301278745, 54.4215301278745, 11, 43.4426383972168, 50.14658345339399, 40.0172540942452, 11, 23.868648529052734, 23.8686507595642, 23.8686507595642, 11, 23.868648529052734, 23.8686507595642, 23.86865075956399, 11, 290.0860290527344, 360.0, 2.0, 599, 110.0860366821289, 358.0, 1.1000000000000227, 599, 0.5838063439065108, 1.6, 0.1, 599, 3.4749128919860635, 4.3, 2.4, 287, 4.419677921099488, 4.47609756097561, 4.35670031326141, 11, 3.4802415766052137, 4.25, 2.5, 286, 5.200000000000001, 5.2, 5.2, 11, 5.299999999999999, 5.3, 5.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.827272727272727, 3.0, 2.4, 11, 3.562131937386185, 4.3895731979184, 2.48458034785647, 287, 4.509722439808077, 4.56533199914618, 4.44768418381349, 11, 3.5674713039500277, 4.33826387420264, 2.58420519410689, 286, 5.292291114084361, 5.29229111408436, 5.29229111408436, 11, 5.392462535922852, 5.39246253592285, 5.39246253592285, 11, 4.389947317524328, 4.3936885135836, 4.3895731979184, 11, 2.9128273202168256, 3.08425404291259, 2.48458034785647, 11, , , , , 2.681, 2.681, 2.681, 1, 215.03440856933594, 217.449, 213.042, 60, , , , , 1726.1666666666667, 1757.0, 1658.0, 60, 235.40371704101562, 235.5, 235.4, 539, 8936.600581710001, 8936.6018302, 8936.5993408, 60, 89.61000969516668, 89.6100305033333, 89.6099890133333, 60, 4001.389019455, 4001.5142845, 4001.2655622, 60, 40.023150324250004, 40.025238075, 40.0210927033333, 60, , , , , , , , , 215.09144592285156, 216.37, 213.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 1726.2314715719092, 1757.56, 1657.85, 598, 0.6000000000000132, 0.6, 0.6, 1198, 234.85504150390625, 234.89, 234.82, 599, 234.85504150390625, 234.89, 234.82, 599, 0.0, 0.0, 0.0, 599, -0.005692821368948199, 0.0, -0.01, 599, 1.23560934891486, 1.39, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.602421929883, 8936.603684, 8936.601171, 599, 89.61004036549802, 89.6100614, 89.6100195166667, 599, 4001.5245385659496, 4001.653985, 4001.395728, 599, 40.02540897609906, 40.0275664166667, 40.0232621333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4099999999999971, 0.41, 0.41, 599, -0.00033388981636060084, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, 0.0002170283806343903, 0.04, -0.06, 599, 0.04490818030050082, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30166944908180493, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392325, 0.04, -0.04, 599, 0.18531833333333328, 0.1934, 0.1751, 60, , , , , , , , , , , , , , , , , 0.343215, 0.3581, 0.3242, 60, -0.008333333333333337, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577109827586207, 2.57788, 2.5763, 58, 31.793025862068966, 31.7957, 31.7912, 58, 1439.8390862068964, 1439.889, 1439.793, 58, -1.068303448275862, -1.0576, -1.0778, 58
2018-08-14 00:19:00, 4269.296, 4272.25, 4263.65, 5, 4277.379999999999, 4280.33, 4271.73, 5, 8.084, 8.09, 8.08, 5, 11.722866666666649, 11.732, 11.72, 120, 1493.0387333333326, 1493.166, 1492.87, 120, 1004.6498333333343, 1004.65, 1004.64, 60, 8.0, 8.0, 8.0, 60, -1.2720000000000007, -1.26, -1.28, 60, -2.316666666666667, -2.3, -2.4, 12, -0.8686000000000006, -0.85, -0.88, 50, -0.8133333333333338, -0.8, -0.9, 30, 93.0758620689655, 94.3, 92.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -2.137696488293248, -2.11210410465776, -2.21225739296216, 12, -0.4098333333333334, -0.4, -0.41, 60, -1.0466666666666655, -1.03, -1.05, 60, 0.4336199904030716, 0.435981, 0.43072, 521, 5.137483685220734, 5.158, 5.137, 521, -18.840499040307122, -18.36, -19.19, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 603.0, 613.0, 593.0, 2, 366.0, 418.0, 314.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5193417683049, 1007.5198553191, 1007.51929495155, 12, 1007.0, 1007.0, 1007.0, 60, 101.33333333333333, 101.4, 101.1, 12, -2.2180000000000004, -2.19, -2.26, 60, -2.320689655172413, -2.3, -2.4, 29, 101.34137931034486, 101.4, 101.1, 29, , , , , 156.31056213378906, 167.9, 146.4, 600, 336.310546875, 347.9, 326.4, 600, 3.828999999999995, 4.2, 3.1, 600, 156.3322296142578, 167.9, 146.4, 287, 336.33221435546875, 347.9, 326.4, 287, 162.72755432128906, 163.385360717773, 162.038848876953, 12, 174.95806884765625, 178.89999999999998, 174.6, 12, 174.60000610351562, 174.6, 174.6, 12, 146.59999084472656, 147.60000000000002, 146.4, 12, 146.59999084472656, 147.6, 146.4, 12, 32.295143127441406, 43.6303264770416, 22.7112762262621, 287, 212.29513549804688, 223.630326477042, 202.711276226262, 287, 38.54829406738281, 39.1915969848633, 37.8712882995605, 12, 50.52075958251953, 54.4215301278745, 50.14658345339399, 12, 50.146583557128906, 50.14658345339399, 50.14658345339399, 12, 22.904163360595703, 23.8686507595642, 22.711276226261987, 12, 22.904163360595703, 23.86865075956399, 22.711276226261987, 12, 254.39332580566406, 360.0, 1.7, 601, 74.39332580566406, 360.0, 2.6000000000000227, 601, 0.6053244592346096, 1.4, 0.1, 601, 3.827526132404176, 4.2, 3.1, 287, 4.30723853071611, 4.3505402579296, 4.26128919860626, 12, 3.8245169464681688, 4.2, 3.2, 287, 5.194166666666666, 5.2, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.914999966415154, 4.29134825599587, 3.18273839855874, 287, 4.396524526871563, 4.44103150208664, 4.34975367233218, 12, 3.912038102221263, 4.28778655925143, 3.28434391608765, 287, 5.286260243317513, 5.29229111408436, 5.28195247848405, 12, 5.392462535922852, 5.39246253592285, 5.39246253592285, 12, 4.389573197918401, 4.3895731979184, 4.3895731979184, 12, 2.4845803478564705, 2.48458034785647, 2.48458034785647, 12, , , , , , , , , 215.6156768798828, 217.754, 212.947, 60, , , , , 1826.1666666666667, 1857.0, 1758.0, 60, 235.40037536621094, 235.5, 235.4, 540, 8936.598071274999, 8936.5992991, 8936.5968522, 60, 89.60996785458333, 89.6099883183333, 89.6099475366667, 60, 4001.1340153749993, 4001.2614254, 4001.0064832, 60, 40.01890025624998, 40.0210237566667, 40.01677472, 60, , , , , , , , , 215.5784149169922, 216.4, 214.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 1826.062662229621, 1857.66, 1757.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.8455810546875, 234.86, 234.81, 601, 234.8455810546875, 234.86, 234.81, 601, 0.0, 0.0, 0.0, 601, -0.006622296173044857, -0.0, -0.01, 601, 0.588302828618969, 1.13, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.599888459232, 8936.601167, 8936.598608, 601, 89.60999814098716, 89.61001945, 89.6099768, 601, 4001.258834963396, 4001.395298, 4001.125297, 601, 40.020980582723254, 40.0232549666667, 40.01875495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4099999999999971, 0.41, 0.41, 601, 4.9916805324459524e-05, 0.03, -0.03, 601, -0.05000000000000049, -0.05, -0.05, 601, 0.0004825291181364397, 0.04, -0.03, 601, 0.028452579034941767, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30099833610649107, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004492512479201335, 0.05, -0.04, 601, 0.18555333333333338, 0.1919, 0.1763, 60, , , , , , , , , , , , , , , , , 0.34365166666666663, 0.3555, 0.3265, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766865, 2.57744, 2.57636, 40, 31.794392499999997, 31.7982, 31.7928, 40, 1439.8091500000003, 1439.845, 1439.788, 40, -1.0750075000000003, -1.067, -1.0795, 40
2018-08-14 00:20:00, 4296.832, 4410.83, 4267.58, 5, 4304.9259999999995, 4418.92, 4275.68, 5, 8.094, 8.1, 8.09, 5, 11.750966666666669, 11.763, 11.734, 120, 1493.121791666667, 1493.187, 1492.997, 120, 1004.646666666667, 1004.65, 1004.64, 60, 8.0, 8.0, 8.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -2.3416666666666672, -2.3, -2.4, 12, -0.8296000000000001, -0.82, -0.85, 50, -0.7633333333333333, -0.7, -0.8, 30, 95.00333333333333, 95.2, 94.4, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.212860579771573, -2.1655520678562, -2.27904221035033, 12, -0.41066666666666674, -0.41, -0.43, 60, -1.0501666666666656, -1.05, -1.06, 60, 0.43160537356321815, 0.434555, 0.430021, 522, 5.137402298850581, 5.158, 5.137, 522, -18.878180076628368, -18.78, -19.19, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 583.0, 585.0, 581.0, 2, 868.0, 1078.0, 658.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.517067813199, 1007.51985529308, 1007.50926613067, 12, 1007.0, 1007.0, 1007.0, 60, 100.95833333333331, 101.3, 100.8, 12, -2.236666666666666, -2.22, -2.28, 60, -2.339999999999998, -2.3, -2.4, 30, 100.97000000000001, 101.3, 100.8, 30, , , , , 159.10511779785156, 167.3, 148.8, 600, 339.1051330566406, 347.3, 328.8, 600, 3.4771666666666654, 3.9, 2.9, 600, 159.07273864746094, 167.3, 148.8, 287, 339.07275390625, 347.3, 328.8, 287, 161.3910369873047, 161.928558349609, 160.980560302734, 12, 174.60000610351562, 174.6, 174.6, 12, 172.9264373779297, 174.6, 167.9, 12, 146.39999389648438, 146.4, 146.4, 12, 146.39999389648438, 146.4, 146.4, 12, 35.01949691772461, 43.0201241314065, 24.9490048307074, 287, 215.01950073242188, 223.020124131407, 204.949004830707, 287, 37.24201965332031, 37.761173248291, 36.8432540893555, 12, 50.146583557128906, 50.14658345339399, 50.14658345339399, 12, 47.97554016113281, 50.14658345339399, 43.6303264770416, 12, 22.71127700805664, 22.711276226261987, 22.711276226261987, 12, 22.71127700805664, 22.7112762262621, 22.711276226261987, 12, 353.1970520019531, 360.0, 0.0, 599, 173.19705200195312, 359.7, 2.8999999999999773, 599, 0.5233722871452422, 1.5, 0.0, 599, 3.477351916376311, 3.9, 2.9, 287, 4.185310161895537, 4.25212543554007, 4.11978404737025, 12, 3.4822711434906526, 3.87, 3.07, 287, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 4.208333333333334, 4.3, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.566252788097409, 3.98861298999529, 2.99132468917054, 287, 4.273409683238774, 4.34047534115737, 4.20742164749809, 12, 3.571074293123882, 3.95689036192526, 3.15840102611625, 287, 5.28195247848405, 5.28195247848405, 5.28195247848405, 12, 5.392462535922852, 5.39246253592285, 5.39246253592285, 12, 4.29134825599587, 4.29134825599587, 4.29134825599587, 12, 2.4845803478564705, 2.48458034785647, 2.48458034785647, 12, , , , , , , , , 215.4348602294922, 218.235, 212.087, 60, , , , , 1926.1666666666667, 1957.0, 1858.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.595587531667, 8936.5968105, 8936.5943603, 60, 89.60992645886111, 89.6099468416667, 89.609906005, 60, 4000.8736301849985, 4001.0019711, 4000.7461026, 60, 40.01456050308333, 40.0166995183333, 40.0124350433333, 60, , , , , , , , , 215.21241760253906, 216.55, 213.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 1926.2292179700542, 1957.76, 1857.76, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.82435607910156, 234.88, 234.78, 600, 234.82435607910156, 234.88, 234.78, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, -0.3449999999999999, 0.12, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.597331203324, 8936.598604, 8936.596063, 600, 89.60995552005556, 89.6099767333333, 89.6099343833333, 600, 4000.9917921116653, 4001.124862, 4000.85949, 600, 40.01652986852776, 40.0187477, 40.0143248333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4099999999999971, 0.41, 0.41, 600, -0.0014000000000000006, 0.04, -0.05, 600, -0.04991666666666714, -0.04, -0.05, 600, 8.333333333333333e-05, 0.04, -0.04, 600, -0.012500000000000013, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2010000000000254, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999965, 0.04, -0.05, 600, 0.18534333333333333, 0.1963, 0.1732, 60, , , , , , , , , , , , , , , , , 0.3432533333333332, 0.3635, 0.3208, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576784, 2.57745, 2.57617, 75, 31.79471333333333, 31.7999, 31.792, 75, 1439.8140666666661, 1439.851, 1439.776, 75, -1.0740720000000004, -1.0661, -1.0821, 75
2018-08-14 00:21:00, 4271.524, 4274.12, 4267.57, 5, 4279.61, 4282.2, 4275.66, 5, 8.086, 8.09, 8.08, 5, 11.757016666666667, 11.761, 11.75, 120, 1493.1131416666653, 1493.141, 1493.04, 120, 1004.6362295081958, 1004.64, 1004.63, 61, 8.0, 8.0, 8.0, 61, -1.2690163934426233, -1.26, -1.27, 61, -2.291666666666667, -2.2, -2.3, 12, -0.848800000000001, -0.82, -0.88, 50, -0.873333333333333, -0.8, -0.9, 30, 93.96333333333334, 94.8, 93.3, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -2.1171616606982293, -2.05884328327778, -2.19234666693984, 12, -0.41066666666666674, -0.41, -0.43, 60, -1.051166666666666, -1.05, -1.06, 60, 0.43399818355640535, 0.442302, 0.430612, 523, 5.138084130019125, 5.158, 5.137, 523, -18.95476099426386, -17.95, -19.19, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 593.0, 593.0, 593.0, 2, 817.0, 944.0, 690.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.5058763409558, 1007.50926602042, 1007.49923716582, 12, 1007.0, 1007.0, 1007.0, 61, 101.30000000000001, 101.8, 100.8, 12, -2.1905000000000006, -2.16, -2.23, 60, -2.2866666666666657, -2.2, -2.3, 30, 101.29666666666665, 101.8, 100.8, 30, , , , , 168.92425537109375, 186.6, 160.5, 601, 348.92425537109375, 360.0, 0.30000000000001137, 601, 3.7562396006655523, 4.4, 2.8, 601, 168.96665954589844, 186.6, 160.5, 286, 348.9666748046875, 360.0, 1.3999999999999773, 286, 161.0673065185547, 161.194763183594, 160.940185546875, 12, 184.60813903808594, 186.6, 174.6, 12, 184.1177215576172, 186.6, 169.2, 12, 146.39999389648438, 146.4, 146.4, 12, 148.4000701904297, 148.8, 146.4, 12, 44.642555236816406, 61.7899377108736, 36.4468559872006, 286, 224.64256286621094, 241.789937710874, 216.446855987201, 286, 36.93548583984375, 37.0591659545898, 36.8067054748535, 12, 59.856807708740234, 61.7899377108736, 50.14658345339399, 12, 59.37665557861328, 61.7899377108736, 44.8730403381549, 12, 22.71127700805664, 22.7112762262621, 22.711276226261987, 12, 24.576101303100586, 24.9490048307074, 22.711276226261987, 12, 7.427716255187988, 360.0, 1.1, 601, 187.42771911621094, 360.0, 2.0, 601, 0.9026622296173028, 1.7, 0.2, 601, 3.7534965034965, 4.4, 2.8, 286, 4.054082629219326, 4.10801114594217, 4.01692200557103, 12, 3.7447513462147586, 4.32, 2.9, 287, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 4.216666666666667, 4.4, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.847455044550407, 4.4962185689319, 2.89251981142351, 286, 4.141887574446299, 4.19612930382173, 4.10408195169517, 12, 3.8386983683178775, 4.41331710144325, 2.99447137922318, 287, 5.28195247848405, 5.28195247848405, 5.28195247848405, 12, 5.392462535922852, 5.39246253592285, 5.39246253592285, 12, 4.309238659735093, 4.4962185689319, 4.18906817455058, 12, 2.4845803478564705, 2.48458034785647, 2.48458034785647, 12, , , , , , , , , 215.17564392089844, 217.627, 212.801, 60, , , , , 2026.1666666666667, 2057.0, 1958.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.593061035, 8936.5943181, 8936.5918101, 60, 89.60988435058334, 89.6099053016667, 89.6098635016667, 60, 4000.6149833033332, 4000.7418087, 4000.4872174, 60, 40.01024972172224, 40.0123634783333, 40.00812029, 60, , , , , , , , , 215.1222686767578, 216.83, 213.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 2026.2384280936503, 2057.56, 1957.86, 598, 0.6000000000000132, 0.6, 0.6, 1198, 234.8477020263672, 234.88, 234.82, 599, 234.8477020263672, 234.88, 234.82, 599, 0.0, 0.0, 0.0, 599, -0.006928213689482397, -0.0, -0.01, 599, -0.7271619365609361, -0.52, -0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.594780849748, 8936.596059, 8936.593505, 599, 89.60991301416247, 89.6099343166667, 89.60989175, 599, 4000.7212397362223, 4000.859063, 4000.582967, 599, 40.01202066227044, 40.0143177166667, 40.0097161166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.41158597662770907, 0.42, 0.41, 599, 0.0006844741235392322, 0.03, -0.03, 599, -0.04944908180300542, -0.04, -0.05, 599, 8.347245409015025e-05, 0.03, -0.04, 599, -0.0028380634390651033, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.32020033388981983, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -3.338898163606044e-05, 0.05, -0.05, 599, 0.18662833333333329, 0.1952, 0.1773, 60, , , , , , , , , , , , , , , , , 0.34562833333333326, 0.3615, 0.3283, 60, 0.06066666666666667, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57702775862069, 2.57858, 2.57606, 58, 31.795808620689655, 31.8003, 31.7935, 58, 1439.8254310344823, 1439.919, 1439.765, 58, -1.0719913793103446, -1.0523, -1.0849, 58
2018-08-14 00:22:00, 4267.2175, 4271.01, 4259.46, 4, 4275.31, 4279.1, 4267.56, 4, 8.092500000000001, 8.1, 8.09, 4, 11.76308333333334, 11.77, 11.757, 120, 1493.1091833333335, 1493.144, 1493.062, 120, 1004.6211666666675, 1004.63, 1004.56, 60, 8.0, 8.0, 8.0, 60, -1.2824999999999993, -1.27, -1.3, 60, -2.3416666666666672, -2.3, -2.4, 12, -0.8782000000000003, -0.85, -0.91, 50, -0.8866666666666665, -0.8, -0.9, 30, 93.42666666666666, 93.6, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.2588048615555043, -2.19893557922728, -2.30583856455053, 12, -0.41133333333333344, -0.41, -0.43, 60, -1.0536666666666665, -1.05, -1.06, 60, 0.4439454971209212, 0.449804, 0.436362, 521, 5.138813819577736, 5.158, 5.137, 521, -19.0113243761996, -18.36, -19.19, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 576.0, 587.0, 565.0, 2, 606.0, 639.0, 573.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4894419297299, 1007.49979750498, 1007.42903697983, 12, 1007.0, 1007.0, 1007.0, 60, 100.61666666666667, 101.5, 100.0, 12, -2.2389999999999994, -2.22, -2.26, 60, -2.336666666666665, -2.3, -2.4, 30, 100.58, 101.5, 100.0, 30, , , , , 161.0089874267578, 170.9, 150.8, 600, 341.00897216796875, 350.9, 330.8, 600, 3.7544999999999904, 4.3, 3.1, 600, 160.99407958984375, 170.9, 150.8, 288, 340.99407958984375, 350.9, 330.8, 288, 160.7939910888672, 161.126815795898, 160.598724365234, 11, 186.60000610351562, 186.6, 186.6, 11, 186.60000610351562, 186.6, 186.6, 11, 146.39999389648438, 146.4, 146.4, 11, 150.70912170410156, 152.5, 148.8, 11, 36.859092712402344, 46.530069260602, 26.8749313694735, 288, 216.8590850830078, 226.530069260602, 206.874931369474, 288, 36.66682052612305, 36.9921073913574, 36.4748840332031, 11, 61.789939880371094, 61.7899377108736, 61.7899377108736, 11, 61.789939880371094, 61.789937710874, 61.7899377108736, 11, 22.711275100708008, 22.7112762262621, 22.7112762262621, 11, 26.804773330688477, 28.5912943003319, 24.9490048307074, 11, 335.5884094238281, 360.0, 0.0, 601, 155.5884246826172, 356.6, 4.600000000000023, 601, 0.5589018302828612, 1.4, 0.0, 601, 3.756597222222217, 4.3, 3.1, 288, 3.9587841720032304, 4.00737904629308, 3.9082897944967, 11, 3.7631929046563144, 4.17, 3.35, 287, 5.165619834710745, 5.19, 5.13636363636364, 11, 5.245454545454546, 5.3, 5.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.8470584539262607, 4.3949412755405, 3.1918356823251, 288, 4.045804403015307, 4.09435298242138, 3.99507760218737, 11, 3.853621212082998, 4.26453293149985, 3.4407961864243, 287, 5.258029712719178, 5.28195247848405, 5.22932239380133, 11, 5.3386965134206905, 5.39246253592285, 5.29194252400756, 11, 4.4962185689319005, 4.4962185689319, 4.4962185689319, 11, 2.4845803478564705, 2.48458034785647, 2.48458034785647, 11, , , , , , , , , 215.51809692382812, 217.702, 213.388, 60, , , , , 2126.1666666666665, 2157.0, 2058.0, 60, 235.39999389648438, 235.4, 235.4, 542, 8936.590525983334, 8936.5917676, 8936.5892894, 60, 89.60984209972226, 89.6098627933333, 89.60982149, 60, 4000.3514467033337, 4000.4828677, 4000.2184698, 60, 40.00585744505556, 40.008047795, 40.0036411633333, 60, , , , , , , , , 215.37879943847656, 217.44, 213.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 2126.063261231286, 2157.66, 2057.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.83676147460938, 234.88, 234.81, 601, 234.83676147460938, 234.88, 234.81, 601, 0.0, 0.0, 0.0, 601, 0.005574043261231235, 0.01, 0.0, 601, -0.6884193011647244, -0.55, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.592219732105, 8936.5935, 8936.590945, 601, 89.60987032886857, 89.6098916666667, 89.6098490833333, 601, 4000.4433289833587, 4000.582531, 4000.30429, 601, 40.00738881638933, 40.00970885, 40.0050715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4108652246256204, 0.42, 0.41, 601, 0.0003327787021630614, 0.05, -0.04, 601, -0.04863560732113179, -0.04, -0.05, 601, -0.0008818635607321132, 0.04, -0.04, 601, -0.01780366056572381, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3106489184692203, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006156405990016632, 0.04, -0.05, 601, 0.18674333333333332, 0.1955, 0.1795, 60, , , , , , , , , , , , , , , , , 0.3458500000000002, 0.362, 0.3324, 60, 0.10949999999999993, 0.19, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576660172413793, 2.57755, 2.5762, 58, 31.796970689655186, 31.7995, 31.7952, 58, 1439.7994827586203, 1439.854, 1439.772, 58, -1.0777948275862068, -1.0663, -1.0836, 58
2018-08-14 00:23:00, 4267.294285714286, 4273.2, 4259.92, 7, 4275.384285714285, 4281.29, 4268.01, 7, 8.090000000000002, 8.09, 8.09, 7, 11.77310000000001, 11.777, 11.769, 120, 1493.0934500000005, 1493.112, 1493.073, 120, 1004.6299999999993, 1004.64, 1004.62, 60, 8.0, 8.0, 8.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -2.3249999999999997, -2.3, -2.4, 12, -0.8097999999999997, -0.79, -0.85, 50, -0.7266666666666662, -0.7, -0.8, 30, 94.17666666666669, 94.9, 93.5, 30, 11351.0, 11351.0, 11351.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.201795438562423, -2.13880460592082, -2.23893610432913, 12, -0.41366666666666674, -0.41, -0.43, 60, -1.0576271186440682, -1.05, -1.06, 59, 0.4367933735632181, 0.438772, 0.431071, 522, 5.139454022988509, 5.158, 5.137, 522, -19.021015325670483, -17.12, -19.19, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 547.0, 558.0, 536.0, 2, 691.0, 709.0, 673.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4984943615135, 1007.50926522381, 1007.4892081565, 12, 1007.0, 1007.0, 1007.0, 60, 100.91666666666667, 101.3, 100.5, 12, -2.2361666666666675, -2.2, -2.29, 60, -2.326666666666666, -2.3, -2.4, 30, 100.96000000000002, 101.3, 100.6, 30, , , , , 159.77777099609375, 170.4, 154.4, 601, 339.77777099609375, 350.4, 334.4, 601, 3.676705490848576, 4.0, 3.2, 601, 159.7862548828125, 170.4, 154.4, 286, 339.7862548828125, 350.4, 334.4, 286, 160.33621215820312, 160.616333007812, 160.10725402832, 12, 186.60000610351562, 186.6, 186.6, 12, 175.9875030517578, 186.6, 170.89999999999998, 12, 146.39999389648438, 146.4, 146.4, 12, 150.8000030517578, 150.8, 150.8, 12, 35.690589904785156, 46.0802861039544, 30.4819125206189, 286, 215.6905975341797, 226.080286103954, 210.481912520619, 286, 36.22261428833008, 36.4951820373535, 36.0085754394531, 12, 61.78993606567383, 61.7899377108736, 61.7899377108736, 12, 51.26546096801758, 61.789937710874, 46.530069260602005, 12, 22.71127700805664, 22.7112762262621, 22.7112762262621, 12, 26.87493133544922, 26.874931369474012, 26.874931369474012, 12, 283.2861022949219, 359.7, 0.0, 599, 103.28608703613281, 359.7, 1.3999999999999773, 599, 0.35075125208681, 1.0, 0.0, 599, 3.6758741258741243, 4.0, 3.2, 286, 3.8490231173087417, 3.89592618384402, 3.81696864111497, 12, 3.673750395945516, 3.89, 3.27, 287, 4.830833333333332, 4.98, 4.8, 12, 4.916666666666666, 5.0, 4.9, 12, 4.383333333333332, 4.4, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.7661739093576636, 4.09184004798052, 3.29434832912024, 286, 3.936717150810235, 3.9828392472613, 3.90546249186227, 12, 3.7641362506016844, 3.98118745580174, 3.36376501538733, 287, 4.921773410558169, 5.07289047657888, 4.89021126506672, 12, 5.006109651068504, 5.09085792022929, 4.98855956354105, 12, 4.4710995063114405, 4.4962185689319, 4.3949412755405, 12, 2.4845803478564705, 2.48458034785647, 2.48458034785647, 12, 2.418, 2.418, 2.418, 1, , , , , 216.00674438476562, 218.252, 213.866, 60, , , , , 2226.1666666666665, 2257.0, 2158.0, 60, 235.39999389648438, 235.4, 235.4, 538, 8936.588014030001, 8936.5892481, 8936.5867829, 60, 89.60980023383335, 89.6098208016667, 89.609779715, 60, 3992.0796538083323, 4000.21395, 3959.9450099, 60, 40.00132756347221, 40.0035658333333, 39.9990834983333, 60, , , , , , , , , 215.8627471923828, 217.28, 213.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 2226.1334724540916, 2257.57, 2157.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.8573760986328, 234.9, 234.81, 599, 234.8573760986328, 234.9, 234.81, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.3458096828046739, -0.1, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.58968346244, 8936.590941, 8936.588437, 599, 89.60982805770729, 89.6098490166667, 89.6098072833333, 599, 4000.164192323873, 4000.303828, 4000.02716, 599, 40.00273653873124, 40.0050638, 40.0004526666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.41151919866443754, 0.42, 0.41, 599, 0.0002504173622704503, 0.04, -0.03, 599, -0.04808013355592675, -0.04, -0.05, 599, -0.00011686143572621038, 0.04, -0.04, 599, 0.03772954924874792, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.31819699499165643, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000901502504173623, 0.04, -0.05, 599, 0.18691166666666675, 0.1936, 0.1781, 60, , , , , , , , , , , , , , , , , 0.34615999999999997, 0.3585, 0.3298, 60, 0.00016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767636842105257, 2.57732, 2.57604, 57, 31.796759649122805, 31.7996, 31.7948, 57, 1439.8063859649126, 1439.84, 1439.763, 57, -1.0762719298245615, -1.0692, -1.0857, 57
2018-08-14 00:24:00, 4269.1449999999995, 4272.44, 4267.65, 6, 4277.235, 4280.53, 4275.74, 6, 8.090000000000002, 8.09, 8.09, 6, 11.777058333333356, 11.779, 11.775, 120, 1493.154016666666, 1493.295, 1493.101, 120, 1004.622666666667, 1004.63, 1004.61, 60, 8.0, 8.0, 8.0, 60, -1.2816666666666674, -1.28, -1.3, 60, -2.3999999999999995, -2.4, -2.4, 12, -0.7545999999999999, -0.73, -0.79, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.64666666666668, 95.0, 94.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 295.0, 229.0, 2, -2.3282983317131767, -2.23893610432913, -2.38651254886935, 12, -0.41633333333333333, -0.41, -0.43, 60, -1.059333333333334, -1.05, -1.08, 60, 0.4358529367816089, 0.446527, 0.428575, 522, 5.138287356321845, 5.158, 5.137, 522, -19.009904214559374, -16.29, -19.19, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 509.0, 523.0, 495.0, 2, 461.0, 506.0, 416.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4931110386166, 1007.49979689343, 1007.47973947314, 12, 1007.0, 1007.0, 1007.0, 60, 100.53333333333335, 101.2, 100.1, 12, -2.2846666666666677, -2.26, -2.31, 60, -2.4, -2.4, -2.4, 30, 100.48666666666664, 101.2, 100.1, 30, , , , , 157.91610717773438, 167.0, 151.0, 600, 337.9161071777344, 347.0, 331.0, 600, 3.5880000000000103, 4.0, 3.3, 600, 157.9352264404297, 167.0, 151.0, 288, 337.93524169921875, 347.0, 331.0, 288, 159.7706756591797, 160.115081787109, 159.399826049805, 12, 186.60000610351562, 186.6, 186.6, 12, 170.85833740234375, 170.9, 170.39999999999998, 12, 146.39999389648438, 146.4, 146.4, 12, 151.09994506835938, 153.4, 150.8, 12, 33.895164489746094, 42.7161320173187, 27.1400761404682, 288, 213.89515686035156, 222.716132017319, 207.140076140468, 288, 35.6673698425293, 36.0010948181152, 35.3048858642578, 12, 61.78993606567383, 61.7899377108736, 61.7899377108736, 12, 46.49258804321289, 46.530069260602005, 46.080286103953995, 12, 22.71127700805664, 22.7112762262621, 22.7112762262621, 12, 27.209800720214844, 29.4928648270535, 26.874931369474012, 12, 283.6219177246094, 360.0, 0.0, 600, 103.62190246582031, 360.0, 0.8999999999999773, 600, 0.4046666666666685, 1.1, 0.0, 600, 3.588541666666661, 4.0, 3.3, 288, 3.7743385311683575, 3.81364427427775, 3.74321030640668, 12, 3.586936965473553, 3.95, 3.38, 287, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.2, 4.3, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.676722430809072, 4.08987065395659, 3.38661805588571, 288, 3.8623674133690513, 3.90231052210421, 3.8311832357979, 12, 3.6751026751251925, 4.04212244887278, 3.46560170401987, 287, 4.8902112650667195, 4.89021126506672, 4.89021126506672, 12, 4.988559563541051, 4.98855956354105, 4.98855956354105, 12, 4.294385695344691, 4.3949412755405, 4.09184004798052, 12, 2.4845803478564705, 2.48458034785647, 2.48458034785647, 12, , , , , , , , , 215.8675537109375, 218.213, 214.355, 60, , , , , 2326.1666666666665, 2357.0, 2258.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.585511698333, 8936.5867411, 8936.5842803, 60, 89.60975852830552, 89.6097790183333, 89.609738005, 60, 3959.8092289733336, 3959.9403525, 3959.6790127, 60, 39.996820482888886, 39.999005875, 39.9946502116667, 60, , , , , , , , , 215.9102020263672, 217.3, 214.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 602, 2326.1253156146204, 2357.77, 2257.67, 602, 0.6000000000000132, 0.6, 0.6, 1202, 234.85853576660156, 234.89, 234.83, 601, 234.85853576660156, 234.89, 234.83, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.02134775374376044, 0.13, -0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.58720022426, 8936.588433, 8936.585973, 602, 89.60978670443716, 89.6098072166667, 89.6097662833333, 601, 3964.0891211647267, 4000.026715, 3959.765033, 601, 39.99826849195784, 40.00044525, 39.9960838833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.41242928452578703, 0.42, 0.41, 601, -6.655574043261232e-05, 0.03, -0.04, 601, -0.04748752079866914, -0.04, -0.05, 601, -0.00039933444259567376, 0.03, -0.04, 601, -0.024625623960066564, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0002995008319467554, 0.04, -0.04, 601, 0.18496666666666664, 0.1944, 0.1785, 60, , , , , , , , , , , , , , , , , 0.34256499999999995, 0.36, 0.3306, 60, -0.021000000000000008, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769813793103453, 2.5779, 2.57642, 58, 31.796541379310337, 31.7993, 31.7947, 58, 1439.820379310345, 1439.874, 1439.788, 58, -1.0732689655172416, -1.062, -1.0803, 58
2018-08-14 00:25:00, 4264.3425, 4272.31, 4247.87, 4, 4272.422500000001, 4280.39, 4255.95, 4, 8.08, 8.08, 8.08, 4, 11.789333333333335, 11.81, 11.773, 120, 1493.4127916666666, 1493.492, 1493.283, 120, 1004.5916666666664, 1004.61, 1004.54, 60, 8.0, 8.0, 8.0, 60, -1.2883333333333327, -1.28, -1.3, 60, -2.358333333333334, -2.3, -2.4, 12, -0.7293999999999998, -0.7, -0.73, 50, -0.6999999999999996, -0.7, -0.7, 30, 94.1233333333333, 94.3, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -2.252987478115345, -2.1655520678562, -2.35957355439507, 12, -0.4133333333333334, -0.41, -0.43, 60, -1.0620000000000005, -1.06, -1.08, 60, 0.446886489443378, 0.44964, 0.442628, 521, 5.138249520153557, 5.158, 5.137, 521, -18.99936660268712, -15.87, -19.19, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 460.5, 468.0, 453.0, 2, 379.5, 394.0, 365.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4620025256751, 1007.47973944676, 1007.40897888662, 12, 1007.0, 1007.0, 1007.0, 60, 100.78333333333332, 101.0, 100.3, 12, -2.264500000000001, -2.23, -2.28, 60, -2.356666666666665, -2.3, -2.4, 30, 100.82000000000002, 101.1, 100.3, 30, , , , , 157.06378173828125, 164.6, 150.8, 599, 337.06378173828125, 344.6, 330.8, 599, 3.401502504173627, 3.7, 3.1, 599, 157.08489990234375, 164.6, 150.8, 287, 337.08489990234375, 344.6, 330.8, 287, 159.13955688476562, 159.364486694336, 158.900039672852, 12, 186.60000610351562, 186.6, 186.6, 12, 167.283203125, 170.39999999999998, 167.0, 12, 146.39999389648438, 146.4, 146.4, 12, 150.88333129882812, 151.0, 150.8, 12, 33.09868240356445, 40.4312726900606, 26.9935143366785, 287, 213.0986785888672, 220.431272690061, 206.993514336678, 287, 35.0620231628418, 35.2739067077637, 34.8337478637695, 12, 61.78993606567383, 61.7899377108736, 61.7899377108736, 12, 42.71613311767578, 42.7161320173187, 42.7161320173187, 12, 22.71127700805664, 22.7112762262621, 22.7112762262621, 12, 27.054580688476562, 27.1400761404682, 26.9935143366785, 12, 254.72955322265625, 360.0, 0.0, 600, 74.72955322265625, 359.1, 1.6999999999999886, 600, 0.40499999999999986, 1.0, 0.0, 600, 3.4031358885017378, 3.7, 3.1, 287, 3.6872181920511324, 3.73943612948137, 3.63752175426383, 12, 3.404798859676908, 3.78, 3.18, 287, 4.6453030303030305, 4.8, 4.32, 12, 4.683333333333333, 4.9, 4.4, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.491644945366625, 3.79012458478614, 3.18841008422129, 287, 3.7743958042610832, 3.82744445213051, 3.72527561898996, 12, 3.4933313699260804, 3.86881310703475, 3.26727819869137, 287, 4.736039781896977, 4.89021126506672, 4.41331710144325, 12, 4.774015917178349, 4.98855956354105, 4.4962185689319, 12, 4.090855350968554, 4.09184004798052, 4.08987065395659, 12, 2.4845803478564705, 2.48458034785647, 2.48458034785647, 12, , , , , , , , , 216.01060485839844, 218.459, 213.604, 60, , , , , 2426.1666666666665, 2457.0, 2358.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.58300237, 8936.5842381, 8936.5817788, 60, 89.60971670616668, 89.6097373016667, 89.6096963133333, 60, 3959.5428917266677, 3959.6746403, 3959.4106363, 60, 39.99238152877779, 39.9945773383333, 39.9901772716667, 60, , , , , , , , , 215.7403106689453, 217.04, 214.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 2426.3008848080162, 2457.67, 2357.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.8626708984375, 234.89, 234.82, 600, 234.8626708984375, 234.89, 234.82, 600, 0.0, 0.0, 0.0, 600, -0.0072999999999999185, 0.01, -0.01, 600, 0.13794999999999982, 0.26, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.584717666108, 8936.585968, 8936.583461, 599, 89.60974532930551, 89.6097662166667, 89.60972435, 600, 3959.6300895299996, 3959.764589, 3959.496767, 600, 39.99383482550004, 39.9960764833333, 39.9916127833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4609999999999952, 1.5, 1.4, 1200, 0.4128166666666632, 0.42, 0.41, 600, -0.0004166666666666666, 0.04, -0.04, 600, -0.047950000000000215, -0.04, -0.05, 600, -0.0004666666666666665, 0.05, -0.03, 600, -0.01783333333333332, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.33066666666667016, 0.4, 0.3, 600, 1.3026666666666424, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666677, 0.04, -0.04, 600, 0.1867583333333334, 0.1972, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3458749999999999, 0.3652, 0.3229, 60, -0.05683333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766679310344833, 2.57761, 2.57592, 58, 31.796260344827587, 31.7993, 31.7938, 58, 1439.8021724137934, 1439.857, 1439.754, 58, -1.077006896551724, -1.0657, -1.0874, 58
2018-08-14 00:26:00, 4269.84, 4272.79, 4259.23, 6, 4277.941666666667, 4280.89, 4267.34, 6, 8.101666666666667, 8.11, 8.09, 6, 11.818800000000001, 11.83, 11.809, 120, 1493.3391500000002, 1493.501, 1492.96, 120, 1004.5815000000007, 1004.59, 1004.57, 60, 8.0, 8.0, 8.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -2.3000000000000003, -2.3, -2.3, 12, -0.7245999999999998, -0.7, -0.73, 50, -0.6466666666666667, -0.6, -0.7, 30, 93.6533333333333, 94.0, 93.5, 30, 164.0, 164.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1744845847582144, -2.15217245579845, -2.20576169833856, 12, -0.41200000000000003, -0.41, -0.43, 60, -1.0673333333333332, -1.06, -1.08, 60, 0.4411393051823416, 0.443305, 0.439686, 521, 5.138733205374282, 5.158, 5.137, 521, -18.98618042226487, -18.78, -19.19, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 471.5, 482.0, 461.0, 2, 837.5, 1109.0, 566.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4516000707299, 1007.45912163551, 1007.43906422489, 12, 1007.0, 1007.0, 1007.0, 60, 100.93333333333334, 101.1, 100.7, 12, -2.2264999999999997, -2.2, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.92000000000003, 101.1, 100.7, 30, , , , , 155.41384887695312, 162.0, 148.2, 600, 335.4138488769531, 342.0, 328.2, 600, 3.614666666666656, 4.0, 3.2, 600, 155.41943359375, 162.0, 148.2, 286, 335.41943359375, 342.0, 328.2, 286, 158.72300720214844, 158.896499633789, 158.576736450195, 12, 186.60000610351562, 186.6, 186.6, 12, 164.79995727539062, 167.0, 164.6, 12, 146.39999389648438, 146.4, 146.4, 12, 149.6416778564453, 150.8, 148.2, 12, 31.437437057495117, 37.8536917981044, 24.3781205339965, 286, 211.43743896484375, 217.853691798104, 204.378120533997, 286, 34.66551208496094, 34.8330459594727, 34.5264358520508, 12, 61.78993606567383, 61.7899377108736, 61.7899377108736, 12, 40.55537414550781, 41.92062868216, 40.4312726900606, 12, 22.71127700805664, 22.7112762262621, 22.7112762262621, 12, 25.81159210205078, 26.9935143366785, 24.37812053399699, 12, 263.31732177734375, 360.0, 0.0, 600, 83.31732177734375, 358.0, 0.6000000000000227, 600, 0.4296666666666655, 1.3, 0.0, 600, 3.613636363636368, 4.0, 3.2, 286, 3.623030438803506, 3.63498085624782, 3.61821030640667, 12, 3.6122790845518122, 3.99, 3.29, 286, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.700897843252074, 4.08888946075, 3.28394784033589, 286, 3.711490587702897, 3.72382810718679, 3.70699931382203, 12, 3.699565347758055, 4.07670406290206, 3.37607794935743, 286, 4.4133171014432495, 4.41331710144325, 4.41331710144325, 12, 4.4962185689319005, 4.4962185689319, 4.4962185689319, 12, 4.089330256639634, 4.08941841581756, 4.08888946075, 12, 2.4845803478564705, 2.48458034785647, 2.48458034785647, 12, , , , , , , , , 215.82994079589844, 219.396, 212.997, 60, , , , , 2526.1666666666665, 2557.0, 2458.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.58050410667, 8936.5817369, 8936.5792615, 60, 89.60967506844442, 89.609695615, 89.6096543583333, 60, 3959.273350783333, 3959.4060981, 3959.1411011, 60, 39.987889179722224, 39.990101635, 39.9856850183333, 60, , , , , , , , , 215.4820556640625, 217.58, 214.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 2526.18666666667, 2557.67, 2457.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.85096740722656, 234.87, 234.81, 600, 234.85096740722656, 234.87, 234.81, 600, 0.0, 0.0, 0.0, 600, 0.013766666666666521, 0.02, 0.0, 600, 0.03403333333333338, 0.17, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.58220771834, 8936.583456, 8936.580963, 600, 89.60970346197219, 89.6097242666667, 89.6096827166667, 600, 3959.364850651667, 3959.496315, 3959.23366, 600, 39.9894141775278, 39.99160525, 39.9872276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4141833333333288, 0.42, 0.41, 600, -0.0006833333333333332, 0.05, -0.04, 600, -0.04653333333333333, -0.04, -0.05, 600, 0.0006833333333333332, 0.04, -0.04, 600, 0.00833333333333333, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3131666666666697, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.05, 600, 0.1863, 0.193, 0.1803, 60, , , , , , , , , , , , , , , , , 0.34501666666666664, 0.3574, 0.3338, 60, -0.016666666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767682222222215, 2.57745, 2.57593, 45, 31.795313333333336, 31.7982, 31.7937, 45, 1439.8112222222219, 1439.854, 1439.761, 45, -1.07484, -1.0657, -1.0852, 45
2018-08-14 00:27:00, 4290.0287499999995, 4434.35, 4264.32, 8, 4298.1125, 4442.43, 4272.41, 8, 8.083749999999998, 8.09, 8.08, 8, 11.797633333333325, 11.828, 11.768, 120, 1493.0377083333333, 1493.147, 1492.923, 120, 1004.5593333333345, 1004.57, 1004.54, 60, 8.0, 8.0, 8.0, 60, -1.3183333333333322, -1.3, -1.32, 60, -2.4, -2.3, -2.5, 12, -0.7174000000000003, -0.7, -0.73, 50, -0.6500000000000001, -0.6, -0.7, 30, 93.30333333333333, 93.6, 92.9, 30, 212.5, 229.0, 196.0, 4, 376.5, 393.0, 360.0, 4, 15715.0, 15715.0, 15715.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2924483956309705, -2.20576169833856, -2.41932037372624, 12, -0.41166666666666674, -0.41, -0.43, 60, -1.0656666666666672, -1.06, -1.08, 60, 0.4289455124282981, 0.439743, 0.417137, 523, 5.138445506692165, 5.158, 5.137, 523, -19.01663479923517, -17.12, -19.19, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 529.5, 552.0, 507.0, 2, 2680.5, 3176.0, 2185.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4303381955533, 1007.43962444513, 1007.41956718022, 12, 1007.0, 1007.0, 1007.0, 60, 100.8, 101.1, 100.6, 12, -2.2915000000000005, -2.22, -2.36, 60, -2.406896551724137, -2.3, -2.5, 29, 100.79310344827583, 101.1, 100.5, 29, , , , , 159.83306884765625, 167.9, 153.9, 599, 339.83306884765625, 347.9, 333.9, 599, 3.9759599332220397, 4.3, 3.8, 599, 159.8305206298828, 167.9, 153.9, 287, 339.8305358886719, 347.9, 333.9, 287, 158.8551788330078, 159.128723144531, 158.627212524414, 11, 186.60000610351562, 186.6, 186.6, 11, 164.3272705078125, 164.6, 163.6, 11, 146.39999389648438, 146.4, 146.4, 11, 148.1999969482422, 148.2, 148.2, 11, 35.69392395019531, 43.5779294507404, 29.9196808994186, 287, 215.6939239501953, 223.57792945074, 209.919680899419, 287, 34.80173110961914, 35.0575866699219, 34.5709838867188, 11, 61.789939880371094, 61.7899377108736, 61.7899377108736, 11, 40.140907287597656, 40.43127269006101, 39.35648849730899, 11, 22.711275100708008, 22.7112762262621, 22.7112762262621, 11, 24.378122329711914, 24.37812053399699, 24.37812053399699, 11, 324.3105163574219, 360.0, 0.0, 600, 144.31051635742188, 357.1, 0.6000000000000227, 600, 0.3438333333333334, 1.2, 0.0, 600, 3.9763066202090633, 4.3, 3.8, 287, 3.6412410274879004, 3.65440306300033, 3.62635064482396, 11, 3.97358251504593, 4.2, 3.72727272727273, 287, 4.32, 4.32, 4.32, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.136363636363636, 4.3, 4.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.065800665155059, 4.39038952769079, 3.8834599133139, 287, 3.730168507783236, 3.74319398041667, 3.71603879207824, 11, 4.062993042811544, 4.28931972310172, 3.81577405515571, 287, 4.4133171014432495, 4.41331710144325, 4.41331710144325, 11, 4.4962185689319005, 4.4962185689319, 4.4962185689319, 11, 4.226479387118573, 4.39038952769079, 4.08888946075, 11, 2.4845803478564705, 2.48458034785647, 2.48458034785647, 11, , , , , , , , , 215.17910766601562, 217.36, 212.891, 60, , , , , 2626.1666666666665, 2657.0, 2558.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8936.577969131666, 8936.5792193, 8936.576718, 60, 89.60963281886106, 89.609653655, 89.6096119666667, 60, 3959.005531943333, 3959.1366915, 3958.8730825, 60, 39.98342553238889, 39.985611525, 39.9812180416667, 60, , , , , , , , , 215.10116577148438, 216.65, 212.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 2626.193066666661, 2657.68, 2557.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.82711791992188, 234.85, 234.8, 600, 234.82716369628906, 234.85, 234.8, 599, 0.0, 0.0, 0.0, 599, -0.005909849749582585, 0.0, -0.01, 599, -0.23251666666666726, -0.05, -0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.579681748333, 8936.580959, 8936.578403, 600, 89.60966136247228, 89.60968265, 89.60964005, 600, 3959.1058762016646, 3959.233217, 3958.97465, 600, 39.98509793669451, 39.9872202833333, 39.9829108333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.41247078464106507, 0.42, 0.41, 599, -0.0007011686143572622, 0.04, -0.04, 599, -0.04367278797996631, -0.04, -0.05, 599, 8.34724540901504e-05, 0.04, -0.04, 599, -0.00766666666666665, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.31233333333333474, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00013355592654424028, 0.04, -0.05, 599, 0.1852466666666667, 0.196, 0.1737, 60, , , , , , , , , , , , , , , , , 0.34305499999999983, 0.3629, 0.3218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576828857142857, 2.57742, 2.57645, 70, 31.795432857142856, 31.7979, 31.7933, 70, 1439.8145000000002, 1439.848, 1439.793, 70, -1.074167142857143, -1.0673, -1.079, 70
2018-08-14 00:28:00, 4287.966, 4360.66, 4268.85, 5, 4296.054, 4368.75, 4276.94, 5, 8.088, 8.09, 8.08, 5, 11.773641666666675, 11.78, 11.758, 120, 1493.1064666666666, 1493.175, 1492.977, 120, 1004.5448333333346, 1004.55, 1004.54, 60, 8.0, 8.0, 8.0, 60, -1.3324999999999994, -1.32, -1.35, 60, -2.5, -2.5, -2.5, 12, -0.6910000000000005, -0.67, -0.7, 50, -0.6, -0.6, -0.6, 30, 92.03333333333335, 92.8, 91.4, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -2.4708229507074964, -2.44616592256796, -2.48652355178297, 12, -0.4113333333333334, -0.41, -0.43, 60, -1.0620000000000007, -1.06, -1.08, 60, 0.4109594203454894, 0.417248, 0.408655, 521, 5.139216890595006, 5.158, 5.137, 521, -18.992476007677535, -18.78, -19.19, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 632.0, 655.0, 609.0, 2, 1575.5, 2147.0, 1004.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4159489428899, 1007.42012755397, 1007.41009892919, 12, 1007.0, 1007.0, 1007.0, 60, 100.21666666666668, 100.4, 100.1, 12, -2.370666666666667, -2.34, -2.39, 60, -2.5, -2.5, -2.5, 30, 100.22333333333333, 100.5, 100.1, 30, , , , , 159.93319702148438, 163.0, 152.1, 601, 339.9331970214844, 343.0, 332.1, 601, 3.845091514143092, 4.1, 3.5, 601, 159.9519500732422, 163.0, 152.3, 287, 339.9519348144531, 343.0, 332.3, 287, 159.4281463623047, 159.549224853516, 159.188507080078, 12, 186.60000610351562, 186.6, 186.6, 12, 167.89999389648438, 167.9, 167.89999999999998, 12, 146.39999389648438, 146.4, 146.4, 12, 149.76589965820312, 153.9, 148.2, 12, 35.83057403564453, 38.7916579200802, 28.3747399776427, 287, 215.83058166503906, 218.79165792008, 208.374739977643, 287, 35.34990310668945, 35.466625213623, 35.1129035949707, 12, 61.78993606567383, 61.7899377108736, 61.7899377108736, 12, 43.57792663574219, 43.57792945073999, 43.57792945073999, 12, 22.71127700805664, 22.7112762262621, 22.7112762262621, 12, 26.11369514465332, 29.919680899419006, 24.37812053399699, 12, 75.96415710449219, 360.0, 0.0, 599, 255.9641571044922, 359.1, 0.6000000000000227, 599, 0.36794657762938293, 1.2, 0.0, 599, 3.8463414634146313, 4.1, 3.5, 287, 3.66343603945448, 3.69042145593866, 3.65203761755483, 12, 3.851485587583148, 4.1, 3.6, 287, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 2.4416666666666664, 2.8, 2.4, 12, 3.936339075214365, 4.19384202439224, 3.58949007052578, 287, 3.7533965092476618, 3.78086923487833, 3.74064216527738, 12, 3.9415840739418844, 4.19170713550655, 3.68902196085144, 287, 4.4133171014432495, 4.41331710144325, 4.41331710144325, 12, 4.4962185689319005, 4.4962185689319, 4.4962185689319, 12, 4.390389527690789, 4.39038952769079, 4.39038952769079, 12, 2.5525702584509773, 2.89251981142351, 2.48458034785647, 12, , , , , 2.599, 2.599, 2.599, 1, 215.22317504882812, 218.106, 213.222, 60, , , , , 2726.1666666666665, 2757.0, 2658.0, 60, 235.39999389648438, 235.4, 235.4, 539, 8936.575422523334, 8936.5766754, 8936.5741768, 60, 89.6095903753889, 89.6096112566667, 89.6095696133333, 60, 3958.7369856699993, 3958.8684669, 3958.6075883, 60, 39.97894976116666, 39.981141115, 39.9767931383333, 60, , , , , , , , , 214.86912536621094, 216.82, 213.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 2726.144106844737, 2757.58, 2657.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.83290100097656, 234.86, 234.8, 599, 234.83285522460938, 234.86, 234.8, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000009, 0.01, -0.01, 600, -0.44676126878130173, -0.16, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.577109611015, 8936.578398, 8936.575827, 599, 89.60961849351698, 89.6096399666667, 89.6095971166667, 599, 3958.8419417111827, 3958.974201, 3958.709515, 599, 39.980699028519716, 39.98290335, 39.9784919166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.41376666666666323, 0.42, 0.41, 600, -0.000483333333333333, 0.03, -0.05, 600, -0.041449999999999494, -0.04, -0.05, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.02687813021702837, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3213689482470819, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -8.333333333333341e-05, 0.04, -0.04, 600, 0.18614000000000003, 0.1957, 0.1743, 60, , , , , , , , , , , , , , , , , 0.3447183333333334, 0.3625, 0.3227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765858620689657, 2.57732, 2.57587, 58, 31.795920689655166, 31.7983, 31.7936, 58, 1439.798293103448, 1439.843, 1439.752, 58, -1.0777310344827589, -1.0682, -1.0878, 58
2018-08-14 00:29:00, 4271.8460000000005, 4277.3, 4267.0, 5, 4279.937999999999, 4285.39, 4275.09, 5, 8.091999999999999, 8.1, 8.09, 5, 11.764091666666673, 11.77, 11.758, 120, 1493.1174583333338, 1493.287, 1492.977, 120, 1004.5421666666672, 1004.55, 1004.54, 60, 8.0, 8.0, 8.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -2.441666666666666, -2.4, -2.5, 12, -0.7486000000000004, -0.7, -0.79, 50, -0.7100000000000001, -0.6, -0.8, 30, 91.81666666666666, 92.1, 91.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -2.3687796631611984, -2.31925449331203, -2.4327372094001, 12, -0.4106666666666668, -0.41, -0.43, 60, -1.0618333333333336, -1.05, -1.08, 60, 0.4071769846743298, 0.412473, 0.403127, 522, 5.1392126436781655, 5.158, 5.137, 522, -18.99678160919539, -18.78, -19.19, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 681.5, 684.0, 679.0, 2, 613.0, 694.0, 532.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4114897742667, 1007.42012723425, 1007.40953792185, 12, 1007.0, 1007.0, 1007.0, 60, 100.54166666666667, 100.6, 100.5, 12, -2.3538333333333346, -2.34, -2.39, 60, -2.44, -2.4, -2.5, 30, 100.53999999999998, 100.6, 100.5, 30, , , , , 159.40489196777344, 166.5, 151.6, 601, 339.4048767089844, 346.5, 331.6, 601, 3.741264559068215, 4.1, 3.4, 601, 159.39422607421875, 166.5, 151.6, 287, 339.39422607421875, 346.5, 331.6, 287, 159.58712768554688, 159.821899414062, 159.455795288086, 12, 186.60000610351562, 186.6, 186.6, 12, 167.89999389648438, 167.89999999999998, 167.89999999999998, 12, 147.9000244140625, 148.2, 146.4, 12, 151.65834045410156, 152.3, 151.60000000000002, 12, 35.29473114013672, 42.235822983588, 27.6497508608526, 287, 215.29473876953125, 222.235822983588, 207.649750860853, 287, 35.50210189819336, 35.7327499389648, 35.3581008911133, 12, 61.78993606567383, 61.789937710874, 61.7899377108736, 12, 43.466094970703125, 43.57792945073999, 42.23582298358801, 12, 24.1003360748291, 24.37812053399699, 22.7112762262621, 12, 27.710166931152344, 28.374739977643003, 27.649750860853004, 12, 236.73129272460938, 359.7, 0.0, 601, 56.731292724609375, 360.0, 0.30000000000001137, 601, 0.3357737104825279, 1.1, 0.0, 601, 3.7411149825784054, 4.1, 3.4, 287, 3.691764415558458, 3.69874608150466, 3.68299651567942, 12, 3.7369813113715584, 4.02, 3.52, 287, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.241666666666667, 4.3, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.830279857130939, 4.18985343063098, 3.48948690484364, 287, 3.7808097976140433, 3.78782821277107, 3.77252980452143, 12, 3.8260492137746387, 4.11047013378451, 3.61116744004337, 287, 4.4133171014432495, 4.41331710144325, 4.41331710144325, 12, 4.4962185689319005, 4.4962185689319, 4.4962185689319, 12, 4.3170724103491835, 4.39038952769079, 4.19384202439224, 12, 2.8925198114235102, 2.89251981142351, 2.89251981142351, 12, , , , , , , , , 215.00999450683594, 217.441, 212.46, 60, , , , , 2826.1666666666665, 2857.0, 2758.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.572886763332, 8936.574134, 8936.5716425, 60, 89.60954811272222, 89.6095689, 89.609527375, 60, 3958.4738301449993, 3958.6032674, 3958.3442744, 60, 39.97456383575001, 39.9767211233333, 39.9724045733333, 60, , , , , , , , , 214.90240478515625, 215.89, 214.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 2826.0299999999947, 2857.58, 2757.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.84127807617188, 234.88, 234.81, 600, 234.84127807617188, 234.88, 234.81, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, 0.0, 600, -0.5078666666666664, -0.41, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.574566436671, 8936.575823, 8936.573313, 600, 89.60957610727775, 89.60959705, 89.6095552166667, 600, 3958.570390529999, 3958.709081, 3958.433463, 600, 39.97617317550002, 39.9784846833333, 39.97389105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4136333333333305, 0.42, 0.41, 600, -1.274254306226703e-19, 0.04, -0.04, 599, -0.040049999999999454, -0.04, -0.05, 600, 0.000601001669449082, 0.04, -0.04, 599, 0.016333333333333366, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3055000000000017, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 6.67779632721201e-05, 0.04, -0.04, 599, 0.185245, 0.1929, 0.1786, 60, , , , , , , , , , , , , , , , , 0.34307499999999985, 0.3572, 0.3307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766062068965523, 2.57717, 2.57595, 58, 31.795905172413804, 31.799, 31.7941, 58, 1439.7995344827582, 1439.832, 1439.76, 58, -1.077456896551724, -1.0706, -1.0856, 58
2018-08-14 00:30:00, 4267.5380000000005, 4272.04, 4253.56, 5, 4275.624000000001, 4280.13, 4261.65, 5, 8.086, 8.09, 8.08, 5, 11.763616666666675, 11.772, 11.741, 120, 1492.9493916666663, 1493.176, 1491.754, 120, 1004.5294999999999, 1004.54, 1004.47, 60, 8.0, 8.0, 8.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -2.3999999999999995, -2.4, -2.4, 12, -0.7792000000000004, -0.76, -0.82, 50, -0.7233333333333333, -0.7, -0.8, 30, 91.53333333333332, 92.1, 91.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.310314486236503, -2.27904221035033, -2.31925449331203, 12, -0.4110000000000001, -0.41, -0.43, 60, -1.0626666666666673, -1.06, -1.08, 60, 0.4209374770114944, 0.430102, 0.411004, 522, 5.139614942528737, 5.158, 5.137, 522, -19.035268199233695, -18.78, -19.19, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 644.5, 652.0, 637.0, 2, 489.0, 528.0, 450.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3986734703084, 1007.40953789523, 1007.33933764525, 12, 1007.0, 1007.0, 1007.0, 60, 100.66666666666669, 100.9, 100.6, 12, -2.3030000000000017, -2.28, -2.34, 60, -2.4, -2.4, -2.4, 30, 100.68333333333335, 100.9, 100.6, 30, , , , , 161.21946716308594, 175.7, 151.2, 599, 341.219482421875, 355.7, 331.2, 599, 3.6936560934891545, 4.3, 3.2, 599, 161.27484130859375, 175.7, 152.8, 286, 341.27484130859375, 355.7, 332.8, 286, 160.01535034179688, 160.123458862305, 159.870361328125, 12, 186.60000610351562, 186.6, 186.6, 12, 169.56373596191406, 175.7, 166.5, 12, 148.1999969482422, 148.2, 148.2, 12, 151.60000610351562, 151.60000000000002, 151.60000000000002, 12, 37.14529037475586, 51.2033160088008, 28.8621375293752, 286, 217.14529418945312, 231.203316008801, 208.862137529375, 286, 35.912166595458984, 36.0095520019531, 35.7850379943848, 12, 61.78993606567383, 61.789937710874, 61.789937710874, 12, 45.222267150878906, 51.20331600880101, 42.23582298358801, 12, 24.37812042236328, 24.37812053399699, 24.37812053399699, 12, 27.649749755859375, 27.649750860853004, 27.649750860853004, 12, 290.4207458496094, 359.7, 0.0, 599, 110.42073822021484, 360.0, 1.1000000000000227, 599, 0.33989983305509214, 1.4, 0.0, 599, 3.696153846153843, 4.3, 3.2, 286, 3.69257062711092, 3.70494773519163, 3.68236933797907, 12, 3.701501425403865, 4.18, 3.25, 287, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1499999999999995, 4.3, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.786902239761059, 4.39413062636835, 3.2862931228104, 286, 3.7829627069514267, 3.7952545444516, 3.77173085722469, 12, 3.792327853209398, 4.27312454637367, 3.33832112600001, 287, 4.4133171014432495, 4.41331710144325, 4.41331710144325, 12, 4.4962185689319005, 4.4962185689319, 4.4962185689319, 12, 4.244560391702379, 4.39413062636835, 4.19384202439224, 12, 2.8925198114235102, 2.89251981142351, 2.89251981142351, 12, , , , , , , , , 215.2743682861328, 217.515, 212.793, 60, , , , , 2926.1666666666665, 2957.0, 2858.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.57036175, 8936.5716002, 8936.5691289, 60, 89.60950602916665, 89.60952667, 89.6094854816667, 60, 3958.2083748016667, 3958.3400204, 3958.0766864, 60, 39.97013958002778, 39.9723336733333, 39.9679447733333, 60, , , , , , , , , 214.86981201171875, 216.16, 213.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 2926.0826622296117, 2957.68, 2857.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.8602294921875, 234.9, 234.82, 600, 234.8602294921875, 234.9, 234.82, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, -0.0, -0.01, 600, -0.5165391014975032, -0.42, -0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.572037995005, 8936.573309, 8936.570792, 601, 89.60953396658348, 89.60955515, 89.6095132, 601, 3958.3075975407646, 3958.433028, 3958.181063, 601, 39.97179329234611, 39.9738838, 39.9696843833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.4148333333333296, 0.42, 0.41, 600, -0.0007986688851913481, 0.03, -0.04, 601, -0.040016666666666104, -0.04, -0.05, 600, 0.0008652246256239602, 0.04, -0.03, 601, 0.0511666666666666, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3168053244592366, 0.4, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0007820299500831953, 0.05, -0.04, 601, 0.186435, 0.1935, 0.1805, 60, , , , , , , , , , , , , , , , , 0.3452716666666666, 0.3583, 0.3342, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576866724137932, 2.57759, 2.57639, 58, 31.79793275862069, 31.8002, 31.7959, 58, 1439.8089310344826, 1439.853, 1439.78, 58, -1.0760465517241375, -1.0668, -1.082, 58
2018-08-14 00:31:00, 4294.811428571428, 4451.07, 4261.46, 7, 4302.897142857144, 4459.15, 4269.54, 7, 8.085714285714285, 8.09, 8.08, 7, 11.574150000000008, 11.729, 11.504, 120, 1492.0651083333335, 1492.32, 1491.586, 120, 1004.5249999999991, 1004.53, 1004.52, 60, 8.0, 8.0, 8.0, 60, -1.3874999999999995, -1.35, -1.44, 60, -2.3999999999999995, -2.4, -2.4, 12, -0.8458000000000009, -0.82, -0.88, 50, -0.8466666666666662, -0.8, -0.9, 30, 92.52666666666667, 93.0, 92.1, 30, 15780.0, 15780.0, 15780.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -2.30361243907622, -2.27904221035033, -2.31925449331203, 12, -0.415, -0.41, -0.43, 60, -1.0660000000000007, -1.06, -1.08, 60, 0.4284315892514399, 0.432242, 0.424148, 521, 5.139539347408827, 5.158, 5.137, 521, -19.0601535508637, -18.78, -19.19, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 648.0, 656.0, 640.0, 2, 873.0, 1008.0, 738.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3944945856477, 1007.39950893446, 1007.38948015752, 12, 1007.0, 1007.0, 1007.0, 60, 100.7166666666667, 100.9, 100.6, 12, -2.273833333333335, -2.25, -2.29, 60, -2.3965517241379306, -2.3, -2.4, 29, 100.70689655172413, 101.0, 100.6, 29, , , , , 150.2052764892578, 159.2, 137.4, 600, 330.20526123046875, 339.2, 317.4, 600, 3.5166666666666666, 4.1, 2.9, 600, 150.2205352783203, 159.2, 137.4, 288, 330.22052001953125, 339.2, 317.4, 288, 159.10092163085938, 159.93000793457, 158.286911010742, 11, 177.93988037109375, 186.6, 175.7, 11, 175.6999969482422, 175.7, 175.7, 11, 142.18299865722656, 145.4, 137.4, 11, 142.18299865722656, 145.4, 137.4, 11, 26.37701416015625, 35.1293254180488, 13.8103930537286, 288, 206.37701416015625, 215.129325418049, 193.810393053729, 288, 34.99504470825195, 35.8149261474609, 34.2012557983398, 11, 53.38068771362305, 61.7899377108736, 51.2033160088008, 11, 51.20331573486328, 51.20331600880101, 51.2033160088008, 11, 18.525232315063477, 21.6898452292184, 13.810393053729001, 11, 18.525232315063477, 21.6898452292184, 13.810393053729001, 11, 272.3357238769531, 360.0, 0.0, 600, 92.33572387695312, 360.0, 0.30000000000001137, 600, 0.2836666666666663, 0.8, 0.0, 600, 3.5149305555555577, 4.1, 2.9, 288, 3.6982383333767714, 3.7062630480167, 3.68307799442896, 11, 3.506651884700664, 4.0, 3.01, 287, 4.31, 4.32, 4.23, 11, 4.381818181818181, 4.4, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.881818181818181, 2.9, 2.8, 11, 3.5975749127442125, 4.18752077574883, 2.98054253550572, 288, 3.78729873851246, 3.79639472617288, 3.77006880983946, 11, 3.5893376049199346, 4.08500889339632, 3.09087993038696, 287, 4.403488620013622, 4.41331710144325, 4.323207787234, 11, 4.47783198555542, 4.4962185689319, 4.3949412755405, 11, 4.394130626368351, 4.39413062636835, 4.39413062636835, 11, 2.964538403854409, 2.98054253550572, 2.89251981142351, 11, , , , , , , , , 214.7958221435547, 217.196, 212.655, 60, , , , , 3026.1666666666665, 3057.0, 2958.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.567855680001, 8936.5690867, 8936.5666184, 60, 89.60946426133331, 89.6094847783333, 89.60944364, 60, 3957.9435693766673, 3958.0722632, 3957.8144813, 60, 39.96572615627778, 39.9678710533333, 39.9635746883333, 60, , , , , , , , , 214.5627899169922, 216.18, 213.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 3026.199416666663, 3057.69, 2957.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.86387634277344, 234.89, 234.85, 600, 234.86387634277344, 234.89, 234.85, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, -0.0, -0.01, 600, -0.374373956594325, -0.08, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.56947219867, 8936.570787, 8936.568179, 599, 89.60949120331101, 89.6095131166667, 89.60946965, 599, 3958.0498951218738, 3958.180633, 3957.921416, 599, 39.96749825203115, 39.9696772166667, 39.9653569333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.41641666666666155, 0.42, 0.41, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.040149999999999464, -0.04, -0.05, 600, -0.0003666666666666667, 0.04, -0.04, 600, 0.05366666666666675, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3016694490818051, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.1850066666666667, 0.1929, 0.178, 60, , , , , , , , , , , , , , , , , 0.342625, 0.3572, 0.3296, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771221052631574, 2.57762, 2.57667, 57, 31.797256140350882, 31.8002, 31.7955, 57, 1439.8265789473687, 1439.856, 1439.8, 57, -1.072149122807018, -1.0659, -1.0776, 57
2018-08-14 00:32:00, 4261.908571428571, 4271.44, 4225.8, 7, 4270.001428571429, 4279.53, 4233.9, 7, 8.092857142857143, 8.1, 8.08, 7, 11.553124999999989, 11.564, 11.534, 120, 1492.3428166666658, 1492.455, 1492.153, 120, 1004.5281666666656, 1004.53, 1004.52, 60, 8.0, 8.0, 8.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -2.4583333333333335, -2.4, -2.5, 12, -0.9498000000000004, -0.88, -1.0, 50, -1.0133333333333336, -0.9, -1.1, 30, 93.64333333333327, 93.9, 93.1, 30, 15632.5, 15649.0, 15616.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.5, 8.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3140720057910142, -2.21225739296216, -2.4327372094001, 12, -0.4233333333333332, -0.41, -0.43, 60, -1.0670000000000004, -1.06, -1.08, 60, 0.42476025862068967, 0.427672, 0.419955, 522, 5.13913218390805, 5.158, 5.137, 522, -19.085498084291164, -18.36, -19.19, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 694.0, 710.0, 678.0, 2, 1666.5, 1824.0, 1509.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3981173980975, 1007.4000690883, 1007.39004046416, 12, 1007.0, 1007.0, 1007.0, 60, 101.07499999999999, 101.4, 100.5, 12, -2.3275000000000015, -2.25, -2.37, 60, -2.463333333333333, -2.4, -2.5, 30, 101.05, 101.4, 100.4, 30, , , , , 151.4366455078125, 154.4, 146.6, 601, 331.4366455078125, 334.4, 326.6, 601, 3.9173044925125007, 4.2, 3.6, 601, 151.47047424316406, 154.4, 146.8, 286, 331.4704895019531, 334.4, 326.8, 286, 157.86605834960938, 158.183792114258, 157.345184326172, 12, 175.6999969482422, 175.7, 175.7, 12, 172.8074493408203, 175.7, 164.1, 12, 137.39999389648438, 137.4, 137.4, 12, 137.39999389648438, 137.4, 137.4, 12, 27.511018753051758, 30.4056786741861, 22.9536756623393, 287, 207.51101684570312, 210.405678674186, 202.953675662339, 287, 33.805381774902344, 34.1186370849609, 33.2799301147461, 12, 51.20331573486328, 51.20331600880101, 51.20331600880101, 12, 47.58416748046875, 51.20331600880101, 36.86985388791601, 12, 13.810392379760742, 13.810393053729001, 13.810393053729001, 12, 13.810392379760742, 13.810393053729001, 13.810393053729001, 12, 276.690185546875, 360.0, 0.0, 601, 96.69017028808594, 360.0, 0.30000000000001137, 601, 0.526955074875208, 1.2, 0.0, 601, 3.9195804195804156, 4.2, 3.6, 286, 3.6904829893421414, 3.6960292580982, 3.6814479638009, 12, 3.923528666455495, 4.15, 3.6, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.275, 4.3, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 4.002788396709142, 4.28523140861711, 3.67723914153403, 287, 3.7786810051200206, 3.78465807035532, 3.76911217107515, 12, 4.007520113418161, 4.23604618860564, 3.6819264400067, 287, 4.28931972310172, 4.28931972310172, 4.28931972310172, 12, 4.3946710591497835, 4.3949412755405, 4.39413062636835, 12, 4.36690582193054, 4.39413062636835, 4.28523140861711, 12, 2.98054253550572, 2.98054253550572, 2.98054253550572, 12, , , , , , , , , 215.0448455810547, 217.463, 212.408, 60, , , , , 3126.1666666666665, 3157.0, 3058.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.565340108333, 8936.5665766, 8936.5641024, 60, 89.60942233513887, 89.6094429433333, 89.6094017066667, 60, 3957.6801093183335, 3957.8100719, 3957.5520442, 60, 39.961335155305555, 39.9635011983333, 39.9592007366667, 60, , , , , , , , , 214.63511657714844, 216.83, 213.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 3126.2066666666606, 3157.69, 3057.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.85475158691406, 234.88, 234.82, 601, 234.85475158691406, 234.88, 234.82, 601, 0.0, 0.0, 0.0, 601, 0.006672212978369316, 0.01, -0.0, 601, 0.0354908485856904, 0.27, -0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.56692536439, 8936.568175, 8936.565699, 601, 89.60944875607319, 89.6094695833333, 89.6094283166667, 601, 3957.7894601780454, 3957.920991, 3957.65698, 601, 39.963157669633894, 39.96534985, 39.9609496666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.41539101497503744, 0.42, 0.41, 601, -0.00038269550748752066, 0.04, -0.05, 601, -0.04038269550748702, -0.04, -0.05, 601, 3.32778702163064e-05, 0.04, -0.04, 601, 0.020465890183028298, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3116472545757098, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0003494176372712148, 0.04, -0.04, 601, 0.18538166666666664, 0.1919, 0.176, 60, , , , , , , , , , , , , , , , , 0.3433366666666667, 0.3553, 0.326, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577044137931035, 2.57754, 2.57635, 58, 31.796968965517244, 31.799, 31.7951, 58, 1439.82274137931, 1439.851, 1439.78, 58, -1.0728706896551727, -1.0667, -1.082, 58
2018-08-14 00:33:00, 4269.886666666666, 4271.6, 4268.74, 3, 4277.9800000000005, 4279.68, 4276.84, 3, 8.093333333333334, 8.1, 8.08, 3, 11.518841666666676, 11.537, 11.487, 120, 1492.1787750000008, 1492.265, 1492.084, 120, 1004.5455000000003, 1004.56, 1004.52, 60, 8.0, 8.0, 8.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -2.483333333333333, -2.4, -2.5, 12, -1.0090000000000006, -0.97, -1.03, 50, -1.0366666666666666, -1.0, -1.1, 30, 93.19333333333334, 93.8, 92.7, 30, 7988.5, 15813.0, 164.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4687372409323425, -2.35957355439507, -2.5, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0689999999999997, -1.06, -1.08, 60, 0.4221349540229889, 0.424965, 0.419352, 522, 5.138770114942531, 5.158, 5.137, 522, -19.099674329501887, -18.78, -19.19, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 707.0, 710.0, 704.0, 2, 898.5, 1093.0, 704.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4142292127526, 1007.43015437855, 1007.39004033182, 12, 1007.0, 1007.0, 1007.0, 60, 100.10833333333333, 100.3, 100.0, 12, -2.363833333333334, -2.34, -2.39, 60, -2.480000000000001, -2.4, -2.5, 30, 100.10999999999999, 100.4, 100.0, 30, , , , , 143.04769897460938, 149.5, 135.6, 599, 323.0476989746094, 329.5, 315.6, 599, 3.3874791318864728, 3.9, 2.8, 599, 143.08583068847656, 149.5, 135.6, 287, 323.0858154296875, 329.5, 315.6, 287, 156.4418182373047, 157.193511962891, 155.653244018555, 12, 175.6999969482422, 175.7, 175.7, 12, 158.80035400390625, 159.2, 154.39999999999998, 12, 136.65000915527344, 137.4, 135.60000000000002, 12, 136.65000915527344, 137.4, 135.60000000000002, 12, 19.423564910888672, 25.6543881164768, 12.1648195469117, 286, 199.42356872558594, 205.654388116477, 192.164819546912, 286, 32.41455078125, 33.1289482116699, 31.6413173675537, 12, 51.20331573486328, 51.20331600880101, 51.20331600880101, 12, 34.73257827758789, 35.12932541804901, 30.405678674185992, 12, 13.124746322631836, 13.810393053729001, 12.164819546912014, 12, 13.124746322631836, 13.810393053729001, 12.164819546912014, 12, 286.5245361328125, 360.0, 0.0, 599, 106.52452850341797, 358.6, 2.3000000000000114, 599, 0.317696160267111, 0.9, 0.0, 599, 3.388850174216026, 3.9, 2.8, 287, 3.6865286552841625, 3.70017403411068, 3.66971806474067, 12, 3.391498257839724, 3.76363636363636, 2.9, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.858333333333333, 2.9, 2.8, 12, 3.4644165932780275, 3.97754584802338, 2.87412636953138, 286, 3.7739967126000544, 3.78837242965164, 3.75628051884618, 12, 3.4682615218026958, 3.84305940196962, 2.97338175612996, 287, 4.28931972310172, 4.28931972310172, 4.28931972310172, 12, 4.394130626368351, 4.39413062636835, 4.39413062636835, 12, 4.2852314086171095, 4.28523140861711, 4.28523140861711, 12, 2.9355436228271032, 2.98054253550572, 2.87412636953138, 12, 2.375, 2.375, 2.375, 1, , , , , 215.06080627441406, 216.916, 212.581, 60, , , , , 3226.1666666666665, 3257.0, 3158.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.562818585, 8936.5640606, 8936.5615799, 60, 89.60938030975002, 89.60940101, 89.609359665, 60, 3957.4106940233332, 3957.5497872, 3957.2781075, 60, 39.95684490038889, 39.95916312, 39.954635125, 60, , , , , , , , , 214.60154724121094, 216.06, 213.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 3226.2066666666606, 3257.69, 3157.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.83042907714844, 234.85, 234.81, 599, 234.83042907714844, 234.85, 234.81, 599, 0.0, 0.0, 0.0, 599, -0.0020033388981636076, 0.01, -0.01, 599, 0.08958263772954916, 0.22, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.564463873128, 8936.565695, 8936.563227, 599, 89.60940773121864, 89.60942825, 89.6093871166667, 599, 3957.53335950751, 3957.656536, 3957.405092, 599, 39.9588893251252, 39.9609422666667, 39.9567515333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.41749582637729077, 0.42, 0.41, 599, -0.001101836393989984, 0.03, -0.04, 599, -0.04090150250417318, -0.04, -0.05, 599, -0.00023372287145242022, 0.04, -0.05, 599, -0.01569282136894825, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.31068447412354183, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0002170283806343909, 0.04, -0.05, 599, 0.18552333333333337, 0.1921, 0.177, 60, , , , , , , , , , , , , , , , , 0.3435933333333335, 0.3557, 0.3278, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766043137254906, 2.57738, 2.57606, 51, 31.796539215686273, 31.8011, 31.7941, 51, 1439.7973921568628, 1439.843, 1439.764, 51, -1.0780882352941175, -1.0688, -1.0851, 51
2018-08-14 00:34:00, 4294.136666666666, 4399.48, 4270.42, 6, 4302.218333333334, 4407.56, 4278.51, 6, 8.081666666666665, 8.09, 8.08, 6, 11.513274999999998, 11.522, 11.503, 120, 1492.246341666666, 1492.293, 1492.2, 120, 1004.5598333333332, 1004.58, 1004.49, 60, 8.0, 8.0, 8.0, 60, -1.4358333333333348, -1.43, -1.44, 60, -2.4499999999999997, -2.4, -2.5, 12, -1.0230000000000001, -0.99, -1.06, 50, -1.0933333333333335, -1.0, -1.2, 30, 94.12666666666668, 94.8, 93.4, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.359237802886278, -2.29243447765191, -2.40591539316875, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.074666666666666, -1.06, -1.08, 60, 0.4260454088291746, 0.437116, 0.421818, 521, 5.137725527831102, 5.158, 5.137, 521, -19.119193857965413, -18.78, -19.61, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 763.5, 796.0, 731.0, 2, 899.0, 1116.0, 682.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4282024703676, 1007.44965059861, 1007.35939356127, 12, 1007.0, 1007.0, 1007.0, 60, 100.67500000000001, 100.8, 100.4, 12, -2.3380000000000027, -2.33, -2.34, 60, -2.4551724137931035, -2.4, -2.5, 29, 100.68620689655172, 100.8, 100.4, 29, , , , , 140.92176818847656, 146.4, 134.9, 600, 320.9217834472656, 326.4, 314.9, 600, 3.4698333333333418, 3.9, 3.2, 600, 140.937255859375, 146.4, 134.9, 288, 320.937255859375, 326.4, 314.9, 288, 154.7166290283203, 155.491912841797, 153.918380737305, 12, 175.6999969482422, 175.7, 175.7, 12, 153.15040588378906, 154.39999999999998, 149.5, 12, 135.4666748046875, 135.60000000000002, 134.9, 12, 135.4666748046875, 135.60000000000002, 134.9, 12, 17.30789566040039, 22.6565841416422, 11.4136538059197, 288, 197.30789184570312, 202.656584141642, 191.41365380592, 288, 30.734981536865234, 31.4750366210938, 29.9501094818115, 12, 51.20331573486328, 51.20331600880101, 51.2033160088008, 12, 29.058298110961914, 30.405678674185992, 25.65438811647701, 12, 12.015027046203613, 12.164819546912014, 11.413653805920006, 12, 12.015027046203613, 12.164819546912014, 11.413653805920006, 12, 235.4921875, 357.4, 0.0, 600, 55.4921875, 359.1, 1.6999999999999886, 600, 0.3411666666666671, 0.9, 0.0, 600, 3.4711805555555495, 3.9, 3.2, 288, 3.664235126594337, 3.66826722338203, 3.65795335885832, 12, 3.4733766233766312, 3.84, 3.2, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.05, 4.2, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.545538391863623, 3.97723322976719, 3.27392792819617, 288, 3.7503280938883172, 3.75414277086015, 3.74292766465355, 12, 3.547726558693613, 3.91704273912966, 3.27499589757607, 287, 4.28931972310172, 4.28931972310172, 4.28931972310172, 12, 4.394130626368351, 4.39413062636835, 4.39413062636835, 12, 4.134506921220116, 4.28523140861711, 3.97754584802338, 12, 2.8741263695313806, 2.87412636953138, 2.87412636953138, 12, , , , , , , , , 214.905517578125, 217.526, 212.352, 60, , , , , 3326.1666666666665, 3357.0, 3258.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.560298026667, 8936.5615375, 8936.5590502, 60, 89.60933830044445, 89.6093589583333, 89.6093175033333, 60, 3957.143237036667, 3957.273845, 3957.0107937, 60, 39.95238728394444, 39.9545640833333, 39.950179895, 60, , , , , , , , , 214.74143981933594, 216.48, 213.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 3326.20666666666, 3357.69, 3257.79, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.81788635253906, 234.84, 234.79, 601, 234.81790161132812, 234.84, 234.79, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, -0.0, -0.01, 600, -0.08031613976705511, 0.06, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.561973457576, 8936.563223, 8936.560702, 601, 89.6093662242928, 89.60938705, 89.6093450333333, 601, 3957.2760440898505, 3957.404667, 3957.144957, 601, 39.95460073483084, 39.95674445, 39.95241595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.41673333333332885, 0.42, 0.41, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.040033333333332775, -0.04, -0.05, 600, 0.0009166666666666673, 0.04, -0.04, 600, -0.04292845257903495, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3111480865224638, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.18524833333333335, 0.1932, 0.1773, 60, , , , , , , , , , , , , , , , , 0.34309, 0.3579, 0.3283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766343749999994, 2.57729, 2.57579, 64, 31.796101562499995, 31.7994, 31.7946, 64, 1439.8006406250001, 1439.84, 1439.748, 64, -1.0772812499999997, -1.0687, -1.0884, 64
2018-08-14 00:35:00, 4320.6320000000005, 4414.57, 4270.89, 5, 4328.714, 4422.66, 4278.97, 5, 8.081999999999999, 8.09, 8.08, 5, 11.52558333333334, 11.537, 11.514, 120, 1492.3242083333337, 1492.398, 1492.276, 120, 1004.5729999999987, 1004.59, 1004.5, 60, 8.0, 8.0, 8.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.0732, -1.03, -1.09, 50, -1.156666666666667, -1.1, -1.2, 30, 93.98666666666668, 95.0, 92.9, 30, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.220105535427127, -2.17232692653783, -2.29243447765191, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0763333333333327, -1.06, -1.08, 60, 0.4518917629063094, 0.460932, 0.437017, 523, 5.138005747126442, 5.158, 5.137, 522, -19.161934865900342, -18.78, -19.61, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 932.0, 979.0, 885.0, 2, 4093.5, 5548.0, 2639.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4412932891775, 1007.4596789534, 1007.37945055974, 12, 1007.0, 1007.0, 1007.0, 60, 101.34166666666668, 101.7, 100.8, 12, -2.3286666666666664, -2.31, -2.34, 60, -2.4000000000000004, -2.4, -2.4, 31, 101.36129032258061, 101.7, 100.8, 31, , , , , 142.4456024169922, 150.1, 135.7, 601, 322.44683837890625, 330.1, 315.7, 600, 3.516166666666655, 3.8, 3.1, 600, 142.4427490234375, 150.1, 135.7, 286, 322.4427490234375, 330.1, 315.7, 286, 153.03094482421875, 153.744033813477, 152.414962768555, 12, 175.6999969482422, 175.7, 175.7, 12, 148.83331298828125, 150.1, 148.2, 12, 134.89999389648438, 134.9, 134.9, 12, 134.89999389648438, 134.9, 134.9, 12, 18.774778366088867, 26.3209243165229, 12.1474966373908, 286, 198.7747802734375, 206.320924316523, 192.147496637391, 286, 29.08561897277832, 29.7747707366943, 28.4811820983887, 12, 51.20331573486328, 51.20331600880101, 51.20331600880101, 12, 25.04004669189453, 26.32092431652299, 24.4254408464075, 12, 11.413653373718262, 11.413653805920006, 11.413653805920006, 12, 11.413653373718262, 11.413653805920006, 11.4136538059197, 12, 344.56304931640625, 360.0, 0.0, 601, 164.5630340576172, 354.9, 12.699999999999989, 601, 0.4434276206322798, 1.1, 0.0, 601, 3.518531468531474, 3.8, 3.1, 286, 3.663802059006738, 3.67096100278552, 3.65605849582171, 12, 3.52036554354736, 3.75, 3.23, 286, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5948614793207367, 3.88234191550078, 3.17167131575678, 286, 3.749065034593217, 3.75597558438893, 3.7418910455768, 12, 3.59673354470471, 3.83075917695871, 3.30556545293341, 286, 4.28931972310172, 4.28931972310172, 4.28931972310172, 12, 4.394130626368351, 4.39413062636835, 4.39413062636835, 12, 3.977467693459333, 3.97754584802338, 3.97723322976719, 12, 2.8741263695313806, 2.87412636953138, 2.87412636953138, 12, , , , , , , , , 215.1382598876953, 217.503, 213.073, 60, , , , , 3426.1666666666665, 3457.0, 3358.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.557774345, 8936.5590092, 8936.5565374, 60, 89.60929623908332, 89.60931682, 89.6092756233333, 60, 3956.874582721667, 3957.0061077, 3956.743301, 60, 39.94790971202777, 39.950101795, 39.9457216833333, 60, , , , , , , , , 214.76512145996094, 215.73, 212.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 3426.1541402337166, 3457.59, 3357.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.8227081298828, 234.86, 234.79, 599, 234.8226776123047, 234.86, 234.79, 600, 0.0, 0.0, 0.0, 600, -0.008766666666666555, -0.0, -0.01, 600, -0.10227045075125223, 0.08, -0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.559433237055, 8936.560698, 8936.558176, 599, 89.60932388728436, 89.6093449666667, 89.6093029333333, 599, 3957.0079513088517, 3957.144509, 3956.875817, 599, 39.95013252181411, 39.9524084833333, 39.9479302833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4184999999999948, 0.42, 0.41, 600, -0.00031666666666666665, 0.04, -0.03, 600, -0.04049999999999945, -0.04, -0.05, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.013522537562604338, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.313689482470787, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00013333333333333329, 0.04, -0.04, 600, 0.18650166666666662, 0.195, 0.1804, 60, , , , , , , , , , , , , , , , , 0.3454050000000001, 0.3611, 0.3341, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769267241379326, 2.57759, 2.5761, 58, 31.796191379310343, 31.8005, 31.7939, 58, 1439.8180172413795, 1439.858, 1439.768, 58, -1.073646551724138, -1.0652, -1.0843, 58
2018-08-14 00:36:00, 4270.932, 4271.47, 4270.3, 5, 4279.0199999999995, 4279.56, 4278.39, 5, 8.088, 8.09, 8.08, 5, 11.548950000000017, 11.565, 11.536, 120, 1492.4535583333331, 1492.57, 1492.371, 120, 1004.5818333333343, 1004.59, 1004.57, 60, 7.083333333333333, 8.0, 7.0, 60, -1.4116666666666646, -1.41, -1.43, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.0028, -0.94, -1.03, 50, -0.9699999999999995, -0.9, -1.1, 30, 92.51666666666671, 92.8, 92.3, 30, 245.5, 262.0, 229.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.263465008899882, -2.21225739296216, -2.30583856455053, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0794999999999988, -1.06, -1.09, 60, 0.4611587677543188, 0.463896, 0.458186, 521, 5.13800574712644, 5.158, 5.137, 522, -19.192911877394593, -18.78, -19.61, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1044.0, 1056.0, 1032.0, 2, 12251.0, 14281.0, 10221.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4521572522076, 1007.45967882135, 1007.43962153225, 12, 1007.0, 1007.0, 1007.0, 60, 101.01666666666665, 101.4, 100.7, 12, -2.2928333333333346, -2.26, -2.33, 60, -2.4, -2.4, -2.4, 29, 100.99310344827585, 101.4, 100.7, 29, , , , , 149.4910430908203, 159.7, 139.3, 599, 329.4780578613281, 339.7, 319.3, 600, 3.458499999999998, 4.1, 3.0, 600, 149.41769409179688, 159.7, 139.6, 288, 329.4176940917969, 339.7, 319.6, 288, 152.01528930664062, 152.292434692383, 151.849151611328, 11, 175.6999969482422, 175.7, 175.7, 11, 156.010009765625, 159.7, 150.1, 11, 134.89999389648438, 134.9, 134.9, 11, 135.0454559326172, 135.7, 134.9, 11, 25.616901397705078, 35.6447379745448, 16.0038379356004, 288, 205.6168975830078, 215.644737974545, 196.0038379356, 288, 28.09925079345703, 28.3540573120117, 27.92746925354, 11, 51.20331573486328, 51.20331600880101, 51.20331600880101, 11, 32.05344009399414, 35.644737974544995, 26.32092431652299, 11, 11.413654327392578, 11.413653805920006, 11.413653805920006, 11, 11.547078132629395, 12.1474966373908, 11.413653805920006, 11, 325.2875671386719, 360.0, 0.0, 600, 145.2875518798828, 357.7, 1.3999999999999773, 600, 0.4151666666666648, 1.1, 0.0, 600, 3.457291666666661, 4.1, 3.0, 288, 3.65401695719069, 3.66437021572722, 3.645926183844, 11, 3.4441098484848474, 4.07272727272727, 3.02, 288, 4.200000000000001, 4.2, 4.2, 11, 4.299999999999999, 4.3, 4.3, 11, 3.8272727272727276, 3.9, 3.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.540354250715097, 4.19188259185355, 3.07767114411181, 288, 3.737847646164654, 3.7481236332285, 3.72991276711153, 11, 3.526934905120576, 4.15924482343845, 3.09919989669408, 288, 4.28931972310172, 4.28931972310172, 4.28931972310172, 11, 4.394130626368351, 4.39413062636835, 4.39413062636835, 11, 3.903434158404755, 3.98691528132331, 3.88234191550078, 11, 2.8741263695313806, 2.87412636953138, 2.87412636953138, 11, , , , , , , , , 215.41436767578125, 218.753, 212.676, 60, , , , , 3526.1666666666665, 3557.0, 3458.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.555261771666, 8936.5564959, 8936.5540263, 60, 89.60925436286111, 89.6092749316667, 89.6092337716667, 60, 3956.6066336749996, 3956.7390175, 3956.4742051, 60, 39.94344389458333, 39.9456502916667, 39.9412367516667, 60, , , , , , , , , 215.02532958984375, 216.24, 213.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 3526.1010815307827, 3557.7, 3457.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.84347534179688, 234.87, 234.82, 601, 234.84347534179688, 234.87, 234.82, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, -0.0, -0.01, 601, -0.3461730449251243, -0.22, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.556922763726, 8936.558172, 8936.555654, 601, 89.60928204606206, 89.6093028666667, 89.6092609, 601, 3956.7472267786998, 3956.875384, 3956.615571, 601, 39.945787112978365, 39.9479230666667, 39.94359285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4187853577370997, 0.42, 0.41, 601, -0.0004825291181364397, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0007986688851913481, 0.04, -0.03, 601, 0.016306156405990015, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3361064891846958, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414262, 0.04, -0.04, 601, 0.1874616666666667, 0.1953, 0.1793, 60, , , , , , , , , , , , , , , , , 0.3471766666666667, 0.3616, 0.332, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771217241379296, 2.57803, 2.57645, 58, 31.79645862068965, 31.8, 31.7935, 58, 1439.8291034482756, 1439.884, 1439.788, 58, -1.0713913793103447, -1.06, -1.0803, 58
2018-08-14 00:37:00, 4251.0, 4275.99, 4181.19, 4, 4259.08, 4284.07, 4189.27, 4, 8.08, 8.08, 8.08, 4, 11.584066666666676, 11.597, 11.565, 120, 1492.5844583333342, 1492.69, 1492.509, 120, 1004.5623333333332, 1004.57, 1004.52, 60, 7.416666666666667, 8.0, 7.0, 60, -1.3974999999999986, -1.38, -1.41, 60, -2.3999999999999995, -2.4, -2.4, 12, -0.8920000000000006, -0.85, -0.94, 50, -0.8100000000000004, -0.8, -0.9, 30, 92.13333333333337, 92.4, 91.9, 30, 245.5, 262.0, 229.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3708220174557577, -2.31925449331203, -2.39999999999998, 12, -0.4324999999999999, -0.43, -0.46, 60, -1.0803333333333325, -1.06, -1.09, 60, 0.45982694827586196, 0.463524, 0.456013, 522, 5.138086206896558, 5.158, 5.137, 522, -19.200019157088082, -18.78, -19.61, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1072.0, 1076.0, 1068.0, 2, 14112.5, 18073.0, 10152.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.432099802315, 1007.439621374, 1007.39950684317, 12, 1007.0, 1007.0, 1007.0, 60, 100.21666666666665, 100.6, 100.0, 12, -2.3176666666666677, -2.28, -2.34, 60, -2.4000000000000004, -2.4, -2.4, 31, 100.19677419354836, 100.6, 100.0, 31, , , , , 156.0383758544922, 162.3, 148.6, 600, 336.03839111328125, 342.3, 328.6, 600, 3.713166666666666, 4.2, 3.3, 600, 156.0571746826172, 162.3, 148.6, 286, 336.0571594238281, 342.3, 328.6, 286, 151.71929931640625, 151.800796508789, 151.487930297852, 12, 175.6999969482422, 175.7, 175.7, 12, 161.08334350585938, 162.3, 159.7, 12, 134.89999389648438, 134.9, 134.9, 12, 136.69168090820312, 137.4, 135.7, 12, 32.05406951904297, 38.1580918090002, 24.7093579593046, 286, 212.05406188964844, 218.158091809, 204.709357959305, 286, 27.799562454223633, 27.8890056610107, 27.5554122924805, 12, 51.20331573486328, 51.20331600880101, 51.20331600880101, 12, 36.978858947753906, 38.15809180900001, 35.6447379745448, 12, 11.413653373718262, 11.413653805920006, 11.413653805920006, 12, 13.26722526550293, 13.898569043266008, 12.1474966373908, 12, 311.5906982421875, 352.6, 0.0, 599, 131.5906982421875, 359.7, 3.3999999999999773, 599, 0.5435726210350582, 1.4, 0.0, 599, 3.7132867132867196, 4.2, 3.4, 286, 3.6431369823343207, 3.65421602787455, 3.62771000348554, 12, 3.7183972125435543, 4.16363636363636, 3.43, 287, 4.193333333333333, 4.2, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8025558066893885, 4.29204996233854, 3.4854775231341, 286, 3.725931884575015, 3.7371825872483, 3.71020085340153, 12, 3.8076741880461356, 4.25160164492617, 3.51881772598045, 287, 4.283921330859037, 4.28931972310172, 4.27312454637367, 12, 4.394130626368351, 4.39413062636835, 4.39413062636835, 12, 4.291996264433043, 4.29204996233854, 4.29140558747258, 12, 2.8741263695313806, 2.87412636953138, 2.87412636953138, 12, , , , , , , , , 215.19546508789062, 218.255, 212.82, 60, , , , , 3626.1666666666665, 3657.0, 3558.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.55273107833, 8936.5539868, 8936.5514715, 60, 89.60921218463889, 89.6092331133333, 89.6091911916667, 60, 3956.3374184116674, 3956.469679, 3956.2046441, 60, 39.93895697352778, 39.9411613166667, 39.9367440683333, 60, , , , , , , , , 214.9339599609375, 216.17, 213.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 3626.230884808013, 3657.6, 3557.8, 599, 0.6000000000000132, 0.6, 0.6, 1196, 234.8341827392578, 234.86, 234.79, 598, 234.8341827392578, 234.86, 234.79, 598, 0.0, 0.0, 0.0, 598, -0.008545150501672132, -0.0, -0.01, 598, -0.48682804674457547, -0.37, -0.66, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.554321392317, 8936.55565, 8936.552998, 599, 89.609238689872, 89.6092608333333, 89.6092166333333, 599, 3956.4780873372342, 3956.615146, 3956.339417, 599, 39.941301455620504, 39.9435857666667, 39.9389902833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.41866220735785403, 0.42, 0.41, 598, -0.0021404682274247504, 0.03, -0.04, 598, -0.03998327759197269, -0.03, -0.04, 598, -0.00015050167224080267, 0.04, -0.04, 598, 0.03561872909698996, 2.6, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3866444073455801, 0.4, 0.3, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 598, 0.0006521739130434783, 0.04, -0.04, 598, 0.18988499999999991, 0.1978, 0.1764, 60, , , , , , , , , , , , , , , , , 0.35167000000000004, 0.3663, 0.3266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576727931034483, 2.57748, 2.57618, 58, 31.795518965517246, 31.7986, 31.7935, 58, 1439.8081379310345, 1439.853, 1439.775, 58, -1.0755482758620691, -1.0659, -1.0827, 58
2018-08-14 00:38:00, 4269.973749999999, 4275.43, 4245.71, 8, 4278.0625, 4283.52, 4253.8, 8, 8.088750000000001, 8.09, 8.08, 8, 11.604049999999992, 11.61, 11.595, 120, 1492.5834666666678, 1492.665, 1492.516, 120, 1004.5323333333337, 1004.55, 1004.38, 60, 8.0, 8.0, 8.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -2.3999999999999995, -2.4, -2.4, 12, -0.9458, -0.88, -0.97, 50, -0.9299999999999994, -0.8, -1.0, 30, 91.98666666666664, 93.0, 91.2, 30, 7988.5, 15813.0, 164.0, 4, 294.5, 360.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3696940897479966, -2.33268228626628, -2.39999999999998, 12, -0.4344999999999999, -0.43, -0.46, 60, -1.0824999999999998, -1.08, -1.09, 60, 0.4684716724137933, 0.478366, 0.459071, 522, 5.137321839080467, 5.158, 5.137, 522, -19.204061302681946, -18.36, -19.61, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1114.5, 1150.0, 1079.0, 2, 2736.5, 2818.0, 2655.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4011780675983, 1007.41956392049, 1007.2992209967, 12, 1007.0, 1007.0, 1007.0, 60, 100.22500000000001, 100.5, 100.0, 12, -2.3260000000000005, -2.31, -2.34, 60, -2.4, -2.4, -2.4, 29, 100.2344827586207, 100.5, 100.0, 29, , , , , 152.11404418945312, 158.9, 144.8, 600, 332.1140441894531, 338.9, 324.8, 600, 3.6410000000000053, 4.1, 3.0, 600, 152.10003662109375, 158.9, 144.8, 286, 332.10003662109375, 338.9, 324.8, 286, 150.98468017578125, 151.390701293945, 150.634613037109, 12, 175.6999969482422, 175.7, 175.7, 12, 162.3000030517578, 162.3, 162.3, 12, 134.89999389648438, 134.9, 134.9, 12, 141.4912567138672, 144.8, 139.60000000000002, 12, 28.210535049438477, 34.8090202608025, 21.1457145158552, 287, 208.21054077148438, 214.809020260803, 201.145714515855, 287, 27.084781646728516, 27.4787712097168, 26.7623157501221, 12, 51.20331573486328, 51.20331600880101, 51.20331600880101, 12, 38.1580924987793, 38.1580918090002, 38.1580918090002, 12, 11.413653373718262, 11.413653805920006, 11.413653805920006, 12, 17.873092651367188, 21.1457145158552, 16.0038379356004, 12, 337.53662109375, 360.0, 0.0, 600, 157.53662109375, 359.4, 0.30000000000001137, 600, 0.595499999999999, 1.4, 0.0, 600, 3.6405594405594353, 4.1, 3.0, 286, 3.6101686029914446, 3.62588850174217, 3.60236604036187, 12, 3.6384106802288594, 4.04, 3.06, 286, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7279091924331342, 4.18853047714303, 3.08375854212164, 287, 3.6928847209857696, 3.70898502108462, 3.68529281966096, 12, 3.72483494714403, 4.12765348415754, 3.14580027960728, 286, 4.273124546373671, 4.27312454637367, 4.27312454637367, 12, 4.394130626368351, 4.39413062636835, 4.39413062636835, 12, 4.292049962338539, 4.29204996233854, 4.29204996233854, 12, 2.8741263695313806, 2.87412636953138, 2.87412636953138, 12, , , , , 2.771, 2.771, 2.771, 1, 214.82240295410156, 217.55, 212.114, 60, , , , , 3726.1666666666665, 3757.0, 3658.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.550158018335, 8936.5514288, 8936.5488866, 60, 89.60916930030557, 89.60919048, 89.60914811, 60, 3956.067733368334, 3956.1999298, 3955.9346641, 60, 39.934462222805564, 39.9366654966667, 39.9322444016667, 60, , , , , , , , , 214.72946166992188, 216.17, 213.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 3726.116666666667, 3757.6, 3657.7, 600, 0.5775374376040014, 0.6, 0.5, 1202, 234.82504272460938, 234.85, 234.8, 601, 234.82504272460938, 234.85, 234.8, 601, 0.0, 0.0, 0.0, 601, -0.0017138103161397683, -0.0, -0.01, 601, -0.6841666666666634, -0.52, -0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.551697108329, 8936.552993, 8936.550414, 600, 89.60919495180556, 89.60921655, 89.6091735666667, 600, 3956.2058052733323, 3956.338968, 3956.075504, 600, 39.93676342122222, 39.9389828, 39.9345917333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4550748752079765, 1.5, 1.3, 1202, 0.419301164725452, 0.42, 0.41, 601, -0.0010316139767054915, 0.04, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0006489184692179701, 0.05, -0.04, 601, -0.008652246256239587, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.384000000000004, 0.4, 0.3, 600, 1.3550748752080024, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599025, 0.04, -0.04, 601, 0.18973, 0.1959, 0.1807, 60, , , , , , , , , , , , , , , , , 0.3513733333333333, 0.3629, 0.3346, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767871929824557, 2.57816, 2.57621, 57, 31.794994736842096, 31.7986, 31.793, 57, 1439.8133333333335, 1439.891, 1439.78, 57, -1.0742877192982454, -1.0574, -1.0815, 57
2018-08-14 00:39:00, 4271.525000000001, 4272.75, 4269.91, 6, 4279.615000000001, 4280.84, 4278.0, 6, 8.090000000000002, 8.09, 8.09, 6, 11.60894999999999, 11.612, 11.607, 120, 1492.535516666667, 1492.587, 1492.497, 120, 1004.5259999999984, 1004.54, 1004.52, 60, 8.0, 8.0, 8.0, 60, -1.4258333333333348, -1.38, -1.43, 60, -2.4249999999999994, -2.4, -2.5, 12, -0.9333999999999996, -0.91, -0.94, 50, -0.9166666666666662, -0.8, -1.0, 30, 91.7366666666667, 92.2, 91.2, 30, 15698.5, 15715.0, 15682.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.405930850562491, -2.33268228626628, -2.47305907121955, 12, -0.44500000000000023, -0.43, -0.46, 60, -1.0826666666666667, -1.08, -1.09, 60, 0.4881474463601533, 0.496632, 0.478156, 522, 5.137080459770122, 5.158, 5.137, 522, -19.19990421455934, -18.78, -19.61, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1324.0, 1420.0, 1228.0, 2, 3732.0, 4169.0, 3295.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3954678811283, 1007.40953502924, 1007.38947759575, 12, 1007.0, 1007.0, 1007.0, 60, 100.14166666666665, 100.5, 99.9, 12, -2.3281666666666676, -2.31, -2.34, 60, -2.42, -2.4, -2.5, 30, 100.14666666666668, 100.5, 99.9, 30, , , , , 148.68458557128906, 159.7, 133.4, 600, 328.6846008300781, 339.7, 313.4, 600, 3.5836666666666632, 4.1, 3.2, 600, 148.81727600097656, 159.7, 134.3, 287, 328.8172607421875, 339.7, 314.3, 287, 150.31651306152344, 150.627944946289, 149.606430053711, 12, 175.6999969482422, 175.7, 175.7, 12, 161.1916961669922, 162.3, 159.7, 12, 134.89999389648438, 134.9, 134.9, 12, 141.910400390625, 144.8, 135.9, 12, 25.004051208496094, 35.6423315164743, 10.8179053639492, 286, 205.00404357910156, 215.642331516474, 190.817905363949, 286, 26.434791564941406, 26.7589702606201, 25.7399673461914, 12, 51.20331573486328, 51.20331600880101, 51.20331600880101, 12, 37.08628845214844, 38.1580918090002, 35.642331516474, 12, 11.413653373718262, 11.413653805920006, 11.413653805920006, 12, 18.377992630004883, 21.1457145158552, 12.435101189545009, 12, 209.82960510253906, 312.8, 0.0, 600, 29.82960319519043, 360.0, 0.30000000000001137, 600, 0.44950000000000007, 1.0, 0.0, 600, 3.5864111498257776, 4.1, 3.2, 287, 3.600924094472118, 3.60964484679666, 3.59055420006969, 12, 3.589616724738677, 4.07, 3.21, 287, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6691307020786454, 4.19086026637495, 3.27754297525928, 286, 3.683597517130753, 3.69262753683044, 3.67301831619152, 12, 3.673673464713696, 4.15990523244188, 3.29020057851586, 287, 4.273124546373671, 4.27312454637367, 4.27312454637367, 12, 4.394130626368351, 4.39413062636835, 4.39413062636835, 12, 4.190471968169629, 4.19086026637495, 4.18853047714303, 12, 2.8741263695313806, 2.87412636953138, 2.87412636953138, 12, , , , , , , , , 214.66566467285156, 217.043, 212.166, 60, , , , , 3826.1666666666665, 3857.0, 3758.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.547559106666, 8936.5488436, 8936.5462698, 60, 89.60912598511109, 89.6091473933333, 89.6091044966667, 60, 3955.795311458333, 3955.930137, 3955.6584538, 60, 39.92992185763889, 39.93216895, 39.9276408966667, 60, , , , , , , , , 215.0458221435547, 216.58, 213.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 3826.116666666667, 3857.6, 3757.7, 600, 0.5, 0.5, 0.5, 1198, 234.82188415527344, 234.86, 234.8, 599, 234.82188415527344, 234.86, 234.8, 599, 0.0, 0.0, 0.0, 599, 0.00018363939899833053, 0.01, 0.0, 599, -1.035499999999999, -0.75, -1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.549090793327, 8936.55041, 8936.547758, 600, 89.60915151322227, 89.6091735, 89.6091293, 600, 3955.940545079999, 3956.075066, 3955.804643, 600, 39.932342418000005, 39.9345844333333, 39.9300773833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.4195325542570897, 0.42, 0.41, 599, -0.0007011686143572624, 0.03, -0.04, 599, -0.040016694490817475, -0.04, -0.05, 599, 0.0005342237061769616, 0.04, -0.04, 599, -0.015525876460767984, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065111, 0.04, -0.04, 599, 0.19115, 0.1993, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3540083333333333, 0.369, 0.3401, 60, 0.002, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770437931034484, 2.57777, 2.57638, 58, 31.795927586206897, 31.7988, 31.7931, 58, 1439.8260862068962, 1439.868, 1439.786, 58, -1.071891379310345, -1.0632, -1.0801, 58
2018-08-14 00:40:00, 4271.1525, 4271.57, 4270.74, 4, 4279.2425, 4279.66, 4278.83, 4, 8.09, 8.09, 8.09, 4, 11.612499999999995, 11.618, 11.608, 120, 1492.5980416666664, 1492.635, 1492.562, 120, 1004.5184999999991, 1004.52, 1004.51, 60, 8.0, 8.0, 8.0, 60, -1.4008333333333332, -1.36, -1.43, 60, -2.4083333333333328, -2.4, -2.5, 12, -0.9273999999999991, -0.91, -0.94, 50, -0.8689655172413795, -0.8, -0.9, 29, 91.5206896551724, 91.9, 91.1, 29, 7988.5, 15682.0, 295.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 13287.0, 15748.0, 10826.0, 2, 7.5, 8.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.323159286509566, -2.2656617404441, -2.48652355178297, 12, -0.4530000000000004, -0.43, -0.46, 60, -1.0801666666666658, -1.06, -1.09, 60, 0.5020770038314173, 0.508522, 0.496288, 522, 5.137040229885065, 5.158, 5.137, 522, -19.185708812260494, -16.29, -19.61, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1817.0, 1945.0, 1689.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3869702769399, 1007.38947756826, 1007.37944872984, 12, 1007.0, 1007.0, 1007.0, 60, 100.63333333333333, 101.0, 100.1, 12, -2.3095000000000008, -2.29, -2.34, 60, -2.4133333333333327, -2.4, -2.5, 30, 100.63666666666667, 101.0, 100.1, 30, , , , , 148.21243286132812, 154.8, 133.5, 600, 328.2124328613281, 334.8, 313.5, 600, 3.8711666666666775, 4.2, 3.1, 600, 148.10879516601562, 154.8, 133.4, 288, 328.1087951660156, 334.8, 313.4, 288, 148.84738159179688, 149.450286865234, 148.342361450195, 11, 172.8333282470703, 175.7, 164.1, 11, 159.6999969482422, 159.7, 159.7, 11, 133.39999389648438, 133.4, 133.4, 11, 133.39999389648438, 133.4, 133.4, 11, 24.259258270263672, 30.8248689234171, 9.96798595114472, 288, 204.25926208496094, 210.824868923417, 189.967985951145, 288, 24.99305534362793, 25.5793266296387, 24.4917526245117, 11, 47.997989654541016, 51.20331600880101, 39.88492501248501, 11, 35.642330169677734, 35.642331516474, 35.642331516474, 11, 9.967986106872559, 9.96798595114501, 9.96798595114501, 11, 9.967986106872559, 9.96798595114501, 9.96798595114501, 11, 259.9377136230469, 360.0, 0.0, 600, 79.93771362304688, 358.9, 0.6000000000000227, 600, 0.376333333333334, 1.6, 0.0, 600, 3.869097222222221, 4.2, 3.1, 288, 3.59894345475722, 3.60835945663531, 3.58819637883006, 11, 3.8680424453595172, 4.2, 3.25454545454545, 287, 4.190909090909091, 4.2, 4.18, 11, 4.281818181818182, 4.3, 4.2, 11, 4.163636363636364, 4.2, 4.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.952276613311289, 4.28441240146676, 3.17595623096112, 288, 3.680923135143822, 3.68967264349847, 3.67033152745451, 11, 3.9510116280754026, 4.28197064237298, 3.33000721868806, 287, 4.277949689646022, 4.28197064237298, 4.27312454637367, 11, 4.3662904452693105, 4.39413062636835, 4.29204996233854, 11, 4.250194422548032, 4.28441240146676, 4.19086026637495, 11, 2.8741263695313806, 2.87412636953138, 2.87412636953138, 11, , , , , , , , , 214.78958129882812, 218.816, 211.533, 60, , , , , 3926.1666666666665, 3957.0, 3858.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.544948823333, 8936.546226, 8936.5436694, 60, 89.60908248038888, 89.6091037666667, 89.6090611566667, 60, 3955.518321193333, 3955.6540157, 3955.3817009, 60, 39.925305353222214, 39.9275669283333, 39.9230283483333, 60, , , , , , , , , 215.2792510986328, 217.16, 213.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 3926.120699999999, 3957.61, 3857.7, 600, 0.5, 0.5, 0.5, 1200, 234.80604553222656, 234.85, 234.76, 600, 234.80604553222656, 234.85, 234.76, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.0, -0.01, 600, -1.3108666666666706, -1.16, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.546439431666, 8936.547754, 8936.545158, 600, 89.60910732386112, 89.6091292333333, 89.6090859666667, 600, 3955.672332531668, 3955.804186, 3955.537219, 600, 39.92787220886108, 39.9300697666667, 39.9256203166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41978333333332785, 0.42, 0.41, 600, -0.0004166666666666667, 0.03, -0.03, 600, -0.04003333333333278, -0.04, -0.05, 600, 0.0001500000000000001, 0.04, -0.04, 600, 0.005666666666666679, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000041, 0.04, -0.04, 600, 0.1901183333333333, 0.1983, 0.1852, 60, , , , , , , , , , , , , , , , , 0.35208999999999996, 0.3673, 0.343, 60, 0.021666666666666674, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767246428571426, 2.57739, 2.57609, 56, 31.795792857142853, 31.7986, 31.7937, 56, 1439.8070535714282, 1439.844, 1439.77, 56, -1.0758374999999998, -1.0681, -1.0839, 56
2018-08-14 00:41:00, 4272.788571428571, 4275.46, 4270.89, 7, 4280.877142857144, 4283.55, 4278.98, 7, 8.088571428571429, 8.09, 8.08, 7, 11.512408333333335, 11.616, 11.428, 120, 1492.0355416666669, 1492.571, 1491.304, 120, 1004.5080000000003, 1004.52, 1004.5, 60, 8.0, 8.0, 8.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -2.5, -2.5, -2.5, 12, -0.9177999999999993, -0.91, -0.94, 50, -0.9258064516129031, -0.9, -1.0, 31, 91.89677419354838, 92.3, 91.6, 31, 15698.5, 15715.0, 15682.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.508999294347405, -2.48652355178297, -2.52698889027442, 12, -0.44950000000000034, -0.43, -0.46, 60, -1.0809999999999993, -1.08, -1.09, 60, 0.5119682076923076, 0.514424, 0.504936, 520, 5.13712115384616, 5.158, 5.116, 520, -19.171249999999958, -15.87, -19.61, 520, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 2283.5, 2391.0, 2176.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3783376355217, 1007.39003778478, 1007.3699803429, 12, 1007.0, 1007.0, 1007.0, 60, 99.93333333333332, 100.1, 99.8, 12, -2.353166666666668, -2.33, -2.37, 60, -2.5, -2.5, -2.5, 30, 99.92999999999999, 100.1, 99.8, 30, , , , , 151.99130249023438, 156.3, 146.6, 598, 331.9913024902344, 336.3, 326.6, 598, 3.6607023411371213, 4.1, 3.3, 598, 151.98292541503906, 156.3, 146.8, 287, 331.98291015625, 336.3, 326.8, 287, 148.35850524902344, 148.504806518555, 148.264038085938, 12, 162.3000030517578, 162.3, 162.3, 12, 157.71658325195312, 159.7, 156.3, 12, 133.39999389648438, 133.4, 133.4, 12, 133.39999389648438, 133.4, 133.4, 12, 28.084123611450195, 32.2447585479112, 23.0029469481582, 287, 208.08412170410156, 212.244758547911, 203.002946948158, 287, 24.539207458496094, 24.6716403961182, 24.4465751647949, 12, 38.1580924987793, 38.15809180900001, 38.15809180900001, 12, 33.59535217285156, 35.642331516474, 32.244758547911005, 12, 9.967986106872559, 9.96798595114501, 9.96798595114501, 12, 9.967986106872559, 9.96798595114501, 9.96798595114501, 12, 315.9819641113281, 359.7, 0.0, 601, 135.98196411132812, 355.4, 4.300000000000011, 601, 0.411314475873544, 1.1, 0.0, 601, 3.659581881533102, 4.1, 3.3, 287, 3.622649221567544, 3.62980132450329, 3.60790114862512, 12, 3.657744694330061, 4.02, 3.31, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7458539643493713, 4.19323323881737, 3.38432872952174, 287, 3.7049744854224254, 3.71230680522154, 3.69048793306493, 12, 3.7439728273486437, 4.11106697293656, 3.39794330812068, 287, 4.281970642372981, 4.28197064237298, 4.28197064237298, 12, 4.292049962338539, 4.29204996233854, 4.29204996233854, 12, 4.28441240146676, 4.28441240146676, 4.28441240146676, 12, 2.8741263695313806, 2.87412636953138, 2.87412636953138, 12, , , , , , , , , 214.78822326660156, 217.566, 211.496, 60, , , , , 4026.1666666666665, 4057.0, 3958.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.542354423333, 8936.5436277, 8936.5410747, 60, 89.60903924038887, 89.6090604616667, 89.6090179116667, 60, 3955.242256708334, 3955.376984, 3955.1093781, 60, 39.92070427847222, 39.9229497333333, 39.918489635, 60, , , , , , , , , 215.1929931640625, 217.2, 213.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 4026.1792179700506, 4057.71, 3957.71, 601, 0.5, 0.5, 0.5, 1204, 234.78826904296875, 234.82, 234.75, 602, 234.7882537841797, 234.82, 234.75, 601, 0.0, 0.0, 0.0, 601, -0.0010316139767054915, -0.0, -0.01, 601, -1.4777038269550729, -1.17, -1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.543891800333, 8936.545154, 8936.542618, 601, 89.60906486333882, 89.6090859, 89.6090436333333, 601, 3955.3969210016644, 3955.536766, 3955.254655, 601, 39.92328201669441, 39.9256127666667, 39.9209109166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.41963394342761556, 0.42, 0.41, 601, -0.0010482529118136443, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0005657237936772052, 0.04, -0.05, 601, 0.017275747508305652, 2.7, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39667221297837335, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.00014975041597337774, 0.04, -0.04, 601, 0.18963333333333338, 0.1995, 0.1815, 60, , , , , , , , , , , , , , , , , 0.351205, 0.3695, 0.3362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768573333333333, 2.57745, 2.57643, 60, 31.796366666666675, 31.7993, 31.7939, 60, 1439.8133499999997, 1439.844, 1439.789, 60, -1.0746883333333337, -1.0686, -1.0799, 60
2018-08-14 00:42:00, 4269.8275, 4273.97, 4263.8, 4, 4277.92, 4282.07, 4271.89, 4, 8.092500000000001, 8.1, 8.09, 4, 11.452716666666667, 11.474, 11.436, 120, 1491.984833333333, 1492.134, 1491.847, 120, 1004.5005, 1004.51, 1004.5, 60, 8.0, 8.0, 8.0, 60, -1.3416666666666686, -1.34, -1.36, 60, -2.5, -2.5, -2.5, 12, -0.8908000000000001, -0.85, -0.94, 50, -0.8600000000000005, -0.8, -1.0, 30, 90.89333333333337, 91.9, 90.4, 30, 15682.0, 15715.0, 15649.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.450656054808537, -2.4327372094001, -2.48652355178297, 12, -0.4425000000000001, -0.43, -0.46, 60, -1.0819999999999996, -1.08, -1.09, 60, 0.5129831206896553, 0.513973, 0.505319, 522, 5.1372413793103515, 5.158, 5.137, 522, -19.1888505747126, -17.12, -19.61, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 2589.5, 2659.0, 2520.0, 2, 13692.0, 20000.0, 7384.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3708158792542, 1007.38000888643, 1007.36998001523, 12, 1007.0, 1007.0, 1007.0, 60, 100.36666666666667, 100.5, 100.1, 12, -2.360333333333334, -2.34, -2.4, 60, -2.5, -2.5, -2.5, 30, 100.37333333333336, 100.5, 100.1, 30, , , , , 152.3772735595703, 154.8, 148.8, 601, 332.37725830078125, 334.8, 328.8, 601, 3.7627287853577616, 4.0, 3.4, 601, 152.3665008544922, 154.8, 148.8, 286, 332.3664855957031, 334.8, 328.8, 286, 148.44325256347656, 148.504272460938, 148.419555664062, 12, 162.3000030517578, 162.3, 162.3, 12, 156.3000030517578, 156.3, 156.3, 12, 133.39999389648438, 133.4, 133.4, 12, 144.6584930419922, 146.8, 140.60000000000002, 12, 28.443546295166016, 30.8361818839193, 24.9461848375463, 286, 208.44354248046875, 210.836181883919, 204.946184837546, 286, 24.624629974365234, 24.6970024108887, 24.5984897613525, 12, 38.1580924987793, 38.15809180900001, 38.15809180900001, 12, 32.24475860595703, 32.2447585479112, 32.244758547911005, 12, 9.967986106872559, 9.96798595114501, 9.96798595114501, 12, 21.087987899780273, 23.002946948158012, 19.074399289472012, 12, 314.42926025390625, 360.0, 0.0, 600, 134.42926025390625, 358.9, 3.1000000000000227, 600, 0.3735000000000004, 1.0, 0.0, 600, 3.7636363636363535, 4.0, 3.4, 286, 3.609625770963122, 3.62236154649945, 3.60362369337978, 12, 3.7643268926195703, 4.0, 3.46, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1416666666666675, 4.2, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8506970159947507, 4.08704477921073, 3.48768914820927, 286, 3.691212327767253, 3.70371165124188, 3.68529254609912, 12, 3.851409106153193, 4.08480134810569, 3.5478856726169, 287, 4.281970642372981, 4.28197064237298, 4.28197064237298, 12, 4.292049962338539, 4.29204996233854, 4.29204996233854, 12, 4.231224556587949, 4.28441240146676, 4.19323323881737, 12, 2.8741263695313806, 2.87412636953138, 2.87412636953138, 12, , , , , , , , , 214.4695587158203, 217.086, 211.51, 60, , , , , 4126.166666666667, 4157.0, 4058.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8936.53975185667, 8936.5410308, 8936.5384788, 60, 89.6089958642778, 89.60901718, 89.6089746466667, 60, 3954.974486765001, 3955.1049923, 3954.8458261, 60, 39.91624144608333, 39.9184165383333, 39.9140971016667, 60, , , , , , , , , 214.82528686523438, 216.3, 213.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 4126.240884808012, 4157.61, 4057.81, 599, 0.5, 0.5, 0.5, 1198, 234.7778778076172, 234.8, 234.74, 599, 234.77792358398438, 234.8, 234.74, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.01, -0.01, 600, -1.7297161936560972, -1.53, -1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.541338976627, 8936.542614, 8936.540061, 599, 89.60902231627708, 89.6090435666667, 89.6090010166667, 599, 3955.1190224006664, 3955.254202, 3954.987441, 599, 39.91865037334445, 39.9209033666667, 39.91645735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4199166666666612, 0.42, 0.41, 600, -0.0013000000000000008, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0002499999999999998, 0.04, -0.03, 600, 0.024540901502504157, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3991652754591024, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00038333333333333313, 0.04, -0.04, 600, 0.19062166666666666, 0.1991, 0.1843, 60, , , , , , , , , , , , , , , , , 0.353035, 0.3688, 0.3413, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576971052631578, 2.57775, 2.57623, 57, 31.798100000000005, 31.8023, 31.7962, 57, 1439.8148421052633, 1439.856, 1439.772, 57, -1.0748666666666669, -1.0669, -1.0841, 57
2018-08-14 00:43:00, 4291.55, 4359.78, 4269.9, 7, 4299.639999999999, 4367.87, 4277.99, 7, 8.090000000000002, 8.09, 8.09, 7, 11.446741666666687, 11.459, 11.427, 120, 1492.0096416666663, 1492.151, 1491.83, 120, 1004.4968333333327, 1004.5, 1004.49, 60, 8.0, 8.0, 8.0, 60, -1.3441666666666665, -1.34, -1.35, 60, -2.558333333333334, -2.5, -2.6, 12, -0.9165999999999995, -0.85, -0.94, 50, -0.8931034482758616, -0.8, -1.0, 29, 91.66896551724139, 92.2, 91.0, 29, 15862.5, 16010.0, 15715.0, 4, 196.5, 229.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.552739827759551, -2.44616592256796, -2.64046833022826, 12, -0.4339999999999999, -0.43, -0.46, 60, -1.084, -1.08, -1.09, 60, 0.5145897356321839, 0.515897, 0.511908, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.2000383141762, -18.78, -19.61, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 3028.5, 3201.0, 2856.0, 2, 1505.5, 1914.0, 1097.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3677530695359, 1007.37054057588, 1007.36051186182, 12, 1007.0, 1007.0, 1007.0, 60, 100.04166666666667, 100.4, 99.7, 12, -2.423333333333336, -2.39, -2.45, 60, -2.563333333333333, -2.5, -2.6, 30, 100.04000000000002, 100.4, 99.7, 30, , , , , 154.02442932128906, 158.0, 151.2, 600, 334.0244445800781, 338.0, 331.2, 600, 3.7376666666666596, 3.9, 3.6, 600, 154.036865234375, 158.0, 151.2, 287, 334.036865234375, 338.0, 331.2, 287, 149.04185485839844, 149.599166870117, 148.565643310547, 12, 162.3000030517578, 162.3, 162.3, 12, 157.6916961669922, 158.0, 156.0, 12, 133.39999389648438, 133.4, 133.4, 12, 148.13336181640625, 148.8, 146.8, 12, 30.079612731933594, 33.9469662188896, 27.298712856218, 287, 210.07960510253906, 213.94696621889, 207.298712856218, 287, 25.23172950744629, 25.7746257781982, 24.7610931396484, 12, 38.1580924987793, 38.15809180900001, 38.15809180900001, 12, 33.628448486328125, 33.9469662188896, 31.9859471468057, 12, 9.967986106872559, 9.96798595114501, 9.96798595114501, 12, 24.412662506103516, 24.9461848375463, 23.002946948158012, 12, 231.8953399658203, 326.6, 0.0, 599, 51.89533615112305, 355.4, 0.6000000000000227, 599, 0.5100166944908192, 1.2, 0.0, 599, 3.7383275261324203, 3.9, 3.6, 287, 3.6244320033509787, 3.64112734864301, 3.6073068893528, 12, 3.7393547361729302, 3.86, 3.64, 286, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.033333333333333, 4.1, 4.0, 12, 2.8833333333333333, 3.0, 2.8, 12, 3.8266413667630452, 3.99213104666211, 3.68698418371592, 287, 3.7083102648669377, 3.72537497542539, 3.69011586492818, 12, 3.8276951532024497, 3.94984215618149, 3.7279058256902, 286, 4.281970642372981, 4.28197064237298, 4.28197064237298, 12, 4.292049962338539, 4.29204996233854, 4.29204996233854, 12, 4.1224409324129425, 4.19323323881737, 4.08704477921073, 12, 2.9672514520500037, 3.07767114411181, 2.87412636953138, 12, 2.702, 2.702, 2.702, 1, , , , , 214.3582305908203, 218.115, 212.154, 60, , , , , 4226.166666666667, 4257.0, 4158.0, 60, 235.39999389648438, 235.4, 235.4, 539, 8936.537155496666, 8936.5384358, 8936.5358715, 60, 89.60895259161109, 89.60897393, 89.6089311916667, 60, 3954.710603523334, 3954.8415106, 3954.5766531, 60, 39.911843392055545, 39.9140251766667, 39.909610885, 60, , , , , , , , , 214.79383850097656, 215.97, 213.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 4226.126666666665, 4257.61, 4157.71, 600, 0.5, 0.5, 0.5, 1198, 234.7638397216797, 234.81, 234.74, 599, 234.7638397216797, 234.81, 234.74, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.2150333333333365, -1.02, -1.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.538803103338, 8936.540057, 8936.537545, 600, 89.60898005172227, 89.60900095, 89.6089590833333, 600, 3954.8553819633375, 3954.987007, 3954.722329, 600, 39.91425636605557, 39.9164501166667, 39.9120388166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.4197495826377243, 0.42, 0.41, 599, -0.0008013355592654426, 0.03, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.0006844741235392325, 0.05, -0.03, 599, -0.00701168614357263, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3963333333333372, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409008e-05, 0.04, -0.05, 599, 0.19049333333333335, 0.2014, 0.1834, 60, , , , , , , , , , , , , , , , , 0.35280666666666677, 0.3731, 0.3397, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576629137931035, 2.57767, 2.57607, 58, 31.798393103448277, 31.8013, 31.7955, 58, 1439.7931724137932, 1439.856, 1439.76, 58, -1.0795103448275862, -1.0661, -1.0865, 58
2018-08-14 00:44:00, 4331.485000000001, 4509.13, 4268.35, 4, 4339.58, 4517.23, 4276.45, 4, 8.095, 8.1, 8.09, 4, 11.439458333333334, 11.46, 11.421, 120, 1492.0432333333333, 1492.19, 1491.959, 120, 1004.4823333333346, 1004.49, 1004.47, 60, 8.0, 8.0, 8.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -2.525, -2.5, -2.6, 12, -0.9662000000000001, -0.94, -1.0, 50, -0.9866666666666671, -0.9, -1.1, 30, 92.23333333333336, 93.0, 91.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -2.5227653984394647, -2.45960653567198, -2.6269668676706, 12, -0.43649999999999994, -0.43, -0.46, 60, -1.0875000000000012, -1.08, -1.09, 60, 0.5138852648752398, 0.517163, 0.509189, 521, 5.137241842610372, 5.158, 5.137, 521, -19.16817658349324, -17.12, -19.61, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 2557.0, 2933.0, 2181.0, 2, 598.5, 717.0, 480.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3526164271876, 1007.36051183456, 1007.33989364919, 12, 1007.0, 1007.0, 1007.0, 60, 100.01666666666667, 100.3, 99.8, 12, -2.4383333333333366, -2.42, -2.45, 60, -2.5233333333333334, -2.5, -2.6, 30, 100.02999999999999, 100.3, 99.8, 30, , , , , 157.9124755859375, 162.3, 153.0, 600, 337.9124755859375, 342.3, 333.0, 600, 3.7078333333333444, 4.0, 3.5, 600, 157.88934326171875, 162.3, 153.2, 287, 337.88934326171875, 342.3, 333.2, 287, 150.3829345703125, 151.147644042969, 149.695053100586, 11, 162.3000030517578, 162.3, 162.3, 12, 160.39175415039062, 162.3, 158.0, 12, 133.39999389648438, 133.4, 133.4, 12, 150.32501220703125, 151.2, 148.8, 12, 33.84302520751953, 38.1191886946161, 29.252980022967, 287, 213.84303283691406, 218.119188694616, 209.252980022967, 287, 26.547935485839844, 27.2986278533936, 25.8692111968994, 11, 38.1580924987793, 38.15809180900001, 38.15809180900001, 12, 36.3001594543457, 38.119188694616014, 33.9469662188896, 12, 9.967986106872559, 9.96798595114501, 9.96798595114501, 12, 26.551908493041992, 27.298712856218003, 25.6659003549823, 12, 240.0746307373047, 328.8, 0.0, 601, 60.07462692260742, 358.6, 0.6000000000000227, 601, 0.4868552412645593, 1.2, 0.0, 601, 3.707665505226498, 4.0, 3.5, 287, 3.6528870119285277, 3.66494953010793, 3.64235990254091, 12, 3.7043560606060595, 3.97, 3.56, 288, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 12, 3.9818181818181815, 4.0, 3.9, 11, 3.0, 3.0, 3.0, 12, 3.7981206564364784, 4.09393803738042, 3.59153499714645, 287, 3.7380489637319503, 3.75115662956867, 3.72584827094862, 12, 3.7947418962122197, 4.06194161320208, 3.65135829643533, 288, 4.281970642372981, 4.28197064237298, 4.28197064237298, 11, 4.292049962338539, 4.29204996233854, 4.29204996233854, 12, 4.064187236278401, 4.09393803738042, 3.99314775322712, 12, 3.0776711441118105, 3.07767114411181, 3.07767114411181, 12, , , , , , , , , 214.51898193359375, 216.938, 211.473, 60, , , , , 4326.166666666667, 4357.0, 4258.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.534564869999, 8936.5358287, 8936.5332971, 60, 89.60890941449999, 89.6089304783333, 89.608888285, 60, 3954.436858240001, 3954.5722088, 3954.3015432, 60, 39.907280970666655, 39.9095368133333, 39.90502572, 60, , , , , , , , , 215.0857391357422, 216.34, 214.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 4326.179434276207, 4357.71, 4257.71, 601, 0.5657237936772176, 0.6, 0.5, 1202, 234.75180053710938, 234.77, 234.73, 601, 234.75180053710938, 234.77, 234.73, 601, 0.0, 0.0, 0.0, 601, 0.006039933444259512, 0.01, 0.0, 601, -1.7816805324459362, -1.03, -2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.536318798664, 8936.537541, 8936.53507, 601, 89.60893864664445, 89.6089590166667, 89.6089178333333, 601, 3954.5781468569076, 3954.721893, 3954.435829, 601, 39.90963578094844, 39.91203155, 39.9072638166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4314475873544112, 1.5, 1.3, 1202, 0.4196505823627236, 0.42, 0.41, 601, -0.0006655574043261231, 0.05, -0.03, 601, -0.040083194675540224, -0.04, -0.05, 601, -0.0007487520798668888, 0.03, -0.04, 601, 0.032279534109816974, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.38202995008319895, 0.4, 0.3, 601, 1.3314475873544305, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005823627287853579, 0.05, -0.04, 601, 0.18962333333333334, 0.1976, 0.1817, 60, , , , , , , , , , , , , , , , , 0.3511816666666666, 0.3659, 0.3364, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768256896551724, 2.57752, 2.57586, 58, 31.79821034482759, 31.8009, 31.7959, 58, 1439.8055862068966, 1439.849, 1439.747, 58, -1.0768448275862073, -1.0675, -1.0891, 58
2018-08-14 00:45:00, 4274.228, 4285.57, 4268.42, 5, 4282.325999999999, 4293.67, 4276.52, 5, 8.098, 8.1, 8.09, 5, 11.46427500000001, 11.479, 11.448, 120, 1492.1945750000004, 1492.313, 1492.101, 120, 1004.4618333333325, 1004.47, 1004.45, 60, 8.0, 8.0, 8.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -2.5, -2.5, -2.5, 12, -1.0196000000000007, -1.0, -1.03, 50, -0.9933333333333331, -0.9, -1.1, 30, 92.34666666666665, 92.7, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 262.0, 196.0, 2, -2.465212752353763, -2.44616592256796, -2.47305907121955, 12, -0.43599999999999994, -0.43, -0.46, 60, -1.0900000000000014, -1.08, -1.11, 60, 0.5187664646271511, 0.521105, 0.512037, 523, 5.137361376673049, 5.158, 5.137, 523, -19.163613766730364, -18.78, -19.61, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1598.0, 1725.0, 1471.0, 2, 423.0, 440.0, 406.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3315363305423, 1007.33989362183, 1007.3198361836, 12, 1007.0, 1007.0, 1007.0, 60, 100.25833333333334, 100.4, 100.2, 12, -2.4086666666666696, -2.39, -2.43, 60, -2.5, -2.5, -2.5, 30, 100.25666666666669, 100.4, 100.1, 30, , , , , 160.04600524902344, 165.2, 152.8, 601, 340.0459899902344, 345.2, 332.8, 601, 3.8760399334442437, 4.4, 3.5, 601, 160.04867553710938, 165.2, 153.0, 288, 340.0486755371094, 345.2, 333.0, 288, 152.17050170898438, 152.938461303711, 151.326934814453, 12, 163.26361083984375, 165.2, 162.3, 11, 163.26361083984375, 165.2, 162.3, 11, 133.39999389648438, 133.4, 133.4, 11, 152.10000610351562, 153.0, 151.2, 11, 35.92106246948242, 40.9762345970293, 28.994677962579, 288, 215.9210662841797, 220.976234597029, 208.994677962579, 288, 28.290756225585938, 29.0511932373047, 27.4797077178955, 12, 39.066524505615234, 40.97623459702899, 38.15809180900001, 11, 39.05591583251953, 40.97623459702899, 38.119188694616014, 11, 9.967986106872559, 9.96798595114501, 9.96798595114501, 11, 28.27557373046875, 28.994677962579004, 27.298712856218003, 11, 262.6998596191406, 356.0, 0.0, 599, 82.6998519897461, 359.4, 0.30000000000001137, 599, 0.3474123539232049, 0.9, 0.0, 599, 3.8774305555555535, 4.4, 3.5, 288, 3.6877114768241497, 3.69940745904499, 3.67082607180206, 11, 3.8844947735191657, 4.38, 3.54, 287, 4.354166666666667, 4.38, 4.2, 12, 4.39090909090909, 4.4, 4.3, 11, 4.3583333333333325, 4.4, 4.0, 12, 3.0, 3.0, 3.0, 11, 3.9675825546329384, 4.49222773977381, 3.58850019174581, 288, 3.77434799007432, 3.78731993099013, 3.75712584154321, 11, 3.974693461753827, 4.47143979786114, 3.62958680436492, 287, 4.444815588761842, 4.47143979786114, 4.28197064237298, 12, 4.483187257503733, 4.49222773977381, 4.39278243480296, 11, 4.483187257503733, 4.49222773977381, 4.39278243480296, 11, 3.0776711441118105, 3.07767114411181, 3.07767114411181, 11, , , , , , , , , 213.70921325683594, 216.478, 210.489, 60, , , , , 4426.166666666667, 4457.0, 4358.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.531987993332, 8936.5332532, 8936.5307337, 60, 89.60886646655555, 89.6088875533333, 89.6088455616667, 60, 3954.1694646066658, 3954.2970386, 3954.0417549, 60, 39.90282441011111, 39.9049506433333, 39.900695915, 60, , , , , , , , , 214.50506591796875, 215.74, 213.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 4426.301966666678, 4457.72, 4357.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.7410888671875, 234.78, 234.72, 600, 234.7410888671875, 234.78, 234.72, 600, 0.0, 0.0, 0.0, 600, 0.009716666666666533, 0.01, 0.0, 600, -2.113906510851418, -2.0, -2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.533791702841, 8936.535066, 8936.532509, 599, 89.60889652838058, 89.6089177666667, 89.60887515, 599, 3954.302246924874, 3954.435376, 3954.175696, 599, 39.90503744874793, 39.9072562666667, 39.9029282666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.4197999999999948, 0.42, 0.41, 600, -0.000983333333333334, 0.03, -0.04, 600, -0.04665000000000012, -0.04, -0.05, 600, -0.0006000000000000004, 0.03, -0.03, 600, 0.002000000000000015, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3530884808013397, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999946, 0.05, -0.04, 600, 0.186385, 0.2007, 0.1767, 60, , , , , , , , , , , , , , , , , 0.34517666666666663, 0.3717, 0.3272, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576823448275862, 2.57761, 2.57632, 58, 31.798803448275873, 31.8012, 31.7965, 58, 1439.8036206896545, 1439.851, 1439.771, 58, -1.0774172413793102, -1.0674, -1.0845, 58
2018-08-14 00:46:00, 4271.4349999999995, 4271.55, 4271.32, 2, 4279.514999999999, 4279.63, 4279.4, 2, 8.08, 8.08, 8.08, 2, 11.48864999999999, 11.494, 11.482, 120, 1492.2461333333333, 1492.295, 1492.21, 120, 1004.4511666666665, 1004.46, 1004.44, 60, 8.0, 8.0, 8.0, 60, -1.3583333333333343, -1.35, -1.37, 60, -2.4499999999999993, -2.4, -2.5, 12, -0.9685999999999991, -0.88, -1.02, 50, -0.8966666666666667, -0.8, -1.0, 30, 92.28333333333332, 92.9, 91.5, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -2.388317998844682, -2.29243447765191, -2.44616592256796, 12, -0.4455000000000001, -0.43, -0.46, 60, -1.090333333333335, -1.09, -1.11, 60, 0.5293298426103646, 0.541809, 0.520277, 521, 5.1374836852207375, 5.158, 5.137, 521, -19.12232245681378, -18.78, -19.19, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1344.0, 1386.0, 1302.0, 2, 823.0, 989.0, 657.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3212738960898, 1007.32986472785, 1007.30924679359, 12, 1007.0, 1007.0, 1007.0, 60, 100.45833333333333, 100.8, 100.2, 12, -2.369166666666669, -2.33, -2.4, 60, -2.4466666666666668, -2.4, -2.5, 30, 100.47333333333334, 100.8, 100.2, 30, , , , , 162.9465789794922, 177.4, 154.6, 600, 342.94659423828125, 357.4, 334.6, 600, 3.773500000000002, 4.5, 2.7, 600, 162.89276123046875, 177.1, 154.6, 285, 342.89276123046875, 357.1, 334.6, 285, 153.7382049560547, 154.365295410156, 153.113723754883, 12, 172.1451416015625, 177.1, 165.2, 12, 172.1451416015625, 177.1, 165.2, 12, 133.39999389648438, 133.4, 133.4, 12, 153.0, 153.0, 153.0, 12, 38.7114372253418, 52.5976721102573, 30.6345318451167, 285, 218.71144104003906, 232.597672110257, 210.634531845117, 285, 29.801902770996094, 30.405891418457, 29.2079181671143, 12, 47.75864791870117, 52.59767211025701, 40.97623459702899, 12, 47.75864791870117, 52.59767211025701, 40.97623459702899, 12, 9.967986106872559, 9.96798595114501, 9.96798595114501, 12, 28.994678497314453, 28.994677962579004, 28.994677962579004, 12, 277.8938903808594, 360.0, 0.0, 600, 97.89389038085938, 359.4, 0.6000000000000227, 600, 0.4778333333333336, 1.5, 0.0, 600, 3.773333333333331, 4.5, 2.7, 285, 3.7211477789242444, 3.73702157272095, 3.70191637630664, 12, 3.7695168467895748, 4.38, 3.05, 286, 4.380000000000001, 4.38, 4.38, 12, 4.433333333333333, 4.5, 4.4, 12, 4.433333333333333, 4.5, 4.4, 12, 2.8249999999999997, 3.0, 2.7, 12, 3.8641353646134067, 4.59292315555638, 2.79392800719505, 285, 3.8091245967826697, 3.82442482071858, 3.79027368327388, 12, 3.860227206339713, 4.47183972766263, 3.14292635912985, 286, 4.47157310779497, 4.47183972766263, 4.47143979786114, 12, 4.525792878367999, 4.59292315555638, 4.49222773977381, 12, 4.525792878367999, 4.59292315555638, 4.49222773977381, 12, 2.913766409916937, 3.08375854212164, 2.79392800719505, 12, , , , , , , , , 213.899658203125, 217.235, 211.295, 60, , , , , 4526.166666666667, 4557.0, 4458.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.529439028332, 8936.5306908, 8936.5281961, 60, 89.60882398380554, 89.6088448466667, 89.6088032683333, 60, 3953.906500166667, 3954.0370855, 3953.7790376, 60, 39.89844166944445, 39.9006180916667, 39.8963172933333, 60, , , , , , , , , 214.71087646484375, 216.98, 212.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 4526.250884808023, 4557.62, 4457.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.7561492919922, 234.79, 234.73, 599, 234.7561492919922, 234.79, 234.73, 599, 0.0, 0.0, 0.0, 599, -0.004290484140233705, 0.01, -0.01, 599, -2.164766666666669, -1.99, -2.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.531205228332, 8936.532505, 8936.529914, 600, 89.60885342047222, 89.6088750833333, 89.6088319, 600, 3954.044803611664, 3954.17525, 3953.917335, 600, 39.900746726861136, 39.9029208333333, 39.89862225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.4199999999999946, 0.42, 0.42, 599, -0.0018530884808013368, 0.03, -0.03, 599, -0.04318864774624338, -0.04, -0.05, 599, -3.338898163606011e-05, 0.04, -0.04, 599, 0.0327212020033389, 2.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.33533333333333754, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.000651085141903172, 0.03, -0.04, 599, 0.18493666666666672, 0.195, 0.1749, 60, , , , , , , , , , , , , , , , , 0.34249666666666667, 0.3611, 0.324, 60, 0.05316666666666662, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57688701754386, 2.57781, 2.57613, 57, 31.7983245614035, 31.8014, 31.7959, 57, 1439.808947368421, 1439.865, 1439.763, 57, -1.076161403508772, -1.0642, -1.0858, 57
2018-08-14 00:47:00, 4307.01, 4464.62, 4262.51, 6, 4315.096666666667, 4472.71, 4270.59, 6, 8.086666666666668, 8.09, 8.08, 6, 11.503125000000004, 11.511, 11.494, 120, 1492.2749583333332, 1492.326, 1492.212, 120, 1004.448499999999, 1004.45, 1004.44, 60, 8.0, 8.0, 8.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -2.3999999999999995, -2.4, -2.4, 12, -0.8692000000000003, -0.85, -0.88, 50, -0.7800000000000001, -0.7, -0.8, 30, 91.63666666666671, 91.9, 91.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.3036242958417543, -2.27904221035033, -2.34612196580758, 12, -0.4450000000000002, -0.43, -0.46, 60, -1.0896666666666683, -1.08, -1.11, 60, 0.5468579309021113, 0.55552, 0.541592, 521, 5.137765834932826, 5.158, 5.137, 521, -19.10973128598845, -18.78, -19.19, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1154.5, 1202.0, 1107.0, 2, 743.5, 820.0, 667.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3176037596735, 1007.31927527975, 1007.30924674074, 12, 1007.0, 1007.0, 1007.0, 60, 100.71666666666668, 100.9, 100.4, 12, -2.3356666666666692, -2.33, -2.34, 60, -2.4, -2.4, -2.4, 30, 100.7166666666667, 100.9, 100.4, 30, , , , , 162.76571655273438, 171.7, 147.4, 599, 342.7657165527344, 351.7, 327.4, 599, 3.737395659432387, 4.4, 3.0, 599, 162.81178283691406, 171.5, 147.6, 288, 342.811767578125, 351.5, 327.6, 288, 154.8404083251953, 155.072311401367, 154.478378295898, 12, 177.10000610351562, 177.1, 177.1, 12, 177.10000610351562, 177.1, 177.1, 12, 133.39999389648438, 133.4, 133.4, 12, 151.95928955078125, 154.6, 147.6, 12, 38.637325286865234, 47.0874985170728, 23.8506066110784, 288, 218.6373291015625, 227.087498517073, 203.850606611078, 288, 30.858858108520508, 31.1001205444336, 30.5020332336426, 12, 52.59767150878906, 52.59767211025701, 52.59767211025701, 12, 52.59767150878906, 52.5976721102573, 52.59767211025701, 12, 9.967986106872559, 9.96798595114501, 9.96798595114501, 12, 28.191974639892578, 30.63453184511701, 23.8506066110784, 12, 333.35113525390625, 360.0, 0.0, 600, 153.3511199951172, 358.9, 0.6000000000000227, 600, 0.46700000000000025, 1.5, 0.0, 600, 3.7381944444444404, 4.4, 3.0, 288, 3.740649469699051, 3.7450748346676, 3.7326943185779, 12, 3.7414127336078593, 4.26, 3.08, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8279008794904144, 4.49448397029138, 3.08354620307099, 288, 3.8283728508879236, 3.83352585559171, 3.81949732544901, 12, 3.8311662596812375, 4.35358860915137, 3.16503360716522, 287, 4.471839727662629, 4.47183972766263, 4.47183972766263, 12, 4.592923155556379, 4.59292315555638, 4.59292315555638, 12, 4.592923155556379, 4.59292315555638, 4.59292315555638, 12, 2.7939280071950496, 2.79392800719505, 2.79392800719505, 12, , , , , , , , , 213.3453369140625, 215.999, 211.233, 60, , , , , 4626.166666666667, 4657.0, 4558.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.526914349999, 8936.5281548, 8936.5256796, 60, 89.60878190583334, 89.60880258, 89.6087613266667, 60, 3953.648690096667, 3953.7749031, 3953.5236668, 60, 39.89414483494444, 39.896248385, 39.8920611133333, 60, , , , , , , , , 214.02056884765625, 216.02, 212.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 4626.084106844751, 4657.52, 4557.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.7670440673828, 234.79, 234.75, 600, 234.7670440673828, 234.79, 234.75, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, -0.0, -0.01, 600, -2.2215692821369037, -2.09, -2.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.528636410683, 8936.52991, 8936.527369, 599, 89.60881060684471, 89.6088318333333, 89.6087894833333, 599, 3953.7901462537557, 3953.91693, 3953.664475, 599, 39.89650243756262, 39.8986155, 39.8944079166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.41983333333332784, 0.42, 0.41, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.04116666666666618, -0.04, -0.05, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.03516666666666663, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30333889816360815, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.000566666666666667, 0.04, -0.05, 600, 0.18300833333333336, 0.1929, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3389316666666666, 0.3572, 0.317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576816379310344, 2.5781, 2.57588, 58, 31.796760344827582, 31.8004, 31.7944, 58, 1439.809620689655, 1439.883, 1439.755, 58, -1.0755724137931033, -1.0601, -1.087, 58
2018-08-14 00:48:00, 4349.357500000001, 4487.05, 4272.76, 8, 4357.4375, 4495.13, 4280.84, 8, 8.08, 8.08, 8.08, 8, 11.515350000000007, 11.522, 11.509, 120, 1492.2997916666668, 1492.362, 1492.231, 120, 1004.4741666666674, 1004.49, 1004.45, 60, 8.0, 8.0, 8.0, 60, -1.342500000000002, -1.34, -1.37, 60, -2.3583333333333334, -2.3, -2.4, 12, -0.8212000000000002, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 91.84137931034486, 92.1, 91.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -2.253074525637221, -2.12544849619553, -2.34612196580758, 12, -0.43950000000000006, -0.43, -0.46, 60, -1.0918333333333348, -1.08, -1.11, 60, 0.5487179118773945, 0.555716, 0.544867, 522, 5.13816666666667, 5.158, 5.137, 522, -19.072183908045957, -18.78, -19.19, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1014.0, 1051.0, 977.0, 2, 637.0, 643.0, 631.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.342441398045, 1007.35938898953, 1007.31927501602, 12, 1007.0, 1007.0, 1007.0, 60, 100.78333333333332, 101.6, 100.4, 12, -2.2733333333333334, -2.23, -2.33, 60, -2.356666666666666, -2.3, -2.4, 30, 100.79333333333332, 101.6, 100.4, 30, , , , , 155.2593231201172, 162.8, 145.0, 599, 335.25933837890625, 342.8, 325.0, 599, 3.405676126878125, 3.9, 2.6, 599, 155.26304626464844, 162.8, 145.0, 287, 335.2630615234375, 342.8, 325.0, 287, 155.26266479492188, 155.420974731445, 155.138610839844, 12, 177.10000610351562, 177.1, 177.1, 12, 173.83297729492188, 177.1, 171.5, 12, 133.39999389648438, 133.4, 133.4, 12, 147.166748046875, 147.60000000000002, 145.0, 12, 31.30356216430664, 38.6994822543457, 21.4440794377582, 287, 211.30355834960938, 218.699482254346, 201.444079437758, 287, 31.281888961791992, 31.4363384246826, 31.1585884094238, 12, 52.59767150878906, 52.59767211025701, 52.59767211025701, 12, 49.383060455322266, 52.5976721102573, 47.0874985170728, 12, 9.967986106872559, 9.96798595114501, 9.96798595114501, 12, 23.449583053588867, 23.8506066110784, 21.4440794377582, 12, 282.1104431152344, 360.0, 0.0, 601, 102.2026596069336, 356.6, 2.0, 600, 0.42816666666666614, 1.2, 0.0, 600, 3.40452961672474, 3.9, 2.6, 287, 3.7304679349033365, 3.73864902506963, 3.71278300243818, 12, 3.4099810606060625, 3.84, 2.76, 288, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.466666666666666, 4.5, 4.4, 12, 2.6916666666666664, 2.7, 2.6, 12, 3.488677145381642, 3.98508942740859, 2.68561946917594, 287, 3.8182567210311316, 3.82762495440766, 3.79966043768739, 12, 3.4942268079730825, 3.92486951262972, 2.84659675386839, 288, 4.471839727662629, 4.47183972766263, 4.47183972766263, 12, 4.592923155556379, 4.59292315555638, 4.59292315555638, 12, 4.55192691151487, 4.59292315555638, 4.49448397029138, 12, 2.7849022956934575, 2.79392800719505, 2.68561946917594, 12, , , , , 2.917, 2.917, 2.917, 1, 212.82608032226562, 215.321, 210.467, 60, , , , , 4726.166666666667, 4757.0, 4658.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8936.524405619999, 8936.5256387, 8936.5231781, 60, 89.6087400936667, 89.608760645, 89.608719635, 60, 3953.3963733600017, 3953.5195691, 3953.2747966, 60, 39.88993955600001, 39.8919928183333, 39.8879132766667, 60, , , , , , , , , 213.76780700683594, 215.05, 212.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 4726.022662229628, 4757.62, 4657.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.77081298828125, 234.8, 234.75, 600, 234.77081298828125, 234.8, 234.75, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -2.0987000000000138, -2.01, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.526111571655, 8936.527365, 8936.524876, 600, 89.60876852619442, 89.6087894166667, 89.6087479333333, 600, 3953.5434771750006, 3953.664063, 3953.424459, 600, 39.89239128625001, 39.89440105, 39.89040765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4199999999999946, 0.42, 0.42, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.0407666666666662, -0.04, -0.05, 600, 0.0001499999999999998, 0.04, -0.04, 600, 0.056333333333333305, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0011666666666666672, 0.04, -0.04, 600, 0.1799366666666667, 0.1896, 0.1728, 60, , , , , , , , , , , , , , , , , 0.3332483333333332, 0.3511, 0.32, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577018793103448, 2.57764, 2.57638, 58, 31.797146551724147, 31.801, 31.7951, 58, 1439.8206206896548, 1439.857, 1439.777, 58, -1.0733637931034483, -1.0656, -1.0831, 58
2018-08-14 00:49:00, 4379.76, 4549.78, 4270.56, 5, 4387.846, 4557.86, 4278.65, 5, 8.086000000000002, 8.09, 8.08, 5, 11.526883333333314, 11.533, 11.521, 120, 1492.3229833333328, 1492.345, 1492.265, 120, 1004.5025000000006, 1004.52, 1004.49, 60, 8.0, 8.0, 8.0, 60, -1.3191666666666684, -1.29, -1.34, 60, -2.3083333333333336, -2.3, -2.4, 12, -0.8284000000000005, -0.82, -0.85, 50, -0.7266666666666668, -0.6, -0.8, 30, 92.4566666666667, 93.0, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -2.1226897540641287, -2.09877140940551, -2.18562543100614, 12, -0.44000000000000017, -0.43, -0.46, 60, -1.1003333333333336, -1.09, -1.11, 60, 0.5521947490421459, 0.559361, 0.545084, 522, 5.1384885057471275, 5.158, 5.137, 522, -19.009348659003823, -18.78, -19.19, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 875.0, 910.0, 840.0, 2, 534.0, 556.0, 512.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3697861674776, 1007.3788855892, 1007.35882857729, 12, 1007.0, 1007.0, 1007.0, 60, 101.38333333333333, 101.6, 101.0, 12, -2.232500000000001, -2.22, -2.26, 60, -2.309999999999999, -2.3, -2.4, 30, 101.38333333333334, 101.6, 101.0, 30, , , , , 145.7336883544922, 153.2, 138.0, 601, 325.73370361328125, 333.2, 318.0, 601, 3.688519134775367, 4.4, 2.0, 601, 145.73822021484375, 153.2, 138.0, 287, 325.73822021484375, 333.2, 318.0, 287, 155.0487518310547, 155.353103637695, 154.888229370117, 11, 177.10000610351562, 177.1, 177.1, 11, 165.90870666503906, 169.8, 162.8, 11, 133.39999389648438, 133.4, 133.4, 11, 138.37271118164062, 139.5, 138.0, 11, 21.954227447509766, 29.1996436462184, 14.241291163384, 287, 201.9542236328125, 209.199643646218, 194.241291163384, 287, 31.082244873046875, 31.3836402893066, 30.9197330474854, 11, 52.59767150878906, 52.59767211025701, 52.59767211025701, 11, 41.57279586791992, 45.427392719276014, 38.6994822543457, 11, 9.967986106872559, 9.96798595114501, 9.96798595114501, 11, 14.72367000579834, 16.010109947893994, 14.241291163384, 11, 296.3206787109375, 360.0, 0.0, 599, 116.21672821044922, 359.1, 0.30000000000001137, 600, 0.5424999999999992, 1.4, 0.0, 600, 3.685365853658536, 4.4, 2.0, 287, 3.703014347424728, 3.71884360849879, 3.69052924791088, 11, 3.6697743165925005, 4.29, 2.21818181818182, 286, 4.380000000000001, 4.38, 4.38, 11, 4.5, 4.5, 4.5, 11, 4.29090909090909, 4.4, 4.1, 11, 2.0, 2.0, 2.0, 11, 3.762564385607574, 4.48252146077223, 2.07939985672335, 287, 3.7902891020718146, 3.80555914022974, 3.77687108236921, 11, 3.746991630987818, 4.37239594910599, 2.29398221214664, 286, 4.471839727662629, 4.47183972766263, 4.47183972766263, 11, 4.592923155556379, 4.59292315555638, 4.59292315555638, 11, 4.375410252644428, 4.48252146077223, 4.17508206426039, 11, 2.0793998567233496, 2.07939985672335, 2.07939985672335, 11, , , , , , , , , 212.01129150390625, 216.086, 209.765, 60, , , , , 4826.166666666667, 4857.0, 4758.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.521889560001, 8936.5231373, 8936.5206338, 60, 89.60869815933333, 89.608718955, 89.60867723, 60, 3953.1500895066665, 3953.2708846, 3953.0325932, 60, 39.88583482511112, 39.8878480766667, 39.8838765533333, 60, , , , , , , , , 212.97987365722656, 214.8, 211.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 4826.1402, 4857.63, 4757.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.7885284423828, 234.83, 234.75, 601, 234.7885284423828, 234.83, 234.75, 601, 0.0, 0.0, 0.0, 601, -0.001114808652246257, -0.0, -0.01, 601, -2.0884026622296186, -1.95, -2.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.523623850244, 8936.524872, 8936.522371, 601, 89.60872706417086, 89.6087478666667, 89.6087061833333, 601, 3953.301844866888, 3953.42405, 3953.176555, 601, 39.88836408111482, 39.8904008333333, 39.8862759166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.41998336106488643, 0.42, 0.41, 601, -0.00038269550748752104, 0.05, -0.04, 601, -0.04126455906821916, -0.04, -0.05, 601, -6.655574043261225e-05, 0.04, -0.05, 601, 0.01813643926788688, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30249584026622517, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.1810416666666667, 0.1896, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3353033333333334, 0.3512, 0.3188, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576574736842106, 2.57691, 2.5759, 57, 31.79795087719298, 31.7998, 31.7957, 57, 1439.7912105263156, 1439.811, 1439.753, 57, -1.07979649122807, -1.0754, -1.0879, 57
2018-08-14 00:50:00, 4303.148000000001, 4424.15, 4272.22, 5, 4311.231999999999, 4432.24, 4280.3, 5, 8.084, 8.09, 8.08, 5, 11.53613333333332, 11.541, 11.532, 120, 1492.3246083333336, 1492.353, 1492.247, 120, 1004.539333333334, 1004.58, 1004.52, 60, 8.0, 8.0, 8.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -2.391666666666666, -2.3, -2.4, 12, -0.9059999999999999, -0.85, -0.97, 50, -0.9366666666666668, -0.8, -1.0, 30, 93.70666666666664, 94.1, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.2953955057983166, -2.15217245579845, -2.4134994506648, 12, -0.4475000000000003, -0.43, -0.46, 60, -1.1086666666666665, -1.09, -1.11, 60, 0.5579132509578547, 0.55975, 0.555959, 522, 5.138850574712645, 5.158, 5.137, 522, -18.976321839080455, -18.36, -19.19, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 733.5, 764.0, 703.0, 2, 431.5, 451.0, 412.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4060950801673, 1007.41955974079, 1007.38891401555, 12, 1007.0, 1007.0, 1007.0, 60, 100.71666666666665, 101.3, 99.9, 12, -2.267000000000002, -2.22, -2.29, 60, -2.393333333333333, -2.3, -2.4, 30, 100.7, 101.3, 99.9, 30, , , , , 149.2062530517578, 161.2, 144.4, 600, 329.2062683105469, 341.2, 324.4, 600, 3.725666666666673, 4.3, 2.8, 600, 149.1780548095703, 161.0, 144.4, 286, 329.1780700683594, 341.0, 324.4, 286, 155.19760131835938, 155.283309936523, 155.102951049805, 12, 177.10000610351562, 177.1, 177.1, 12, 162.8000030517578, 162.8, 162.8, 12, 137.6169891357422, 138.0, 133.4, 12, 138.0, 138.0, 138.0, 12, 25.297805786132812, 36.8780585783121, 20.5481377596757, 286, 205.2978057861328, 216.878058578312, 200.548137759676, 286, 31.222848892211914, 31.293062210083, 31.141960144043, 12, 52.59767150878906, 52.59767211025701, 52.59767211025701, 12, 38.69948196411133, 38.6994822543457, 38.6994822543457, 12, 14.241291046142578, 14.241291163384005, 14.241291163384005, 12, 14.241291046142578, 14.241291163384, 14.241291163384, 12, 266.2962341308594, 360.0, 0.0, 599, 86.29623413085938, 352.6, 3.6999999999999886, 599, 0.49131886477462383, 1.0, 0.0, 599, 3.7300699300699325, 4.3, 2.8, 286, 3.7264286438388194, 3.73415738161563, 3.71201253481897, 12, 3.7466803927779537, 4.21, 2.9, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.8099573979483874, 4.38082610396012, 2.87989184730333, 286, 3.812817828142617, 3.82030249468294, 3.79833479820284, 12, 3.826508053065232, 4.28908037308331, 2.98030009967732, 287, 4.471839727662629, 4.47183972766263, 4.47183972766263, 12, 4.592923155556379, 4.59292315555638, 4.59292315555638, 12, 4.482521460772231, 4.48252146077223, 4.48252146077223, 12, 2.0793998567233496, 2.07939985672335, 2.07939985672335, 12, , , , , , , , , 211.7244873046875, 213.463, 209.243, 60, , , , , 4926.166666666667, 4957.0, 4858.0, 60, 235.39999389648438, 235.4, 235.4, 539, 8936.51933285, 8936.5205918, 8936.5180715, 60, 89.60865554750004, 89.60867653, 89.608634525, 60, 3952.914714073332, 3953.0284931, 3952.7997342, 60, 39.88191190122222, 39.8838082183333, 39.87999557, 60, , , , , , , , , 212.4929656982422, 214.43, 210.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 4926.146666666656, 4957.63, 4857.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.767578125, 234.81, 234.74, 599, 234.767578125, 234.81, 234.74, 599, 0.0, 0.0, 0.0, 599, -0.0054424040066777535, -0.0, -0.01, 599, -1.4431333333333332, -1.27, -2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.521083663334, 8936.522366, 8936.519798, 600, 89.60868472772228, 89.6087061, 89.6086633, 600, 3953.066218883334, 3953.176156, 3952.948706, 600, 39.8844369813889, 39.8862692666667, 39.8824784333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.4199999999999946, 0.42, 0.42, 599, -0.0004173622704507512, 0.03, -0.04, 599, -0.04023372287145187, -0.04, -0.05, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.025208681135225362, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0004340567612687813, 0.04, -0.05, 599, 0.18033833333333335, 0.1859, 0.1745, 60, , , , , , , , , , , , , , , , , 0.3340016666666666, 0.3442, 0.3232, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766629310344826, 2.57722, 2.57614, 58, 31.799250000000008, 31.8023, 31.7972, 58, 1439.7924999999998, 1439.828, 1439.763, 58, -1.0799103448275864, -1.0723, -1.0865, 58
2018-08-14 00:51:00, 4271.028, 4271.39, 4270.26, 5, 4279.11, 4279.47, 4278.34, 5, 8.081999999999999, 8.09, 8.08, 5, 11.545991666666659, 11.551, 11.54, 120, 1492.330358333334, 1492.375, 1492.274, 120, 1004.5665000000001, 1004.58, 1004.56, 60, 8.0, 8.0, 8.0, 60, -1.2166666666666663, -1.21, -1.29, 60, -2.358333333333334, -2.3, -2.4, 12, -0.9311999999999991, -0.91, -0.97, 50, -0.9233333333333328, -0.9, -1.0, 30, 93.56, 94.0, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.298936184537685, -2.12544849619553, -2.4134994506648, 12, -0.4545000000000004, -0.43, -0.46, 60, -1.1111666666666662, -1.11, -1.12, 60, 0.5662708642447418, 0.572344, 0.559752, 523, 5.139248565965586, 5.158, 5.137, 523, -18.914837476099436, -18.78, -19.19, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 622.0, 650.0, 594.0, 2, 390.0, 413.0, 367.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4352513426201, 1007.43961684519, 1007.42958814419, 12, 1007.0, 1007.0, 1007.0, 60, 100.44166666666666, 101.3, 99.9, 12, -2.254833333333333, -2.23, -2.28, 60, -2.366666666666666, -2.3, -2.4, 30, 100.47000000000001, 101.5, 99.9, 30, , , , , 139.0392608642578, 151.2, 129.0, 601, 319.0392761230469, 331.2, 309.0, 601, 3.5153078202994923, 3.8, 3.1, 601, 139.13848876953125, 151.4, 129.0, 287, 319.13848876953125, 331.4, 309.0, 287, 154.67665100097656, 155.211288452148, 154.002593994141, 12, 177.10000610351562, 177.1, 177.1, 12, 161.0, 161.0, 161.0, 12, 132.49037170410156, 138.0, 129.0, 12, 132.49037170410156, 138.0, 129.0, 12, 15.519515037536621, 27.598712675635, 5.60478176276336, 287, 195.51951599121094, 207.598712675635, 185.604781762763, 287, 30.70486068725586, 31.2345886230469, 30.0447616577148, 12, 52.59767150878906, 52.5976721102573, 52.59767211025701, 12, 36.87805938720703, 36.8780585783121, 36.87805857831199, 12, 9.038565635681152, 14.241291163384005, 5.60478176276336, 12, 8.981160163879395, 14.241291163384005, 5.60478176276336, 12, 332.6905822753906, 360.0, 0.0, 602, 152.69058227539062, 293.0, 73.80000000000001, 602, 0.3284053156146164, 0.8, 0.0, 602, 3.513588850174224, 3.8, 3.1, 287, 3.6952741701508365, 3.70644150417829, 3.68969359331478, 12, 3.5051567944250834, 3.8, 2.94, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.349999999999999, 4.4, 4.3, 12, 2.0, 2.0, 2.0, 12, 3.584950331777252, 3.87441020128037, 3.16814287783376, 287, 3.7811313667501225, 3.79277769101482, 3.77574770285039, 12, 3.5766994718971263, 3.87368061369289, 3.02085634917793, 287, 4.471839727662629, 4.47183972766263, 4.47183972766263, 12, 4.592923155556379, 4.59292315555638, 4.59292315555638, 12, 4.4316737823661745, 4.48252146077223, 4.38082610396012, 12, 2.0793998567233496, 2.07939985672335, 2.07939985672335, 12, , , , , , , , , 211.3841094970703, 213.238, 208.97, 60, , , , , 5026.166666666667, 5057.0, 4958.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.516755216666, 8936.5180291, 8936.515474, 60, 89.60861258694443, 89.6086338183333, 89.6085912333333, 60, 3952.680598960001, 3952.7959547, 3952.5662554, 60, 39.87800998266667, 39.8799325783333, 39.8761042566667, 60, , , , , , , , , 212.2460174560547, 214.35, 210.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 5026.146666666656, 5057.63, 4957.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.75550842285156, 234.79, 234.73, 601, 234.75550842285156, 234.79, 234.73, 601, 0.0, 0.0, 0.0, 601, -0.007620632279534021, -0.0, -0.01, 601, -1.388016666666663, -1.16, -2.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.518473221662, 8936.519794, 8936.517141, 600, 89.6086412203611, 89.6086632333333, 89.6086190166667, 600, 3952.8266691033273, 3952.948305, 3952.698458, 600, 39.88044448505555, 39.88247175, 39.8783076333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4650582362728706, 1.5, 1.3, 1202, 0.41996672212977826, 0.42, 0.41, 601, -0.0003660565723793685, 0.04, -0.04, 601, -0.0405657237936767, -0.04, -0.05, 601, -0.0002495840266222966, 0.04, -0.04, 601, -0.05424292845257908, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3650582362728965, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009317803660565726, 0.05, -0.04, 601, 0.1829416666666667, 0.1883, 0.176, 60, , , , , , , , , , , , , , , , , 0.3388016666666666, 0.3487, 0.326, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770903448275866, 2.57797, 2.57654, 58, 31.800500000000003, 31.8041, 31.7978, 58, 1439.8145, 1439.866, 1439.784, 58, -1.0756258620689652, -1.0648, -1.0822, 58
2018-08-14 00:52:00, 4409.035714285715, 4644.97, 4269.55, 7, 4417.128571428571, 4653.07, 4277.65, 7, 8.092857142857143, 8.1, 8.08, 7, 11.552400000000027, 11.555, 11.549, 120, 1492.364891666667, 1492.379, 1492.344, 120, 1004.580666666667, 1004.59, 1004.57, 60, 8.0, 8.0, 8.0, 60, -1.1808333333333338, -1.14, -1.21, 60, -2.3999999999999995, -2.4, -2.4, 12, -0.9394000000000002, -0.91, -1.0, 50, -0.9633333333333337, -0.9, -1.1, 30, 94.59666666666666, 95.1, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.149087445834571, -2.13250105896861, -2.17232692653783, 12, -0.4580000000000005, -0.43, -0.46, 60, -1.113166666666666, -1.11, -1.12, 60, 0.5749645961538464, 0.576702, 0.571992, 520, 5.139665384615386, 5.158, 5.137, 520, -18.936076923076925, -18.36, -19.19, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 541.5, 559.0, 524.0, 2, 385.0, 396.0, 374.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4504339485626, 1007.45967337184, 1007.43961643558, 12, 1007.0, 1007.0, 1007.0, 60, 101.875, 102.0, 101.7, 12, -2.276833333333335, -2.25, -2.31, 60, -2.4, -2.4, -2.4, 30, 101.8733333333334, 102.0, 101.7, 30, , , , , 133.93914794921875, 140.5, 128.5, 599, 313.93914794921875, 320.5, 308.5, 599, 3.822537562604354, 4.2, 3.2, 599, 133.92849731445312, 140.5, 128.5, 287, 313.9284973144531, 320.5, 308.5, 287, 153.02593994140625, 153.860900878906, 152.148620605469, 12, 177.10000610351562, 177.1, 177.1, 12, 158.7285919189453, 161.0, 151.89999999999998, 12, 128.7083282470703, 129.0, 128.5, 12, 128.7083282470703, 129.0, 128.5, 12, 10.322090148925781, 16.7390296333171, 4.95119160902059, 287, 190.32208251953125, 196.739029633317, 184.951191609021, 287, 29.076574325561523, 29.9079418182373, 28.208984375, 12, 52.59767150878906, 52.5976721102573, 52.59767211025701, 12, 34.689579010009766, 36.8780585783121, 28.11130066478401, 12, 5.223520278930664, 5.60478176276336, 4.951191609021009, 12, 5.223520278930664, 5.60478176276336, 4.951191609021009, 12, 278.53387451171875, 360.0, 1.7, 598, 98.53387451171875, 181.7, 21.30000000000001, 598, 0.4662207357859533, 0.8, 0.1, 598, 3.820557491289197, 4.2, 3.2, 287, 3.698407873485379, 3.70222918843609, 3.69307344239475, 12, 3.815346471710107, 4.12, 3.31, 286, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.108333333333334, 4.3, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.8858659824502055, 4.26641050381606, 3.26417897965282, 287, 3.781977953726233, 3.78509091024446, 3.77789630615264, 12, 3.880677076869562, 4.18591665718527, 3.37220396839805, 286, 4.471839727662629, 4.47183972766263, 4.47183972766263, 12, 4.592923155556379, 4.59292315555638, 4.59292315555638, 12, 4.1805476669948325, 4.38082610396012, 4.07093090143494, 12, 2.0793998567233496, 2.07939985672335, 2.07939985672335, 12, , , , , , , , , 209.80807495117188, 211.584, 207.482, 60, , , , , 5126.166666666667, 5157.0, 5058.0, 60, 235.39999389648438, 235.4, 235.4, 539, 8936.514132976668, 8936.5154306, 8936.5128384, 60, 89.60856888294444, 89.60859051, 89.6085473066667, 60, 3952.449859173334, 3952.5623811, 3952.340103, 60, 39.87416431955556, 39.876039685, 39.87233505, 60, , , , , , , , , 210.90184020996094, 213.01, 209.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 5126.094106844731, 5157.53, 5057.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.7606201171875, 234.79, 234.74, 599, 234.7606201171875, 234.79, 234.74, 599, 0.0, 0.0, 0.0, 599, 0.00280467445742905, 0.01, -0.01, 599, -2.4163439065108525, -2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.51584254925, 8936.517136, 8936.514561, 599, 89.60859737582079, 89.6086189333333, 89.6085760166667, 599, 3952.583260176962, 3952.698052, 3952.468936, 599, 39.876387669616015, 39.8783008666667, 39.8744822666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4199999999999946, 0.42, 0.42, 599, -0.00010016694490818027, 0.04, -0.04, 599, -0.04141903171953211, -0.04, -0.05, 599, 0.0009015025041736233, 0.03, -0.04, 599, 0.014190317195325519, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3005008347245428, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00015025041736227036, 0.05, -0.04, 599, 0.18154000000000006, 0.1903, 0.1738, 60, , , , , , , , , , , , , , , , , 0.33621999999999996, 0.3524, 0.3218, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576856034482759, 2.57797, 2.57569, 58, 31.797349999999998, 31.8012, 31.795, 58, 1439.8101896551725, 1439.873, 1439.744, 58, -1.0756327586206895, -1.0623, -1.0895, 58
2018-08-14 00:53:00, 4361.0560000000005, 4531.0, 4270.47, 5, 4369.144, 4539.08, 4278.57, 5, 8.088000000000001, 8.1, 8.08, 5, 11.552666666666669, 11.557, 11.55, 120, 1492.2968999999998, 1492.343, 1492.265, 120, 1004.5758333333338, 1004.69, 1004.51, 60, 8.0, 8.0, 8.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -2.391666666666666, -2.3, -2.4, 12, -1.0418000000000003, -1.0, -1.08, 50, -1.133333333333333, -1.1, -1.2, 30, 95.10333333333334, 95.6, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -2.2262515275789894, -2.17232692653783, -2.31925449331203, 12, -0.4580000000000005, -0.43, -0.46, 60, -1.1163333333333327, -1.11, -1.12, 60, 0.5702576954022991, 0.572703, 0.56799, 522, 5.139977011494254, 5.158, 5.137, 522, -18.92291187739464, -18.36, -19.19, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 484.5, 501.0, 468.0, 2, 346.5, 378.0, 315.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4421231781142, 1007.46970166556, 1007.39950184289, 12, 1007.0, 1007.0, 1007.0, 60, 101.23333333333333, 101.7, 100.5, 12, -2.281500000000001, -2.25, -2.31, 60, -2.3933333333333326, -2.3, -2.4, 30, 101.21333333333334, 101.7, 100.4, 30, , , , , 139.47613525390625, 149.7, 130.2, 600, 319.47613525390625, 329.7, 310.2, 600, 3.485666666666666, 4.0, 2.6, 600, 139.4795379638672, 149.7, 130.2, 287, 319.47955322265625, 329.7, 310.2, 287, 151.39059448242188, 151.99250793457, 150.654891967773, 12, 177.10000610351562, 177.1, 177.1, 12, 148.18408203125, 150.8, 142.89999999999998, 12, 128.5, 128.5, 128.5, 12, 128.5, 128.5, 128.5, 12, 15.855354309082031, 25.7868717527661, 7.07443373030482, 287, 195.85536193847656, 205.786871752766, 187.074433730305, 287, 27.46189308166504, 28.0540981292725, 26.7459869384766, 12, 52.59767150878906, 52.59767211025701, 52.59767211025701, 12, 24.122570037841797, 26.965142401370997, 19.128787786825995, 12, 4.9511919021606445, 4.951191609021009, 4.951191609021009, 12, 4.9511919021606445, 4.951191609021009, 4.951191609021009, 12, 291.16143798828125, 360.0, 0.0, 600, 111.16143035888672, 236.4, 4.300000000000011, 600, 0.44566666666666777, 1.0, 0.0, 600, 3.491986062717773, 4.0, 2.6, 287, 3.6951126766726525, 3.70233449477351, 3.67431256526278, 12, 3.511101641414145, 3.99, 2.69, 288, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.5620629329117603, 4.07265796452653, 2.66134027486079, 287, 3.776800871037658, 3.78440482254876, 3.75514312737117, 12, 3.5812192910787934, 4.05542581791552, 2.75130204419015, 288, 4.471839727662629, 4.47183972766263, 4.47183972766263, 12, 4.592923155556379, 4.59292315555638, 4.59292315555638, 12, 4.2664105038160605, 4.26641050381606, 4.26641050381606, 12, 2.0793998567233496, 2.07939985672335, 2.07939985672335, 12, 2.653, 2.653, 2.653, 1, , , , , 208.82077026367188, 211.96, 206.667, 60, , , , , 5226.166666666667, 5257.0, 5158.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.511523443332, 8936.5127953, 8936.5102314, 60, 89.60852539072224, 89.6085465883333, 89.6085038566667, 60, 3952.2306032533324, 3952.3365503, 3952.1251975, 60, 39.87051005422224, 39.8722758383333, 39.8687532916667, 60, , , , , , , , , 209.6590118408203, 211.41, 207.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 5226.032662229605, 5257.63, 5157.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.77053833007812, 234.79, 234.75, 601, 234.77053833007812, 234.79, 234.75, 601, 0.0, 0.0, 0.0, 601, 0.0011480865224625632, 0.01, -0.01, 601, -2.5542595673876773, -2.46, -2.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.513287452579, 8936.514556, 8936.511989, 601, 89.60855479087628, 89.6085759333333, 89.60853315, 601, 3952.362880163063, 3952.46857, 3952.259526, 601, 39.872714669384365, 39.8744761666667, 39.8709921, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4199999999999946, 0.42, 0.42, 601, -0.0009151414309484196, 0.04, -0.03, 601, -0.04014975041597282, -0.04, -0.05, 601, -0.00043261231281198023, 0.05, -0.04, 601, 0.005324459234608974, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.9916805324459037e-05, 0.04, -0.04, 601, 0.17853333333333335, 0.1866, 0.1694, 60, , , , , , , , , , , , , , , , , 0.3306533333333333, 0.3456, 0.3137, 60, -0.008000000000000004, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769140350877198, 2.57739, 2.57635, 57, 31.798461403508778, 31.8023, 31.796, 57, 1439.8102105263158, 1439.839, 1439.772, 57, -1.0759368421052633, -1.0699, -1.0844, 57
2018-08-14 00:54:00, 4271.038, 4273.99, 4269.39, 5, 4279.13, 4282.08, 4277.48, 5, 8.091999999999999, 8.1, 8.09, 5, 11.556508333333339, 11.559, 11.552, 120, 1492.2980499999992, 1492.331, 1492.273, 120, 1004.558166666667, 1004.57, 1004.55, 60, 8.0, 8.0, 8.0, 60, -1.0941666666666683, -1.09, -1.14, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.0128000000000004, -0.99, -1.06, 50, -1.0500000000000003, -1.0, -1.1, 30, 94.49999999999999, 95.3, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.1990837896257975, -2.15217245579845, -2.24607798754317, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.1179999999999992, -1.11, -1.12, 60, 0.5737421915708818, 0.575059, 0.572156, 522, 5.140379310344827, 5.158, 5.137, 522, -19.0140804597701, -18.78, -19.61, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 442.5, 450.0, 435.0, 2, 274.5, 277.0, 272.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4281910729368, 1007.43905550564, 1007.41899806622, 12, 1007.0, 1007.0, 1007.0, 60, 100.75, 101.1, 100.4, 12, -2.231833333333334, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.75333333333333, 101.1, 100.4, 30, , , , , 140.4497528076172, 146.8, 117.2, 599, 320.4497375488281, 326.8, 297.2, 599, 3.4023372287145244, 3.8, 2.6, 599, 140.3925018310547, 146.8, 117.5, 288, 320.39251708984375, 326.8, 297.5, 288, 149.78822326660156, 150.47395324707, 149.089828491211, 11, 177.10000610351562, 177.1, 177.1, 11, 149.6999969482422, 149.7, 149.7, 11, 128.5, 128.5, 128.5, 11, 129.5545654296875, 130.2, 128.5, 11, 16.798410415649414, 358.30585511747, 0.844350557224155, 288, 196.7984161376953, 202.966311600199, 174.187433606597, 288, 25.88884925842285, 26.5648059844971, 25.2042751312256, 11, 52.59767150878906, 52.59767211025701, 52.59767211025701, 11, 25.7868709564209, 25.78687175276599, 25.78687175276599, 11, 4.951191425323486, 4.951191609021009, 4.951191609021009, 11, 6.3023762702941895, 7.074433730305003, 4.951191609021009, 11, 336.86053466796875, 360.0, 0.0, 601, 156.86053466796875, 357.1, 0.8999999999999773, 601, 0.4612312811980027, 0.9, 0.0, 601, 3.3993055555555522, 3.8, 2.6, 288, 3.654281587087006, 3.66599303135888, 3.64581589958157, 11, 3.388520747545138, 3.79, 2.66, 287, 4.380000000000001, 4.38, 4.38, 11, 4.5, 4.5, 4.5, 11, 4.163636363636364, 4.2, 4.0, 11, 2.0, 2.0, 2.0, 11, 3.4728180931328634, 3.87961658708528, 2.66173008325681, 288, 3.7342330958836794, 3.74639145815429, 3.72482822174769, 11, 3.462185627113436, 3.86874511650452, 2.72151429549893, 287, 4.471839727662629, 4.47183972766263, 4.47183972766263, 11, 4.592923155556379, 4.59292315555638, 4.59292315555638, 11, 4.231182769399782, 4.26641050381606, 4.07265796452653, 11, 2.0793998567233496, 2.07939985672335, 2.07939985672335, 11, , , , , , , , , 207.45791625976562, 209.966, 205.076, 60, , , , , 5326.166666666667, 5357.0, 5258.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8936.50882966167, 8936.5101877, 8936.5074622, 60, 89.60848049436115, 89.6085031283333, 89.6084577033333, 60, 3952.0166261400013, 3952.1215498, 3951.9109142, 60, 39.866943768999995, 39.8686924966667, 39.8651819033333, 60, , , , , , , , , 208.41748046875, 210.38, 206.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 5326.102070116871, 5357.54, 5257.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.76828002929688, 234.79, 234.75, 599, 234.76828002929688, 234.79, 234.75, 599, 0.0, 0.0, 0.0, 599, 0.000868113522537563, 0.01, 0.0, 599, -2.3613021702838015, -2.21, -2.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.51061619867, 8936.511985, 8936.509218, 599, 89.60851026997776, 89.6085330833333, 89.6084869666667, 599, 3952.154985310512, 3952.259144, 3952.049324, 599, 39.869249755175275, 39.8709857333333, 39.8674887333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.420116861435721, 0.43, 0.42, 599, -3.3388981636059927e-05, 0.04, -0.03, 599, -0.040701168614356784, -0.04, -0.05, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.035893155258764596, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.32587646076794924, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00035058430717863125, 0.04, -0.05, 599, 0.1849283333333333, 0.1969, 0.1776, 60, , , , , , , , , , , , , , , , , 0.34247833333333333, 0.3646, 0.3288, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57699948275862, 2.57741, 2.57649, 58, 31.79986206896552, 31.8017, 31.798, 58, 1439.8110344827583, 1439.834, 1439.783, 58, -1.0761672413793104, -1.0712, -1.0825, 58
2018-08-14 00:55:00, 4270.083333333333, 4271.22, 4269.29, 3, 4278.166666666667, 4279.3, 4277.38, 3, 8.083333333333334, 8.09, 8.08, 3, 11.55226666666666, 11.557, 11.547, 120, 1492.3525999999997, 1492.493, 1492.295, 120, 1004.5446666666675, 1004.55, 1004.5, 60, 8.0, 8.0, 8.0, 60, -1.0941666666666674, -1.09, -1.1, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.0771999999999995, -1.0, -1.12, 50, -1.1699999999999997, -1.1, -1.3, 30, 95.14333333333333, 96.0, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.232697581575646, -2.13880460592082, -2.28650154057425, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.1203333333333325, -1.12, -1.14, 60, 0.5807742854406124, 0.592821, 0.572817, 522, 5.13981609195402, 5.158, 5.137, 522, -19.023486590038296, -18.78, -19.19, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 415.5, 422.0, 409.0, 2, 263.0, 271.0, 255.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4131478866175, 1007.41899803658, 1007.36885509443, 12, 1007.0, 1007.0, 1007.0, 60, 100.5, 101.2, 100.1, 12, -2.2070000000000016, -2.2, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 29, 100.50344827586206, 101.2, 100.1, 29, , , , , 130.2384033203125, 142.8, 115.9, 601, 310.2384033203125, 322.8, 295.9, 601, 3.5668885191347743, 4.2, 2.2, 601, 130.226806640625, 142.8, 116.1, 287, 310.226806640625, 322.8, 296.1, 287, 147.58193969726562, 148.842864990234, 146.064453125, 12, 177.10000610351562, 177.1, 177.1, 12, 148.25, 149.7, 146.8, 12, 116.91667175292969, 117.5, 116.1, 12, 116.91667175292969, 117.5, 116.10000000000002, 12, 6.765424728393555, 359.72727958575, 0.250529294219148, 287, 186.7654266357422, 199.28848551282, 172.861595740683, 287, 23.724550247192383, 24.9581279754639, 22.2179355621338, 12, 52.59767150878906, 52.59767211025701, 52.59767211025701, 12, 24.3765926361084, 25.78687175276599, 22.966311600198992, 12, 353.635009765625, 354.187433606597, 352.861595740683, 12, 353.635009765625, 354.187433606597, 352.861595740683, 12, 297.53961181640625, 360.0, 0.0, 601, 117.28507995605469, 360.0, 1.1000000000000227, 600, 0.5589018302828632, 1.7, 0.0, 601, 3.56620209059234, 4.2, 2.2, 287, 3.615302625099581, 3.64196584175669, 3.60393591083245, 12, 3.566328793158062, 4.2, 2.44, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.008333333333334, 4.2, 3.8, 12, 2.0, 2.0, 2.0, 12, 3.6272152951868013, 4.26632846361426, 2.26947950704024, 287, 3.6923639962416015, 3.72014371130217, 3.68045860283558, 12, 3.627277356534756, 4.26423802445998, 2.50894529610293, 287, 4.471839727662629, 4.47183972766263, 4.47183972766263, 12, 4.592923155556379, 4.59292315555638, 4.59292315555638, 12, 4.069603331353179, 4.26632846361426, 3.87961658708528, 12, 2.0793998567233496, 2.07939985672335, 2.07939985672335, 12, , , , , , , , , 207.02001953125, 209.511, 203.88, 60, , , , , 5426.166666666667, 5457.0, 5358.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8936.506090356668, 8936.5074163, 8936.5047724, 60, 89.60843483927779, 89.6084569383333, 89.6084128733333, 60, 3951.804722053333, 3951.9074956, 3951.7030369, 60, 39.863412034222236, 39.8651249266667, 39.8617172816667, 60, , , , , , , , , 207.9619140625, 209.62, 206.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 5425.990000000009, 5457.54, 5357.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.7772674560547, 234.79, 234.75, 600, 234.7772674560547, 234.79, 234.75, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.01, -0.01, 600, -2.1245499999999957, -1.95, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.507836985, 8936.509214, 8936.506473, 600, 89.60846394974995, 89.6084869, 89.6084412166667, 600, 3951.9444895416646, 3952.048966, 3951.842712, 600, 39.865741492361174, 39.8674827666667, 39.8640452, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4199999999999946, 0.42, 0.42, 600, -0.0007679465776293821, 0.03, -0.04, 599, -0.04248333333333307, -0.04, -0.05, 600, 0.0005175292153589313, 0.04, -0.04, 599, -0.014333333333333377, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30350000000000193, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0001502504173622704, 0.04, -0.04, 599, 0.18247666666666662, 0.1919, 0.1719, 60, , , , , , , , , , , , , , , , , 0.3379483333333333, 0.3555, 0.3183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770213793103443, 2.57781, 2.57651, 58, 31.799872413793107, 31.8031, 31.7969, 58, 1439.8123103448272, 1439.86, 1439.782, 58, -1.075889655172414, -1.0659, -1.0823, 58
2018-08-14 00:56:00, 4383.407999999999, 4566.88, 4269.75, 5, 4391.494000000001, 4574.96, 4277.84, 5, 8.086000000000002, 8.09, 8.08, 5, 11.56439999999998, 11.574, 11.55, 120, 1492.4620916666665, 1492.644, 1492.311, 120, 1004.5730000000011, 1004.58, 1004.55, 60, 8.0, 8.0, 8.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.1280000000000001, -1.11, -1.14, 50, -1.2, -1.2, -1.2, 30, 95.07333333333331, 95.6, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.1377004037321963, -2.11210410465776, -2.1655520678562, 12, -0.4545000000000004, -0.43, -0.46, 60, -1.1203333333333325, -1.11, -1.14, 60, 0.594674946360153, 0.596246, 0.592446, 522, 5.140057471264368, 5.158, 5.137, 522, -19.101245210727935, -18.78, -19.19, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 388.0, 393.0, 383.0, 2, 332.5, 360.0, 305.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4407260868126, 1007.44908326347, 1007.41899764026, 12, 1007.0, 1007.0, 1007.0, 60, 101.20833333333333, 101.4, 101.0, 12, -2.205833333333333, -2.19, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.20666666666669, 101.4, 101.0, 30, , , , , 136.8120880126953, 144.2, 127.1, 600, 316.8121032714844, 324.2, 307.1, 600, 3.6746666666666563, 4.1, 3.3, 600, 136.8101806640625, 144.2, 127.1, 286, 316.8101806640625, 324.2, 307.1, 286, 144.59823608398438, 145.779281616211, 143.368194580078, 12, 173.83297729492188, 177.1, 171.5, 12, 145.91680908203125, 146.8, 142.8, 12, 116.0999984741211, 116.10000000000002, 116.1, 12, 116.0999984741211, 116.10000000000002, 116.10000000000002, 12, 13.200464248657227, 20.4494680563764, 3.64087787614976, 286, 193.20046997070312, 200.449468056376, 183.64087787615, 286, 20.788616180419922, 21.9633197784424, 19.5786571502686, 12, 49.383060455322266, 52.59767211025701, 47.08749851707299, 12, 22.026538848876953, 22.966311600198992, 19.28848551281999, 12, 352.8616027832031, 352.861595740683, 352.861595740683, 12, 352.8616027832031, 352.861595740683, 352.861595740683, 12, 332.7705993652344, 360.0, 1.1, 598, 152.8352813720703, 351.5, 8.5, 599, 0.5541806020066887, 1.6, 0.1, 598, 3.6748251748251723, 4.1, 3.3, 286, 3.6095798474541048, 3.61313131313129, 3.60271682340645, 12, 3.672415766052128, 4.01, 3.37, 286, 4.35, 4.38, 4.29, 12, 4.466666666666666, 4.5, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.74412384298835, 4.1707979494403, 3.36363756846744, 286, 3.68408118373198, 3.68876341231931, 3.67669779719863, 12, 3.7415441673927017, 4.08012431751495, 3.4408180983059, 286, 4.438723194490726, 4.47183972766263, 4.37239594910599, 12, 4.560013595208851, 4.59292315555638, 4.49448397029138, 12, 4.2663284636142595, 4.26632846361426, 4.26632846361426, 12, 2.0793998567233496, 2.07939985672335, 2.07939985672335, 12, , , , , , , , , 206.0635986328125, 208.353, 204.128, 60, , , , , 5526.166666666667, 5557.0, 5458.0, 60, 235.39944458007812, 235.5, 235.3, 538, 8936.503386993334, 8936.5047268, 8936.5020573, 60, 89.60838978322225, 89.6084121133333, 89.6083676216667, 60, 3951.597637816666, 3951.699457, 3951.4962925, 60, 39.859960630277776, 39.8616576166667, 39.8582715416667, 60, , , , , , , , , 207.0619659423828, 208.66, 205.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 5525.990000000009, 5557.54, 5457.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.78050231933594, 234.81, 234.75, 600, 234.780517578125, 234.81, 234.75, 599, 0.0, 0.0, 0.0, 599, -0.002420701168614359, -0.0, -0.01, 599, -1.7485500000000003, -1.54, -1.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.505104576674, 8936.506468, 8936.503763, 600, 89.6084184096112, 89.6084411333333, 89.60839605, 600, 3951.737175471668, 3951.842361, 3951.631657, 600, 39.86228625786113, 39.86403935, 39.8605276166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4199999999999946, 0.42, 0.42, 599, -0.0010500000000000004, 0.03, -0.04, 600, -0.04210350584307147, -0.04, -0.05, 599, -0.00033333333333333365, 0.03, -0.03, 600, 0.040499999999999974, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3048333333333354, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.1836033333333333, 0.1914, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3400416666666668, 0.3546, 0.3229, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577254655172414, 2.57803, 2.57655, 58, 31.79920689655173, 31.8026, 31.796, 58, 1439.8285172413791, 1439.875, 1439.784, 58, -1.072293103448276, -1.062, -1.082, 58
2018-08-14 00:57:00, 4271.176666666666, 4272.71, 4269.96, 6, 4279.265, 4280.8, 4278.04, 6, 8.088333333333333, 8.09, 8.08, 6, 11.577775000000003, 11.601, 11.565, 120, 1492.5642833333332, 1492.67, 1492.513, 120, 1004.5818333333337, 1004.59, 1004.58, 60, 8.0, 8.0, 8.0, 60, -1.0633333333333341, -1.06, -1.1, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.0834000000000001, -1.06, -1.12, 50, -1.1033333333333337, -1.0, -1.2, 30, 95.96666666666665, 97.5, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -2.108794325329506, -2.07214102046163, -2.1655520678562, 12, -0.45600000000000046, -0.43, -0.46, 60, -1.120666666666666, -1.12, -1.14, 60, 0.594982578544061, 0.596704, 0.593742, 522, 5.138005747126443, 5.158, 5.137, 522, -19.10988505747123, -18.78, -19.19, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 377.5, 379.0, 376.0, 2, 485.5, 513.0, 458.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4515900198022, 1007.45911142784, 1007.4490827251, 12, 1007.0, 1007.0, 1007.0, 60, 101.42500000000001, 101.7, 101.0, 12, -2.2013333333333334, -2.17, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.41000000000001, 101.7, 100.9, 30, , , , , 129.31227111816406, 137.4, 122.6, 600, 309.3122863769531, 317.4, 302.6, 600, 3.4990000000000077, 4.0, 2.8, 600, 129.33193969726562, 137.4, 122.6, 287, 309.3319396972656, 317.4, 302.6, 287, 141.40260314941406, 143.073379516602, 139.982986450195, 12, 165.7245330810547, 169.8, 162.8, 12, 144.1999969482422, 144.2, 144.2, 12, 116.0999984741211, 116.10000000000002, 116.1, 12, 118.95764923095703, 123.2, 116.10000000000002, 12, 5.901208400726318, 359.729290447535, 0.0382141108932863, 287, 185.90121459960938, 193.996359193302, 179.27634385508, 287, 17.6560115814209, 19.2620830535889, 16.2613945007324, 12, 41.4156608581543, 45.427392719276014, 38.69948225434601, 12, 20.449466705322266, 20.44946805637599, 20.44946805637599, 12, 352.8616027832031, 352.861595740683, 352.861595740683, 12, 355.6956787109375, 359.64904267560496, 352.861595740683, 12, 330.3044738769531, 360.0, 0.0, 600, 150.3044891357422, 339.2, 70.69999999999999, 600, 0.7213333333333326, 1.4, 0.0, 600, 3.4999999999999982, 4.0, 2.8, 287, 3.58648188532819, 3.59926854754439, 3.57862116991642, 12, 3.5038446969696944, 3.98, 2.9, 288, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.175000000000001, 4.2, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.559838422439347, 4.06675529467269, 2.86239576589932, 287, 3.658608003295534, 3.67163430180243, 3.64956020538583, 12, 3.563809255069461, 4.04499280958482, 2.96603784810648, 288, 4.372395949105991, 4.37239594910599, 4.37239594910599, 12, 4.482521460772231, 4.48252146077223, 4.48252146077223, 12, 4.24244583507077, 4.26632846361426, 4.1707979494403, 12, 2.0793998567233496, 2.07939985672335, 2.07939985672335, 12, , , , , , , , , 206.2205352783203, 214.939, 203.178, 60, , , , , 5626.166666666667, 5657.0, 5558.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.50069225, 8936.5020121, 8936.4993608, 60, 89.60834487083336, 89.6083668683333, 89.60832268, 60, 3951.394452983333, 3951.4927517, 3951.29874, 60, 39.85657421638887, 39.8582125283333, 39.854979, 60, , , , , , , , , 206.67095947265625, 209.49, 205.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 5625.99000000001, 5657.54, 5557.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.77796936035156, 234.81, 234.76, 600, 234.7779541015625, 234.81, 234.76, 601, 0.0, 0.0, 0.0, 601, -0.0033444259567387705, 0.0, -0.01, 601, -1.4636166666666652, -1.25, -1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.50242328334, 8936.503759, 8936.501069, 600, 89.60837372138892, 89.6083959833333, 89.60835115, 600, 3951.5320557916716, 3951.631301, 3951.435799, 600, 39.85886759652781, 39.8605216833333, 39.8572633166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4199999999999946, 0.42, 0.42, 601, 1.6638935108152822e-05, 0.04, -0.04, 601, -0.04510815307820283, -0.04, -0.05, 601, 0.00039933444259567327, 0.04, -0.04, 601, 0.008833333333333334, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -1.6638935108153476e-05, 0.04, -0.04, 601, 0.18150500000000006, 0.1896, 0.1593, 60, , , , , , , , , , , , , , , , , 0.3361433333333333, 0.3511, 0.2951, 60, -0.040499999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769996491228078, 2.57784, 2.57641, 57, 31.801028070175438, 31.8037, 31.7972, 57, 1439.8073333333332, 1439.854, 1439.777, 57, -1.0772578947368423, -1.0668, -1.0833, 57
2018-08-14 00:58:00, 4359.69, 4536.61, 4270.15, 3, 4367.776666666667, 4544.69, 4278.24, 3, 8.086666666666668, 8.09, 8.08, 3, 11.608675000000018, 11.613, 11.601, 120, 1492.5605583333331, 1492.707, 1492.422, 120, 1004.5768333333333, 1004.6, 1004.44, 60, 7.583333333333333, 8.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.1827999999999996, -1.11, -1.26, 50, -1.3099999999999994, -1.2, -1.4, 30, 97.25333333333333, 97.6, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.170025694253974, -2.13880460592082, -2.20576169833856, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1226666666666663, -1.12, -1.14, 60, 0.5960252341650668, 0.601712, 0.588286, 521, 5.138047984644921, 5.158, 5.137, 521, -19.11671785028787, -17.12, -19.61, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 372.0, 374.0, 370.0, 2, 504.0, 520.0, 488.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4515896804951, 1007.45911100353, 1007.44908247171, 12, 1007.0, 1007.0, 1007.0, 60, 100.96666666666668, 101.2, 100.7, 12, -2.1940000000000004, -2.19, -2.2, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.97333333333334, 101.2, 100.7, 30, , , , , 135.0797882080078, 146.6, 126.5, 600, 315.07977294921875, 326.6, 306.5, 600, 3.5144999999999995, 4.2, 2.7, 600, 135.05941772460938, 146.6, 126.5, 287, 315.0594177246094, 326.6, 306.5, 287, 138.9309539794922, 139.749862670898, 138.064422607422, 11, 162.8000030517578, 162.8, 162.8, 11, 145.81822204589844, 146.6, 144.2, 11, 116.0999984741211, 116.10000000000002, 116.10000000000002, 11, 122.5999984741211, 122.60000000000002, 122.6, 11, 11.507882118225098, 22.8181482309765, 3.15520140134971, 287, 191.5078887939453, 202.818148230976, 183.15520140135, 287, 15.24936580657959, 16.0573806762695, 14.3908061981201, 11, 38.69948196411133, 38.69948225434601, 38.69948225434601, 11, 22.04937744140625, 22.818148230975993, 20.44946805637599, 11, 352.8616027832031, 352.861595740683, 352.861595740683, 11, 359.2763366699219, 359.27634385508, 359.27634385508, 11, 308.72637939453125, 360.0, 1.1, 601, 128.7263641357422, 228.0, 42.5, 601, 0.6540765391014965, 1.5, 0.1, 601, 3.5153310104529627, 4.2, 2.7, 287, 3.5824188290939616, 3.58972125435539, 3.57616562282532, 11, 3.5103242212333137, 4.12, 2.8, 286, 4.29, 4.29, 4.29, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.145454545454546, 4.2, 4.1, 11, 2.0, 2.0, 2.0, 11, 3.581052588483729, 4.26781877840579, 2.75855209140525, 287, 3.6532415150862714, 3.65978469310225, 3.64811820411046, 11, 3.57587057072267, 4.18847154261954, 2.86011228610699, 286, 4.372395949105991, 4.37239594910599, 4.37239594910599, 11, 4.482521460772231, 4.48252146077223, 4.48252146077223, 11, 4.214898326242795, 4.26781877840579, 4.1707979494403, 11, 2.0793998567233496, 2.07939985672335, 2.07939985672335, 11, , , , , 2.931, 2.931, 2.931, 1, 205.69444274902344, 208.273, 203.676, 60, , , , , 5726.166666666667, 5757.0, 5658.0, 60, 235.39962768554688, 235.4, 235.3, 543, 8936.497998510002, 8936.4993154, 8936.496685, 60, 89.60829997516667, 89.6083219233333, 89.6082780833333, 60, 3951.2032177683336, 3951.2956594, 3951.1097967, 60, 39.85338696280556, 39.8549276566667, 39.851829945, 60, , , , , , , , , 206.1788330078125, 208.36, 204.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 5725.991616666669, 5757.55, 5657.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.79034423828125, 234.82, 234.76, 600, 234.7903289794922, 234.82, 234.76, 599, 0.0, 0.0, 0.0, 599, -0.00510851419031716, 0.01, -0.01, 599, -1.2696666666666603, -1.21, -1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.49972387666, 8936.501064, 8936.498391, 600, 89.60832873127777, 89.6083510666667, 89.6083065166667, 600, 3951.339208146666, 3951.435463, 3951.244631, 600, 39.855653469111125, 39.8572577166667, 39.8540771833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4199999999999946, 0.42, 0.42, 599, -0.0012020033388981644, 0.03, -0.04, 599, -0.0442237061769615, -0.04, -0.05, 599, 0.0004006677796327216, 0.04, -0.03, 599, -0.021499999999999943, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.179385, 0.1913, 0.171, 60, , , , , , , , , , , , , , , , , 0.3322166666666667, 0.3543, 0.3167, 60, -0.05533333333333327, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766458620689643, 2.57731, 2.57624, 58, 31.801398275862073, 31.8033, 31.7996, 58, 1439.7846206896554, 1439.822, 1439.76, 58, -1.0821586206896554, -1.0745, -1.0872, 58
2018-08-14 00:59:00, 4287.701999999999, 4356.86, 4268.49, 5, 4295.794, 4364.95, 4276.58, 5, 8.091999999999999, 8.1, 8.09, 5, 11.613000000000012, 11.615, 11.61, 120, 1492.4975166666668, 1492.708, 1492.341, 120, 1004.5846666666658, 1004.59, 1004.58, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -2.2833333333333337, -2.2, -2.3, 12, -1.1916000000000002, -1.11, -1.23, 50, -1.2266666666666668, -1.1, -1.4, 30, 95.96999999999998, 96.3, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -2.1299800413308803, -2.07884466970677, -2.20576169833856, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1286666666666667, -1.12, -1.14, 60, 0.6008524348659002, 0.603769, 0.590576, 522, 5.138126436781616, 5.158, 5.137, 522, -19.110383141762412, -15.87, -19.19, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 374.0, 376.0, 372.0, 2, 577.0, 642.0, 512.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4531674160199, 1007.45911091963, 1007.44852208218, 12, 1007.0, 1007.0, 1007.0, 60, 101.14166666666667, 101.6, 100.7, 12, -2.179, -2.16, -2.23, 60, -2.2899999999999987, -2.2, -2.3, 30, 101.15666666666668, 101.6, 100.7, 30, , , , , 126.30460357666016, 135.6, 116.1, 600, 306.3045959472656, 315.6, 296.1, 600, 3.2628333333333357, 4.0, 2.5, 600, 126.35420989990234, 135.6, 116.3, 286, 306.3542175292969, 315.6, 296.3, 286, 137.09803771972656, 137.921615600586, 136.136291503906, 12, 161.0, 161.0, 161.0, 12, 146.60000610351562, 146.6, 146.6, 12, 116.0999984741211, 116.10000000000002, 116.10000000000002, 12, 120.74161529541016, 122.6, 119.7, 12, 3.0267608165740967, 359.982256155047, 0.00338234344387261, 287, 183.02676391601562, 192.200623769062, 173.262823164789, 287, 13.477492332458496, 14.2977514266968, 12.5325307846069, 12, 36.87805938720703, 36.87805857831199, 36.87805857831199, 12, 22.818147659301758, 22.818148230975993, 22.818148230975993, 12, 352.8616027832031, 352.861595740683, 352.861595740683, 12, 357.5157165527344, 359.27634385508, 356.527308054375, 12, 26.495243072509766, 360.0, 0.0, 601, 206.4952392578125, 315.6, 60.10000000000002, 601, 0.7051580698835278, 1.8, 0.0, 601, 3.262587412587414, 4.0, 2.5, 286, 3.574512256572603, 3.59474050853362, 3.55280390107978, 12, 3.268115299334807, 3.93, 2.63, 287, 4.25, 4.29, 4.21, 12, 4.349999999999999, 4.4, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.183333333333333, 2.2, 2.0, 12, 3.318974444958956, 4.06151520680316, 2.55700260946264, 287, 3.642550122785217, 3.6651801538784, 3.61844840076733, 12, 3.323717500336702, 3.99125898421057, 2.68852621766857, 287, 4.33073816109465, 4.37239594910599, 4.28908037308331, 12, 4.4316737823661745, 4.48252146077223, 4.38082610396012, 12, 4.26781877840579, 4.26781877840579, 4.26781877840579, 12, 2.2536395361804993, 2.26947950704024, 2.07939985672335, 12, , , , , , , , , 206.49559020996094, 209.119, 203.26, 60, , , , , 5826.166666666667, 5857.0, 5758.0, 60, 235.39999389648438, 235.4, 235.4, 539, 8936.495336904998, 8936.49664, 8936.4940338, 60, 89.60825561508337, 89.6082773333333, 89.6082338966667, 60, 3951.0104006566667, 3951.1064477, 3950.913488, 60, 39.85017334427778, 39.8517741283333, 39.8485581333333, 60, , , , , , , , , 206.91197204589844, 208.22, 205.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 5826.052628951747, 5857.65, 5757.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.77978515625, 234.8, 234.75, 601, 234.77981567382812, 234.8, 234.75, 602, 0.0, 0.0, 0.0, 602, 0.003455149501661129, 0.01, 0.0, 602, -1.460432612312806, -1.31, -1.7, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.497061231277, 8936.498387, 8936.495717, 601, 89.60828435385464, 89.60830645, 89.60826195, 601, 3951.1447901414313, 3951.244286, 3951.044293, 601, 39.85241316902386, 39.8540714333333, 39.8507382166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4199999999999946, 0.42, 0.42, 602, 0.0003156146179401995, 0.04, -0.04, 602, -0.042873754152823615, -0.04, -0.05, 602, 0.0003322259136212622, 0.04, -0.04, 602, -0.005490848585690519, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.00011627906976744199, 0.04, -0.05, 602, 0.17904333333333333, 0.1868, 0.1705, 60, , , , , , , , , , , , , , , , , 0.33157000000000003, 0.346, 0.3157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767472413793095, 2.57719, 2.5763, 58, 31.80032413793103, 31.8035, 31.7982, 58, 1439.7942586206898, 1439.821, 1439.766, 58, -1.0798310344827586, -1.0741, -1.0858, 58
2018-08-14 01:00:00, 4287.201999999999, 4356.97, 4267.61, 5, 4295.286, 4365.05, 4275.7, 5, 8.084, 8.09, 8.08, 5, 11.614658333333342, 11.624, 11.608, 120, 1492.7427583333333, 1492.778, 1492.68, 120, 1004.5921666666655, 1004.6, 1004.59, 60, 7.0, 7.0, 7.0, 60, -1.0691666666666668, -1.06, -1.07, 60, -2.366666666666666, -2.3, -2.4, 12, -1.1032000000000013, -1.08, -1.12, 50, -1.156666666666667, -1.1, -1.2, 30, 96.30999999999999, 96.6, 95.8, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -2.268104853117474, -2.12544849619553, -2.39999999999998, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1336666666666666, -1.12, -1.14, 60, 0.6017430651341001, 0.60396, 0.597966, 522, 5.1376436781609245, 5.158, 5.137, 522, -19.141340996168545, -18.78, -19.61, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 386.0, 391.0, 381.0, 2, 686.5, 733.0, 640.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.461944448784, 1007.46969931826, 1007.45911046903, 12, 1007.0, 1007.0, 1007.0, 60, 100.73333333333335, 101.3, 100.0, 12, -2.247000000000001, -2.22, -2.28, 60, -2.368965517241379, -2.3, -2.4, 29, 100.73103448275862, 101.3, 100.0, 29, , , , , 120.90896606445312, 127.4, 112.8, 600, 300.9089660644531, 307.4, 292.8, 600, 3.798333333333346, 4.2, 3.4, 600, 120.8741683959961, 127.4, 112.8, 287, 300.8741760253906, 307.4, 292.8, 287, 134.62852478027344, 135.928009033203, 133.277069091797, 12, 158.7285919189453, 161.0, 151.89999999999998, 12, 144.26651000976562, 146.6, 143.1, 12, 115.00013732910156, 116.10000000000002, 112.80000000000001, 12, 115.13349151611328, 116.3, 112.8, 12, 357.4538879394531, 359.994410387372, 0.0580056517182702, 286, 177.45387268066406, 183.846948389951, 169.410332725544, 286, 11.047229766845703, 12.335636138916, 9.70759582519531, 12, 34.689579010009766, 36.87805857831199, 28.11130066478401, 12, 20.28826141357422, 22.818148230975993, 16.436061998892995, 12, 351.7113342285156, 352.861595740683, 349.410332725544, 12, 351.9788818359375, 353.262823164789, 349.410332725544, 12, 34.94249725341797, 360.0, 0.0, 599, 214.9425048828125, 352.9, 3.1000000000000227, 599, 0.7549248747913184, 1.8, 0.0, 599, 3.7982578397212516, 4.2, 3.4, 287, 3.537863752254248, 3.5513758272379, 3.52839721254357, 12, 3.7954482103262572, 4.2, 3.20909090909091, 287, 4.201666666666667, 4.21, 4.2, 12, 4.216666666666668, 4.3, 4.2, 12, 4.175000000000001, 4.2, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.846949393646879, 4.25613094509429, 3.44588796055355, 286, 3.6029664831243604, 3.61707410281152, 3.59354532108511, 12, 3.8433372110652293, 4.25377528437181, 3.25542216160914, 287, 4.270921263789677, 4.28908037308331, 4.26423802445998, 12, 4.279343674127689, 4.38082610396012, 4.26781877840579, 12, 4.236610034921951, 4.26781877840579, 4.15077569334477, 12, 2.2694795070402405, 2.26947950704024, 2.26947950704024, 12, , , , , , , , , 205.97068786621094, 209.121, 203.159, 60, , , , , 5926.166666666667, 5957.0, 5858.0, 60, 235.39999389648438, 235.5, 235.3, 539, 8936.492678414997, 8936.4939896, 8936.4913544, 60, 89.60821130691664, 89.60823316, 89.60818924, 60, 3950.8138081466677, 3950.9102844, 3950.7190076, 60, 39.846896802444455, 39.84850474, 39.8453167933333, 60, , , , , , , , , 206.24884033203125, 208.04, 204.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 5926.166666666667, 5957.65, 5857.75, 600, 0.5308333333333322, 0.6, 0.5, 1200, 234.7579803466797, 234.78, 234.73, 600, 234.7579803466797, 234.78, 234.73, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, -0.0, -0.01, 600, -1.7804166666666759, -1.6, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.494358321663, 8936.495713, 8936.493003, 600, 89.6082393053611, 89.6082618833333, 89.6082167166667, 600, 3950.943073925001, 3951.043956, 3950.84017, 600, 39.849051232083376, 39.8507326, 39.8473361666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2308333333333659, 1.3, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 600, -0.0002999999999999997, 0.03, -0.04, 600, -0.04138333333333291, -0.04, -0.05, 600, -0.0003999999999999998, 0.04, -0.03, 600, -0.042833333333333314, 2.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.130833333333318, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0006, 0.04, -0.06, 600, 0.17900666666666668, 0.1881, 0.172, 60, , , , , , , , , , , , , , , , , 0.33153333333333335, 0.3483, 0.3186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577395087719298, 2.57843, 2.57685, 57, 31.802991228070162, 31.8077, 31.7984, 57, 1439.8252807017543, 1439.884, 1439.785, 57, -1.0740578947368424, -1.0614, -1.0839, 57
2018-08-14 01:01:00, 4285.674000000001, 4353.31, 4267.44, 5, 4293.768, 4361.41, 4275.53, 5, 8.094000000000001, 8.1, 8.08, 5, 11.631616666666655, 11.641, 11.624, 120, 1492.7142166666658, 1492.737, 1492.694, 120, 1004.5923333333322, 1004.6, 1004.59, 60, 6.583333333333333, 7.0, 6.0, 60, -1.0783333333333347, -1.07, -1.09, 60, -2.3833333333333324, -2.3, -2.4, 12, -1.0946, -1.08, -1.17, 50, -1.2, -1.2, -1.2, 30, 95.03333333333329, 95.7, 94.6, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.34412907521686, -2.27904221035033, -2.44053444180832, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1313333333333333, -1.12, -1.14, 60, 0.5941979596928976, 0.603707, 0.57681, 521, 5.137403071017282, 5.158, 5.137, 521, -19.188867562379993, -17.12, -19.61, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 412.5, 422.0, 403.0, 2, 1209.5, 1355.0, 1064.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4620842010551, 1007.4696989207, 1007.45911013429, 12, 1007.0, 1007.0, 1007.0, 60, 100.29166666666669, 100.9, 99.7, 12, -2.265833333333334, -2.25, -2.28, 60, -2.383870967741936, -2.3, -2.4, 31, 100.29354838709678, 101.0, 99.7, 31, , , , , 122.1648941040039, 131.2, 117.9, 600, 302.1648864746094, 311.2, 297.9, 600, 3.5719999999999885, 4.1, 3.1, 600, 122.19419860839844, 131.2, 118.1, 287, 302.1941833496094, 311.2, 298.1, 287, 132.25376892089844, 133.083404541016, 131.501510620117, 12, 149.79165649414062, 150.8, 149.7, 12, 135.23361206054688, 135.6, 131.2, 12, 112.80000305175781, 112.80000000000001, 112.80000000000001, 12, 112.80000305175781, 112.80000000000001, 112.8, 12, 358.83349609375, 359.931380193128, 0.025994752804175, 287, 178.83349609375, 187.689685116629, 174.808892765882, 287, 8.724907875061035, 9.51046752929688, 7.99337816238403, 12, 25.885053634643555, 26.965142401370997, 25.78687175276599, 12, 11.807270050048828, 12.200623769061991, 7.6896851166289935, 12, 349.41033935546875, 349.410332725544, 349.410332725544, 12, 349.41033935546875, 349.410332725544, 349.410332725544, 12, 19.70829200744629, 360.0, 0.0, 599, 199.7082977294922, 359.1, 72.0, 599, 1.055759599332221, 2.9, 0.0, 599, 3.5714285714285716, 4.1, 3.1, 287, 3.5572794909946945, 3.56004176818656, 3.55534284719805, 12, 3.569176433322774, 4.01, 3.23, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.621441193838667, 4.15301915437487, 3.14856519572633, 287, 3.6202175317380854, 3.62176652777841, 3.61861250716664, 12, 3.619252070252498, 4.06117810498414, 3.28066806758782, 287, 4.264238024459979, 4.26423802445998, 4.26423802445998, 12, 4.26781877840579, 4.26781877840579, 4.26781877840579, 12, 4.256130945094291, 4.25613094509429, 4.25613094509429, 12, 2.2694795070402405, 2.26947950704024, 2.26947950704024, 12, , , , , , , , , 205.62294006347656, 208.436, 203.645, 60, , , , , 9892.833333333334, 10057.0, 5958.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.489976151664, 8936.4913087, 8936.4886461, 60, 89.60816626919444, 89.6081884783333, 89.6081441016667, 60, 3950.6245018766663, 3950.715816, 3950.5311119, 60, 39.84374169794446, 39.8452636, 39.8421851983333, 60, , , , , , , , , 205.7701416015625, 207.61, 204.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 9872.524791318865, 10057.55, 5957.75, 599, 0.5, 0.5, 0.5, 1198, 234.77499389648438, 234.81, 234.73, 599, 234.7749481201172, 234.81, 234.73, 598, 0.0, 0.0, 0.0, 598, 0.0051839464882942774, 0.01, -0.01, 598, -1.3737395659432385, -1.13, -1.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.491649338897, 8936.492998, 8936.490304, 599, 89.60819415564833, 89.6082166333333, 89.6081717333333, 599, 3950.7411760267087, 3950.839845, 3950.641949, 599, 39.845686267111866, 39.84733075, 39.8440324833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4199999999999946, 0.42, 0.42, 598, -0.0009698996655518392, 0.03, -0.04, 598, -0.040418060200668376, -0.04, -0.05, 598, 0.0007692307692307696, 0.05, -0.04, 598, 0.02420701168614357, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.00045150501672240807, 0.04, -0.04, 598, 0.1796366666666667, 0.1868, 0.173, 60, , , , , , , , , , , , , , , , , 0.33267833333333335, 0.346, 0.3203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770772413793104, 2.57807, 2.57653, 58, 31.806506896551724, 31.81, 31.8043, 58, 1439.7949482758622, 1439.855, 1439.758, 58, -1.081444827586207, -1.0688, -1.0898, 58
2018-08-14 01:02:00, 4268.693333333334, 4270.67, 4266.53, 6, 4276.786666666667, 4278.76, 4274.62, 6, 8.093333333333334, 8.1, 8.09, 6, 11.640850000000007, 11.643, 11.638, 120, 1492.731566666666, 1492.755, 1492.7, 120, 1004.5831666666678, 1004.59, 1004.58, 60, 6.0, 6.0, 6.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.1392000000000004, -1.11, -1.17, 50, -1.1566666666666665, -1.1, -1.2, 30, 94.75999999999998, 95.2, 94.3, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -2.3237670243916533, -2.2656617404441, -2.3730370745526, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1246666666666663, -1.12, -1.14, 60, 0.566230875478927, 0.577244, 0.562039, 522, 5.13712068965518, 5.158, 5.137, 522, -19.22400383141758, -18.78, -19.61, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 438.0, 443.0, 433.0, 2, 914.5, 1113.0, 716.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4529843998365, 1007.4596702643, 1007.44964138488, 12, 1007.0, 1007.0, 1007.0, 60, 100.56666666666666, 101.0, 100.2, 12, -2.297833333333335, -2.28, -2.31, 60, -2.3999999999999995, -2.4, -2.4, 28, 100.57142857142856, 101.0, 100.2, 28, , , , , 123.23551940917969, 133.2, 117.7, 601, 303.23553466796875, 313.2, 297.7, 601, 3.5638935108152987, 3.9, 3.2, 601, 123.2221908569336, 133.2, 117.7, 288, 303.2221984863281, 313.2, 297.7, 288, 130.82069396972656, 131.400009155273, 130.397735595703, 12, 149.6999969482422, 149.7, 149.7, 12, 131.36663818359375, 133.2, 131.2, 12, 112.80000305175781, 112.80000000000001, 112.80000000000001, 12, 114.10784912109375, 117.7, 112.80000000000001, 12, 359.85028076171875, 359.992973416884, 0.0205299476369695, 288, 179.8502655029297, 189.669843484605, 174.370641292912, 288, 7.327962875366211, 7.89112615585327, 6.91517210006714, 12, 25.7868709564209, 25.78687175276599, 25.78687175276599, 12, 7.854673385620117, 9.669843484604996, 7.6896851166289935, 12, 349.41033935546875, 349.410332725544, 349.410332725544, 12, 350.75146484375, 354.370641292912, 349.410332725544, 12, 5.141064167022705, 360.0, 1.1, 601, 185.1410675048828, 359.4, 0.30000000000001137, 601, 0.7056572379367726, 1.6, 0.1, 601, 3.5645833333333385, 3.9, 3.2, 288, 3.547415921313871, 3.55844065436825, 3.53522450400279, 12, 3.572521381057965, 3.8, 3.24, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6160753543432835, 3.95042534405125, 3.24592153299074, 288, 3.6076391474099636, 3.61976455826961, 3.59454563128575, 12, 3.623937525465109, 3.85137055466156, 3.29534992764837, 287, 4.264238024459979, 4.26423802445998, 4.26423802445998, 12, 4.26781877840579, 4.26781877840579, 4.26781877840579, 12, 4.238945646641054, 4.25613094509429, 4.15301915437487, 12, 2.2694795070402405, 2.26947950704024, 2.26947950704024, 12, , , , , , , , , 205.84219360351562, 207.922, 202.897, 60, , , , , 10126.166666666666, 10157.0, 10058.0, 60, 235.39981079101562, 235.4, 235.3, 540, 8936.487266083335, 8936.4886012, 8936.4859309, 60, 89.60812110138892, 89.6081433533333, 89.6080988483333, 60, 3950.433919561666, 3950.5278675, 3950.3405625, 60, 39.84056532602778, 39.842131125, 39.839009375, 60, , , , , , , , , 205.90252685546875, 207.28, 204.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 10126.0, 10157.55, 10057.65, 600, 0.5, 0.5, 0.5, 1200, 234.78903198242188, 234.82, 234.77, 600, 234.78907775878906, 234.82, 234.77, 600, 0.0, 0.0, 0.0, 601, 0.003999999999999988, 0.01, 0.0, 600, -1.3449666666666678, -1.19, -1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.488963678335, 8936.490299, 8936.487652, 600, 89.60814939463896, 89.60817165, 89.6081275333333, 600, 3950.5436118566686, 3950.641617, 3950.45041, 600, 39.84239353094443, 39.84402695, 39.8408401666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 601, -0.0010166666666666672, 0.04, -0.03, 600, -0.04018302828618916, -0.04, -0.05, 601, 0.0011000000000000003, 0.04, -0.03, 600, 0.0535, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.04, -0.05, 600, 0.18005, 0.1902, 0.1714, 60, , , , , , , , , , , , , , , , , 0.3334466666666667, 0.3523, 0.3174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576942068965517, 2.57762, 2.57653, 58, 31.807925862068952, 31.8119, 31.8051, 58, 1439.782293103448, 1439.822, 1439.753, 58, -1.0845120689655174, -1.0763, -1.0912, 58
2018-08-14 01:03:00, 4267.693333333333, 4268.11, 4266.94, 3, 4275.793333333334, 4276.21, 4275.04, 3, 8.1, 8.1, 8.1, 3, 11.643366666666658, 11.647, 11.638, 120, 1492.717641666667, 1492.754, 1492.627, 120, 1004.5684999999999, 1004.58, 1004.55, 60, 6.0, 6.0, 6.0, 60, -1.0991666666666675, -1.09, -1.1, 60, -2.341666666666667, -2.3, -2.4, 12, -1.2035999999999996, -1.17, -1.23, 50, -1.2966666666666666, -1.2, -1.3, 30, 95.77666666666667, 96.1, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -2.252079141471821, -2.12544849619553, -2.3730370745526, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1231666666666662, -1.11, -1.14, 60, 0.5703651919385794, 0.574128, 0.564635, 521, 5.137040307101736, 5.158, 5.137, 521, -19.286775431861766, -18.78, -19.61, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 449.5, 457.0, 442.0, 2, 436.0, 468.0, 404.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4384500506243, 1007.44964135644, 1007.41955534322, 12, 1007.0, 1007.0, 1007.0, 60, 100.66666666666667, 101.4, 100.2, 12, -2.269166666666668, -2.25, -2.31, 60, -2.346666666666666, -2.3, -2.4, 30, 100.6666666666667, 101.5, 100.2, 30, , , , , 131.36573791503906, 139.3, 120.1, 600, 311.3657531738281, 319.3, 300.1, 600, 3.865666666666655, 4.3, 3.2, 600, 131.32861328125, 139.3, 120.1, 287, 311.32861328125, 319.3, 300.1, 287, 129.89215087890625, 130.319244384766, 129.576065063477, 11, 148.11814880371094, 149.7, 146.8, 11, 138.05540466308594, 139.3, 133.39999999999998, 11, 112.80000305175781, 112.80000000000001, 112.80000000000001, 11, 117.69999694824219, 117.7, 117.69999999999999, 11, 7.748190402984619, 358.402201579812, 0.526036142434217, 287, 187.74818420410156, 195.675302687245, 176.855537857562, 287, 6.3973283767700195, 6.83120155334473, 6.09022760391235, 11, 24.24835968017578, 25.78687175276599, 22.966311600198992, 11, 14.445964813232422, 15.675302687244994, 9.854386827729996, 11, 349.41033935546875, 349.410332725544, 349.410332725544, 11, 354.3706359863281, 354.370641292912, 354.370641292912, 11, 305.8786926269531, 354.3, 0.0, 601, 125.87870788574219, 244.4, 50.5, 601, 0.6410981697171396, 1.3, 0.0, 601, 3.8623693379790964, 4.3, 3.2, 287, 3.5379508616929014, 3.56209537069267, 3.5275069637883, 11, 3.849800443458978, 4.25, 3.2, 287, 4.204545454545455, 4.25, 4.2, 11, 4.20909090909091, 4.3, 4.2, 11, 4.163636363636364, 4.3, 4.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.9242118264778156, 4.36563349831378, 3.2453941637038, 287, 3.5978447207830473, 3.62330271919213, 3.58686177963338, 11, 3.911440322547664, 4.31379166414928, 3.24862147036608, 287, 4.268742900795369, 4.31379166414928, 4.26423802445998, 11, 4.276711025670153, 4.36563349831378, 4.26781877840579, 11, 4.223291543359287, 4.36563349831378, 4.15301915437487, 11, 2.2694795070402405, 2.26947950704024, 2.26947950704024, 11, 2.529, 2.529, 2.529, 1, , , , , 204.2672119140625, 207.111, 200.591, 60, , , , , 10226.166666666666, 10257.0, 10158.0, 60, 235.39962768554688, 235.4, 235.3, 540, 8936.484549258334, 8936.4858855, 8936.4831861, 60, 89.60807582097225, 89.6080980916667, 89.6080531016667, 60, 3950.2477894183326, 3950.3373955, 3950.1593219, 60, 39.83746315697223, 39.8389565916667, 39.8359886983333, 60, , , , , , , , , 204.24981689453125, 206.55, 202.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 10226.00526666664, 10257.56, 10157.65, 600, 0.5, 0.5, 0.5, 1200, 234.77943420410156, 234.81, 234.76, 600, 234.7794189453125, 234.81, 234.76, 601, 0.0, 0.0, 0.0, 600, 0.004209650582362712, 0.01, -0.01, 601, -1.5037333333333287, -1.41, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.486308219997, 8936.487648, 8936.484947, 600, 89.60810513699995, 89.6081274666667, 89.60808245, 600, 3950.3605554350047, 3950.450083, 3950.271524, 600, 39.83934259058334, 39.8408347166667, 39.8378587333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 600, -0.0002662229617304492, 0.04, -0.04, 601, -0.04086666666666623, -0.04, -0.05, 600, -0.0009650582362728788, 0.04, -0.04, 601, -0.000500000000000001, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.04, -0.05, 600, 0.18052999999999997, 0.1919, 0.1711, 60, , , , , , , , , , , , , , , , , 0.33434500000000006, 0.3553, 0.3168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769063793103446, 2.57747, 2.57616, 58, 31.804920689655177, 31.8074, 31.8019, 58, 1439.7895344827587, 1439.823, 1439.753, 58, -1.0821293103448277, -1.0746, -1.0891, 58
2018-08-14 01:04:00, 4280.244999999999, 4336.63, 4262.24, 6, 4288.325, 4344.71, 4270.32, 6, 8.08, 8.08, 8.08, 6, 11.63878333333334, 11.645, 11.621, 120, 1492.6994083333334, 1492.717, 1492.617, 120, 1004.5438333333337, 1004.56, 1004.47, 60, 6.0, 6.0, 6.0, 60, -1.1125000000000012, -1.1, -1.13, 60, -2.3666666666666667, -2.3, -2.4, 12, -1.2634000000000005, -1.2, -1.32, 50, -1.3233333333333335, -1.3, -1.4, 30, 96.07333333333332, 96.7, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -2.259207543243303, -2.19234666693984, -2.33268228626628, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.1216666666666661, -1.12, -1.14, 60, 0.5557906532567053, 0.570729, 0.547559, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.353352490421425, -18.78, -19.61, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 490.5, 505.0, 476.0, 2, 547.5, 604.0, 491.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4127293655991, 1007.42958387936, 1007.33876618113, 12, 1007.0, 1007.0, 1007.0, 60, 100.80000000000001, 101.4, 100.2, 12, -2.255499999999999, -2.23, -2.28, 60, -2.3766666666666656, -2.3, -2.4, 30, 100.81333333333332, 101.4, 100.2, 30, , , , , 137.32977294921875, 144.4, 129.9, 600, 317.32977294921875, 324.4, 309.9, 600, 3.6458333333333357, 4.4, 2.9, 600, 137.31561279296875, 144.2, 130.0, 287, 317.3233642578125, 324.2, 310.0, 286, 129.4461669921875, 129.599380493164, 129.229049682617, 12, 146.73333740234375, 146.8, 146.6, 12, 142.84201049804688, 144.2, 139.3, 12, 112.80000305175781, 112.80000000000001, 112.8, 12, 118.80831909179688, 120.10000000000002, 117.7, 12, 13.671874046325684, 20.5001432659061, 6.4248226600607, 286, 193.671875, 200.500143265906, 186.424822660061, 286, 5.943989276885986, 6.1032075881958, 5.74772691726685, 12, 22.904577255249023, 22.966311600198992, 22.818148230975993, 12, 19.148483276367188, 20.50014326590599, 15.675302687244994, 12, 349.41033935546875, 349.410332725544, 349.410332725544, 12, 355.5143737792969, 356.855537857562, 354.370641292912, 12, 305.56097412109375, 341.0, 263.7, 599, 125.56096649169922, 161.0, 83.69999999999999, 599, 0.7587646076794671, 1.3, 0.1, 599, 3.6445993031358963, 4.3, 3.0, 287, 3.5865199799516225, 3.59421401185085, 3.57386759581883, 12, 3.643268926195756, 4.03, 3.13, 287, 4.25, 4.25, 4.25, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.71278375036022, 4.36394868298683, 3.06448635145642, 287, 3.6463535258848605, 3.65307021668182, 3.63593889221717, 12, 3.7114958977316905, 4.09596086000023, 3.19808275995388, 287, 4.313791664149279, 4.31379166414928, 4.31379166414928, 12, 4.365633498313781, 4.36563349831378, 4.36563349831378, 12, 4.365633498313781, 4.36563349831378, 4.36563349831378, 12, 2.2694795070402405, 2.26947950704024, 2.26947950704024, 12, , , , , , , , , 204.86375427246094, 207.624, 201.585, 60, , , , , 10326.166666666666, 10357.0, 10258.0, 60, 235.38314819335938, 235.4, 235.3, 540, 8936.481790773332, 8936.4831402, 8936.4804797, 60, 89.60802984622224, 89.6080523366667, 89.608007995, 60, 3950.065174286666, 3950.1562959, 3949.9728207, 60, 39.834419571444435, 39.835938265, 39.832880345, 60, , , , , , , , , 204.73594665527344, 206.88, 202.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 10326.009999999978, 10357.56, 10257.66, 600, 0.5, 0.5, 0.5, 1199, 234.7954559326172, 234.83, 234.75, 599, 234.7954559326172, 234.83, 234.75, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -1.3699666666666592, -0.98, -1.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.48358732001, 8936.484942, 8936.482258, 600, 89.60805978866661, 89.6080823666667, 89.6080376333333, 600, 3950.179183171667, 3950.271208, 3950.085403, 600, 39.83631971952777, 39.8378534666667, 39.8347567166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.4201335559265391, 0.43, 0.42, 599, -0.001118530884808014, 0.04, -0.05, 599, -0.04300500834724508, -0.04, -0.05, 599, -0.0004674457429048415, 0.04, -0.04, 599, 0.012020033388981631, 3.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0001999999999999998, 0.06, -0.04, 600, 0.17905833333333335, 0.1897, 0.1685, 60, , , , , , , , , , , , , , , , , 0.3316166666666666, 0.3514, 0.312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766947368421063, 2.57734, 2.57606, 57, 31.804356140350883, 31.808, 31.8019, 57, 1439.7784385964912, 1439.813, 1439.743, 57, -1.0843070175438594, -1.077, -1.0916, 57
2018-08-14 01:05:00, 4269.88, 4270.33, 4269.31, 4, 4277.96, 4278.41, 4277.39, 4, 8.08, 8.08, 8.08, 4, 11.635808333333317, 11.64, 11.627, 120, 1492.6698499999998, 1492.729, 1492.596, 120, 1004.5276666666655, 1004.54, 1004.51, 60, 6.0, 6.0, 6.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.3484000000000003, -1.32, -1.37, 50, -1.3599999999999994, -1.3, -1.4, 30, 96.45333333333336, 97.1, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -2.205803225164663, -2.1655520678562, -2.27301506712621, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.120166666666666, -1.11, -1.14, 60, 0.5523931919385798, 0.559027, 0.547856, 521, 5.137000000000008, 5.137, 5.137, 521, -19.411689059500937, -19.19, -19.61, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 539.5, 552.0, 527.0, 2, 499.0, 513.0, 485.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3972659361475, 1007.40896601846, 1007.3889086549, 12, 1007.0, 1007.0, 1007.0, 60, 100.7, 101.0, 100.2, 12, -2.2305000000000006, -2.2, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.70000000000003, 101.0, 100.2, 30, , , , , 137.47068786621094, 149.9, 122.8, 599, 317.470703125, 329.9, 302.8, 599, 3.8155258764607662, 4.7, 3.3, 599, 137.4624786376953, 149.9, 122.8, 287, 317.4542541503906, 329.9, 302.8, 288, 129.46783447265625, 129.953170776367, 129.150039672852, 12, 147.44149780273438, 149.89999999999998, 146.6, 12, 145.9910430908203, 149.89999999999998, 144.2, 12, 112.80000305175781, 112.80000000000001, 112.8, 12, 123.3248519897461, 126.10000000000002, 122.80000000000001, 12, 13.757408142089844, 359.751695629648, 0.204673739762417, 288, 193.75741577148438, 205.968924937256, 179.382765581248, 288, 5.979213714599609, 6.46978569030762, 5.66620063781738, 12, 23.610265731811523, 25.96892493725599, 22.818148230975993, 12, 22.17985725402832, 25.96892493725599, 20.50014326590599, 12, 349.41033935546875, 349.410332725544, 349.410332725544, 12, 359.896484375, 359.382765581248, 2.31024025884211, 12, 325.7921142578125, 360.0, 1.4, 601, 145.79209899902344, 231.2, 94.89999999999998, 601, 0.8482529118136445, 1.6, 0.3, 601, 3.8156794425087144, 4.7, 3.3, 287, 3.6192146965017358, 3.62949565217394, 3.60160334611366, 12, 3.8198606271776994, 4.53, 3.36, 287, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.475, 2.5, 2.2, 12, 3.882572224468034, 4.7667314102546, 3.35744283206966, 287, 3.6786030569619137, 3.68779036826491, 3.66397895897544, 12, 3.8867071604492303, 4.59591140939596, 3.41774079947727, 287, 4.59591140939596, 4.59591140939596, 4.59591140939596, 12, 4.7667314102546, 4.7667314102546, 4.7667314102546, 12, 4.7667314102546, 4.7667314102546, 4.7667314102546, 12, 2.5570026094626397, 2.55700260946264, 2.55700260946264, 12, , , , , , , , , 204.2884979248047, 207.676, 200.963, 60, , , , , 10426.166666666666, 10457.0, 10358.0, 60, 235.3974151611328, 235.4, 235.3, 541, 8936.479144245, 8936.4804362, 8936.4778407, 60, 89.60798573741666, 89.60800727, 89.6079640116667, 60, 3949.879029191665, 3949.9695615, 3949.7925254, 60, 39.831317153194455, 39.832826025, 39.8298754233333, 60, , , , , , , , , 203.9923858642578, 206.52, 201.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 10426.009999999977, 10457.56, 10357.66, 600, 0.5, 0.5, 0.5, 1201, 234.76979064941406, 234.8, 234.74, 601, 234.76979064941406, 234.8, 234.74, 601, 0.0, 0.0, 0.0, 601, -0.0042928452579034755, -0.0, -0.01, 601, -0.7990000000000019, -0.59, -0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.480895021668, 8936.482254, 8936.479528, 600, 89.60801491702787, 89.6080375666667, 89.6079921333333, 600, 3949.993447900004, 3950.085103, 3949.904831, 600, 39.833224131666626, 39.8347517166667, 39.8317471833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.4199999999999946, 0.42, 0.42, 601, -0.0009317803660565724, 0.03, -0.04, 601, -0.04297836938435924, -0.04, -0.05, 601, -0.00021630615640599036, 0.04, -0.04, 601, -0.02645590682196339, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0004492512479201328, 0.04, -0.04, 601, 0.17595500000000006, 0.1828, 0.1667, 60, , , , , , , , , , , , , , , , , 0.3258733333333333, 0.3386, 0.3088, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576819137931034, 2.5775, 2.57624, 58, 31.803706896551727, 31.8059, 31.8018, 58, 1439.7880517241376, 1439.829, 1439.755, 58, -1.0821051724137931, -1.0735, -1.0888, 58
2018-08-14 01:06:00, 4305.1720000000005, 4448.17, 4268.48, 5, 4313.258, 4456.26, 4276.57, 5, 8.086000000000002, 8.09, 8.08, 5, 11.625066666666662, 11.639, 11.615, 120, 1492.6374750000004, 1492.672, 1492.618, 120, 1004.5085000000006, 1004.52, 1004.44, 60, 6.916666666666667, 7.0, 6.0, 60, -1.139166666666667, -1.13, -1.14, 60, -2.333333333333333, -2.3, -2.4, 12, -1.3278000000000008, -1.26, -1.37, 50, -1.2733333333333339, -1.2, -1.4, 30, 95.42999999999999, 95.8, 95.1, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.23689217761561, -2.17894346418518, -2.34612196580758, 12, -0.46450000000000036, -0.46, -0.49, 60, -1.1188333333333327, -1.11, -1.12, 60, 0.5544408563218391, 0.559602, 0.549612, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.428160919540208, -19.19, -19.61, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 600.5, 616.0, 585.0, 2, 892.0, 1093.0, 691.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3790199837968, 1007.38890862084, 1007.36885132878, 12, 1007.0, 1007.0, 1007.0, 60, 100.7166666666667, 100.9, 100.4, 12, -2.2296666666666676, -2.22, -2.25, 60, -2.333333333333333, -2.3, -2.4, 30, 100.72666666666665, 100.9, 100.4, 30, , , , , 138.52154541015625, 144.4, 132.0, 601, 318.52154541015625, 324.4, 312.0, 601, 3.8702163061564128, 4.3, 3.5, 601, 138.51458740234375, 144.2, 132.0, 286, 318.51458740234375, 324.2, 312.0, 286, 130.08563232421875, 130.164138793945, 129.984954833984, 12, 149.89999389648438, 149.89999999999998, 149.89999999999998, 12, 149.89999389648438, 149.89999999999998, 149.89999999999998, 12, 112.80000305175781, 112.80000000000001, 112.80000000000001, 12, 122.79999542236328, 122.80000000000001, 122.80000000000001, 12, 14.817943572998047, 20.422772649657, 8.4542527413902, 286, 194.8179473876953, 200.422772649657, 188.45425274139, 286, 6.565970420837402, 6.64027786254883, 6.46823072433472, 12, 25.96892547607422, 25.96892493725599, 25.96892493725599, 12, 25.96892547607422, 25.96892493725599, 25.96892493725599, 12, 349.41033935546875, 349.410332725544, 349.410332725544, 12, 359.38275146484375, 359.382765581248, 359.382765581248, 12, 1.3857650756835938, 360.0, 0.0, 600, 181.38575744628906, 354.9, 19.5, 600, 0.6479999999999992, 1.6, 0.0, 600, 3.871328671328666, 4.3, 3.5, 286, 3.6295289020489574, 3.6402995471961, 3.62066202090594, 12, 3.870813731722825, 4.23, 3.59, 286, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.942116434440951, 4.37374884670274, 3.56546167506876, 286, 3.6891092833296266, 3.70018638766166, 3.67974188014285, 12, 3.941555853678144, 4.30234628437252, 3.6561788740547, 286, 4.59591140939596, 4.59591140939596, 4.59591140939596, 12, 4.7667314102546, 4.7667314102546, 4.7667314102546, 12, 4.7667314102546, 4.7667314102546, 4.7667314102546, 12, 2.5570026094626397, 2.55700260946264, 2.55700260946264, 12, , , , , , , , , 200.9407196044922, 205.849, 196.773, 60, , , , , 10526.166666666666, 10557.0, 10458.0, 60, 235.39871215820312, 235.5, 235.3, 540, 8936.476437675, 8936.4777952, 8936.4750331, 60, 89.60794062791666, 89.6079632533333, 89.6079172183333, 60, 3949.708130751667, 3949.7899249, 3949.6311627, 60, 39.82846884586111, 39.8298320816667, 39.827186045, 60, , , , , , , , , 200.88491821289062, 204.78, 197.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 10526.009999999977, 10557.56, 10457.66, 600, 0.5825000000000128, 0.6, 0.5, 1200, 234.74261474609375, 234.78, 234.72, 600, 234.74261474609375, 234.78, 234.72, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, -0.0, -0.01, 600, -0.8060166666666678, -0.67, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.478119338339, 8936.479523, 8936.476675, 600, 89.60796865563883, 89.60799205, 89.6079445833333, 600, 3949.8151409899947, 3949.904543, 3949.732471, 600, 39.830252349833344, 39.8317423833333, 39.8288745166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.282499999999971, 1.3, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.04783333333333365, -0.04, -0.05, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.08483333333333339, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31883333333333447, 0.4, 0.3, 600, 1.1825000000000259, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0015000000000000011, 0.04, -0.04, 600, 0.18265166666666663, 0.1937, 0.1743, 60, , , , , , , , , , , , , , , , , 0.3382700000000001, 0.3587, 0.3228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766179310344834, 2.5772, 2.57614, 58, 31.802779310344828, 31.8051, 31.801, 58, 1439.7786379310346, 1439.812, 1439.749, 58, -1.083794827586207, -1.0768, -1.0902, 58
2018-08-14 01:07:00, 4306.876666666667, 4453.03, 4268.78, 6, 4314.966666666666, 4461.12, 4276.87, 6, 8.090000000000002, 8.09, 8.09, 6, 11.619649999999986, 11.623, 11.614, 120, 1492.648008333333, 1492.703, 1492.525, 120, 1004.5060000000005, 1004.51, 1004.42, 60, 7.0, 7.0, 7.0, 60, -1.1525000000000007, -1.14, -1.17, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.2323999999999997, -1.17, -1.26, 50, -1.2200000000000002, -1.2, -1.3, 30, 95.54666666666667, 95.8, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -2.2775165455965896, -2.25954055698458, -2.30000000000001, 12, -0.4814999999999995, -0.46, -0.49, 60, -1.116166666666666, -1.11, -1.12, 60, 0.5654716290630972, 0.580271, 0.556803, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.438183556405335, -18.78, -19.61, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 629.0, 633.0, 625.0, 2, 794.0, 929.0, 659.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3730762427975, 1007.378879677, 1007.30924007124, 12, 1007.0, 1007.0, 1007.0, 60, 100.16666666666667, 100.3, 100.0, 12, -2.2173333333333334, -2.19, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.18333333333334, 100.4, 100.0, 30, , , , , 144.66700744628906, 150.3, 136.5, 599, 324.6670227050781, 330.3, 316.5, 599, 3.872954924874803, 4.3, 3.5, 599, 144.62237548828125, 150.3, 136.5, 288, 324.62237548828125, 330.3, 316.5, 288, 130.9114227294922, 131.570648193359, 130.244445800781, 11, 149.89999389648438, 149.89999999999998, 149.89999999999998, 11, 149.7363739013672, 149.89999999999998, 149.0, 11, 112.80000305175781, 112.80000000000001, 112.80000000000001, 11, 129.6027374267578, 132.0, 122.80000000000001, 11, 20.810317993164062, 26.3564199115752, 12.8451238599337, 288, 200.81031799316406, 206.356419911575, 192.845123859934, 288, 7.39078426361084, 8.02975463867188, 6.73449373245239, 11, 25.96892547607422, 25.96892493725599, 25.96892493725599, 11, 25.737104415893555, 25.9689249372562, 25.118907135732, 11, 349.41033935546875, 349.410332725544, 349.410332725544, 11, 6.280462265014648, 359.382765581248, 1.010579617779996, 11, 305.54449462890625, 360.0, 1.1, 599, 125.54449462890625, 358.9, 20.80000000000001, 599, 0.618697829716193, 1.3, 0.1, 599, 3.8725694444444523, 4.3, 3.5, 288, 3.657928683332934, 3.67190111420613, 3.64413096482062, 11, 3.8752486537852384, 4.3, 3.59, 287, 4.53, 4.53, 4.53, 11, 4.700000000000001, 4.7, 4.7, 11, 4.299999999999999, 4.3, 4.3, 11, 2.5, 2.5, 2.5, 11, 3.949290932026921, 4.37998280669141, 3.57396892175258, 288, 3.7191062326176403, 3.73539182081951, 3.70538890213123, 11, 3.951906130770967, 4.37756200040692, 3.66470579677004, 287, 4.59591140939596, 4.59591140939596, 4.59591140939596, 11, 4.7667314102546, 4.7667314102546, 4.7667314102546, 11, 4.379416083056076, 4.37998280669141, 4.37374884670274, 11, 2.5570026094626397, 2.55700260946264, 2.55700260946264, 11, , , , , , , , , 201.39422607421875, 204.54, 198.029, 60, , , , , 10626.166666666666, 10657.0, 10558.0, 60, 235.39871215820312, 235.4, 235.3, 540, 8936.473609825001, 8936.4749854, 8936.4722458, 60, 89.60789349708332, 89.6079164233333, 89.6078707633333, 60, 3949.5484024016673, 3949.6284267, 3949.467872, 60, 39.82580670669444, 39.827140445, 39.8244645333333, 60, , , , , , , , , 201.29071044921875, 202.56, 199.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 10626.062662229595, 10657.66, 10557.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.7415008544922, 234.76, 234.72, 601, 234.7415008544922, 234.76, 234.72, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.0520465890182988, -0.79, -1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.475209054908, 8936.47667, 8936.473773, 601, 89.6079201509151, 89.6079445, 89.6078962166667, 601, 3949.6478794975046, 3949.732199, 3949.566339, 601, 39.827464658291746, 39.8288699833333, 39.82610565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4199999999999946, 0.42, 0.42, 601, -0.0011980033277870224, 0.04, -0.06, 601, -0.05000000000000049, -0.05, -0.05, 601, -0.00018302828618968378, 0.04, -0.04, 601, 0.015474209650582367, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3008319467554096, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -3.4636741616841404e-19, 0.04, -0.05, 601, 0.1822766666666667, 0.193, 0.1758, 60, , , , , , , , , , , , , , , , , 0.3375833333333333, 0.3575, 0.3255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767577586206905, 2.57784, 2.57606, 58, 31.804534482758626, 31.8105, 31.8016, 58, 1439.7816551724134, 1439.829, 1439.739, 58, -1.0836568965517244, -1.0743, -1.0926, 58
2018-08-14 01:08:00, 4268.66, 4269.51, 4267.81, 2, 4276.77, 4277.62, 4275.92, 2, 8.11, 8.11, 8.11, 2, 11.621225, 11.626, 11.613, 120, 1492.642508333334, 1492.678, 1492.586, 120, 1004.5148333333344, 1004.52, 1004.51, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -2.275, -2.2, -2.3, 12, -1.1487999999999996, -1.11, -1.17, 50, -1.1633333333333336, -1.1, -1.2, 30, 95.05666666666669, 95.4, 94.7, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -2.1819670073499826, -2.07214102046163, -2.27301506712621, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.114666666666666, -1.11, -1.12, 60, 0.5804026015325667, 0.586274, 0.569234, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.45551724137929, -19.19, -19.61, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 657.5, 674.0, 641.0, 2, 787.5, 927.0, 648.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3837534546259, 1007.38890788655, 1007.37831897342, 12, 1007.0, 1007.0, 1007.0, 60, 100.69166666666668, 101.7, 100.2, 12, -2.172666666666666, -2.13, -2.2, 60, -2.28, -2.2, -2.3, 30, 100.69000000000003, 101.8, 100.1, 30, , , , , 140.66171264648438, 152.3, 126.3, 600, 320.6617126464844, 332.3, 306.3, 600, 3.495666666666672, 4.1, 2.6, 600, 140.6434783935547, 152.1, 126.5, 286, 320.6434631347656, 332.1, 306.5, 286, 132.113037109375, 132.287170410156, 131.705825805664, 12, 151.35000610351562, 152.1, 150.3, 12, 151.35000610351562, 152.1, 150.3, 12, 112.80000305175781, 112.80000000000001, 112.8, 12, 129.8749237060547, 133.5, 126.5, 12, 16.97974395751953, 28.1533719058382, 3.32249455621451, 286, 196.97975158691406, 208.153371905838, 183.322494556215, 286, 8.552451133728027, 8.72858428955078, 8.16426086425781, 12, 27.42993927001953, 28.153371905837986, 26.35641991157499, 12, 27.42993927001953, 28.153371905837986, 26.35641991157499, 12, 349.41033935546875, 349.410332725544, 349.410332725544, 12, 6.594755172729492, 11.1091466320955, 3.3224945562149912, 12, 343.2404479980469, 360.0, 1.1, 601, 163.24046325683594, 226.8, 116.80000000000001, 601, 0.7777038269550729, 1.3, 0.1, 601, 3.4954545454545425, 4.1, 2.6, 286, 3.6733686614835777, 3.68293871866295, 3.65938697318006, 12, 3.4941621792841313, 4.0, 2.73, 287, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.56603914173242, 4.17512619433229, 2.65812323488748, 286, 3.735807875995825, 3.74523539027691, 3.72201383606492, 12, 3.5649828401368184, 4.07072007819649, 2.79180322112956, 287, 4.59591140939596, 4.59591140939596, 4.59591140939596, 12, 4.7667314102546, 4.7667314102546, 4.7667314102546, 12, 4.37998280669141, 4.37998280669141, 4.37998280669141, 12, 2.5570026094626397, 2.55700260946264, 2.55700260946264, 12, , , , , 2.584, 2.584, 2.584, 1, 202.3284454345703, 205.321, 199.711, 60, , , , , 10726.166666666666, 10757.0, 10658.0, 60, 235.3985137939453, 235.4, 235.3, 541, 8936.470863480003, 8936.472199, 8936.4695344, 60, 89.60784772466668, 89.6078699833333, 89.6078255733333, 60, 3949.385692923333, 3949.4651974, 3949.3059426, 60, 39.82309488205558, 39.8244199566667, 39.82176571, 60, , , , , , , , , 202.1405029296875, 204.35, 200.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 10726.184899999984, 10757.67, 10657.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.7367401123047, 234.76, 234.72, 599, 234.7367401123047, 234.76, 234.72, 599, 0.0, 0.0, 0.0, 599, 0.012404006677796207, 0.02, 0.0, 599, -1.2839666666666656, -1.18, -1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.472360670008, 8936.473768, 8936.470959, 600, 89.60787267783338, 89.6078961333333, 89.6078493166667, 600, 3949.489217870002, 3949.566068, 3949.41142, 600, 39.824820297833305, 39.8261011333333, 39.8235236666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.4199999999999946, 0.42, 0.42, 599, 0.00015025041736227025, 0.03, -0.05, 599, -0.05000000000000049, -0.05, -0.05, 599, -0.000868113522537563, 0.05, -0.04, 599, 0.0614357262103506, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0010350584307178632, 0.04, -0.05, 599, 0.17729333333333339, 0.1847, 0.1665, 60, , , , , , , , , , , , , , , , , 0.32835166666666665, 0.3421, 0.3083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5770759649122805, 2.57804, 2.5764, 57, 31.804352631578944, 31.8078, 31.8018, 57, 1439.801596491228, 1439.861, 1439.76, 57, -1.079424561403509, -1.067, -1.0883, 57
2018-08-14 01:09:00, 4268.572, 4270.61, 4266.67, 5, 4276.661999999999, 4278.7, 4274.75, 5, 8.09, 8.1, 8.08, 5, 11.62063333333333, 11.628, 11.608, 120, 1492.60135, 1492.65, 1492.488, 120, 1004.5100000000006, 1004.51, 1004.51, 60, 7.0, 7.0, 7.0, 60, -1.1516666666666662, -1.15, -1.17, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.0837999999999999, -1.03, -1.12, 50, -1.023333333333333, -0.9, -1.1, 30, 94.78666666666663, 95.1, 94.6, 30, 12335.0, 12335.0, 12335.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -2.1143749389731092, -2.04555715539414, -2.1655520678562, 12, -0.4901666666666661, -0.49, -0.5, 60, -1.1141666666666663, -1.11, -1.12, 60, 0.5682093646833013, 0.575983, 0.553348, 521, 5.137000000000008, 5.137, 5.137, 521, -19.435067178502855, -19.19, -19.61, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 713.0, 724.0, 702.0, 2, 1904.5, 2056.0, 1753.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3788788590258, 1007.37887901486, 1007.37887870295, 12, 1007.0, 1007.0, 1007.0, 60, 101.38333333333333, 101.9, 101.0, 12, -2.197333333333334, -2.19, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.39666666666666, 101.9, 101.0, 30, , , , , 139.79335021972656, 147.4, 135.3, 601, 319.7933654785156, 327.4, 315.3, 601, 3.5417637271214746, 4.0, 3.1, 601, 139.80316162109375, 147.4, 135.4, 287, 319.80316162109375, 327.4, 315.4, 287, 132.8609161376953, 133.52555847168, 132.263778686523, 12, 152.10000610351562, 152.1, 152.1, 12, 152.10000610351562, 152.1, 152.1, 12, 112.80000305175781, 112.8, 112.8, 12, 126.5, 126.5, 126.5, 12, 16.136585235595703, 23.5720644470849, 11.8717862911355, 287, 196.13658142089844, 203.572064447085, 191.871786291136, 287, 9.30346965789795, 9.96971130371094, 8.71031761169434, 12, 28.153371810913086, 28.153371905837986, 28.153371905837986, 12, 28.153371810913086, 28.153371905837986, 28.153371905837986, 12, 349.41033935546875, 349.410332725544, 349.410332725544, 12, 3.3224945068359375, 3.3224945562149912, 3.3224945562149912, 12, 344.8992919921875, 360.0, 0.0, 599, 164.89930725097656, 359.1, 2.0, 599, 0.5781302170283811, 1.1, 0.0, 599, 3.5414634146341415, 4.0, 3.1, 287, 3.690676379305856, 3.70139275766013, 3.67632311977714, 12, 3.543199239784605, 3.96, 3.11818181818182, 287, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.150000000000001, 4.3, 4.1, 12, 2.583333333333334, 2.6, 2.5, 12, 3.6112198608765893, 4.07423003113857, 3.16764617995957, 287, 3.7544574076636987, 3.76652031855773, 3.73912260955344, 12, 3.612957966044261, 4.02884330607876, 3.1862503044035, 287, 4.59591140939596, 4.59591140939596, 4.59591140939596, 12, 4.7667314102546, 4.7667314102546, 4.7667314102546, 12, 4.226852614339312, 4.37998280669141, 4.17512619433229, 12, 2.639813682476294, 2.65812323488748, 2.55700260946264, 12, , , , , , , , , 202.347412109375, 204.344, 199.386, 60, , , , , 10826.166666666666, 10857.0, 10758.0, 60, 235.39999389648438, 235.4, 235.4, 538, 8936.468161376668, 8936.4694883, 8936.4668335, 60, 89.60780268961109, 89.607824805, 89.6077805583333, 60, 3949.223452553333, 3949.3031253, 3949.1436658, 60, 39.8203908758889, 39.821718755, 39.8190610966667, 60, , , , , , , , , 202.1993865966797, 203.84, 200.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 10826.18666666665, 10857.67, 10757.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.7633514404297, 234.79, 234.73, 600, 234.7633514404297, 234.79, 234.73, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.01, -0.01, 600, -1.0127000000000017, -0.82, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.469604270002, 8936.470955, 8936.468268, 600, 89.60782673783328, 89.60784925, 89.6078044666667, 600, 3949.3292296249956, 3949.411148, 3949.248253, 600, 39.8221538270833, 39.8235191333333, 39.8208042166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4199999999999946, 0.42, 0.42, 600, -0.0002833333333333329, 0.04, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.10166666666666668, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0018000000000000008, 0.04, -0.03, 600, 0.17653833333333332, 0.1883, 0.1689, 60, , , , , , , , , , , , , , , , , 0.3269583333333334, 0.3487, 0.3127, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576923275862069, 2.57784, 2.57637, 58, 31.807344827586206, 31.8102, 31.8041, 58, 1439.782948275862, 1439.835, 1439.75, 58, -1.0842000000000003, -1.0728, -1.0913, 58
2018-08-14 01:10:00, 4269.3425, 4269.48, 4269.13, 4, 4277.429999999999, 4277.57, 4277.21, 4, 8.0875, 8.09, 8.08, 4, 11.602074999999992, 11.609, 11.591, 120, 1492.5894666666668, 1492.613, 1492.477, 120, 1004.5110000000001, 1004.52, 1004.51, 60, 7.0, 7.0, 7.0, 60, -1.145833333333333, -1.14, -1.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -0.9869999999999994, -0.94, -1.03, 50, -0.8366666666666671, -0.8, -0.9, 30, 94.35666666666665, 94.7, 93.6, 30, 12335.0, 12335.0, 12335.0, 4, 213.0, 262.0, 164.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.209123354948914, -2.17894346418518, -2.21918858066357, 12, -0.49516666666666664, -0.49, -0.5, 60, -1.114166666666666, -1.11, -1.12, 60, 0.5435793838771594, 0.553634, 0.538639, 521, 5.136959692898281, 5.137, 5.116, 521, -19.381094049904, -18.78, -19.61, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 749.5, 753.0, 746.0, 2, 1417.5, 1782.0, 1053.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3797142312483, 1007.38890692361, 1007.37887839118, 12, 1007.0, 1007.0, 1007.0, 60, 100.67500000000001, 100.9, 100.6, 12, -2.219166666666667, -2.2, -2.23, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.66666666666661, 100.9, 100.5, 30, , , , , 130.1089324951172, 139.8, 115.6, 600, 310.10894775390625, 319.8, 295.6, 600, 3.5581666666666645, 4.2, 3.1, 600, 130.1214599609375, 139.8, 115.9, 287, 310.1214599609375, 319.8, 295.9, 287, 134.09410095214844, 134.498626708984, 133.648208618164, 12, 152.10000610351562, 152.1, 152.1, 12, 150.53372192382812, 152.1, 147.39999999999998, 12, 113.7331771850586, 116.6, 112.8, 12, 122.35165405273438, 126.5, 115.9, 12, 6.611875534057617, 359.953509162972, 0.179353979384192, 287, 186.61187744140625, 196.159195713079, 172.638978086099, 287, 10.53088092803955, 10.9293041229248, 10.0846710205078, 12, 28.153371810913086, 28.153371905837986, 28.153371905837986, 12, 26.626630783081055, 28.153371905837986, 23.572064447085012, 12, 350.46307373046875, 354.370641292912, 349.410332725544, 12, 359.0212707519531, 359.42224411787004, 0.3583157058779989, 12, 336.1196594238281, 360.0, 0.0, 600, 156.1196746826172, 352.3, 2.6000000000000227, 600, 0.44650000000000006, 1.1, 0.0, 600, 3.5592334494773525, 4.2, 3.1, 287, 3.697879029288186, 3.707456445993, 3.67981204316043, 12, 3.5622869813113747, 4.12, 3.19, 287, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.191666666666667, 4.2, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6180029910058185, 4.26835944912644, 3.14305938007661, 287, 3.761711562160803, 3.77178673171006, 3.74468364547604, 12, 3.6211787336820476, 4.18632527304662, 3.23983537074779, 287, 4.59591140939596, 4.59591140939596, 4.59591140939596, 12, 4.7667314102546, 4.7667314102546, 4.7667314102546, 12, 4.260590011226928, 4.26835944912644, 4.17512619433229, 12, 2.65812323488748, 2.65812323488748, 2.65812323488748, 12, , , , , , , , , 202.73834228515625, 207.701, 199.184, 60, , , , , 10926.166666666666, 10957.0, 10858.0, 60, 235.39295959472656, 235.4, 235.3, 540, 8936.465452853334, 8936.4667895, 8936.4641405, 60, 89.60775754755555, 89.607779825, 89.607735675, 60, 3949.0595587283333, 3949.1408473, 3948.9768289, 60, 39.817659312138886, 39.8190141216667, 39.8162804816667, 60, , , , , , , , , 202.63931274414062, 204.46, 200.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 10926.186666666648, 10957.67, 10857.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.76710510253906, 234.78, 234.75, 601, 234.76710510253906, 234.78, 234.75, 601, 0.0, 0.0, 0.0, 601, -0.002678868552412648, -0.0, -0.01, 601, -0.9338000000000045, -0.82, -1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.46690373666, 8936.468264, 8936.465565, 600, 89.60778172894439, 89.6078044, 89.6077594166667, 600, 3949.168011633334, 3949.247983, 3949.083654, 600, 39.81946686055554, 39.8207997166667, 39.8180609, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.4199999999999946, 0.42, 0.42, 601, -0.0007487520798668888, 0.04, -0.05, 601, -0.04998336106489233, -0.04, -0.05, 601, -5.195511242526211e-20, 0.04, -0.04, 601, 0.10549084858569042, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0016139767054908498, 0.04, -0.04, 601, 0.17605500000000002, 0.1878, 0.1674, 60, , , , , , , , , , , , , , , , , 0.3260533333333332, 0.3477, 0.3101, 60, 0.021166666666666674, 0.1, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577193103448275, 2.57787, 2.57656, 58, 31.80944999999999, 31.8119, 31.8065, 58, 1439.7928275862068, 1439.83, 1439.758, 58, -1.082724137931034, -1.075, -1.0897, 58
2018-08-14 01:11:00, 4268.078333333334, 4269.92, 4266.48, 6, 4276.163333333334, 4278.02, 4274.56, 6, 8.084999999999999, 8.1, 8.08, 6, 11.609358333333322, 11.62, 11.599, 120, 1492.6516583333332, 1492.719, 1492.597, 120, 1004.5040000000007, 1004.52, 1004.42, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -2.3000000000000003, -2.3, -2.3, 12, -0.8728000000000009, -0.85, -0.94, 50, -0.7299999999999996, -0.7, -0.8, 30, 93.27333333333333, 93.6, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -2.152177358547759, -2.13880460592082, -2.17894346418518, 12, -0.5008333333333334, -0.49, -0.52, 60, -1.1121666666666663, -1.11, -1.12, 60, 0.5302327380497129, 0.539457, 0.51853, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.40361376673038, -18.78, -20.02, 523, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 711.5, 721.0, 702.0, 2, 637.5, 649.0, 626.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3755353280309, 1007.38890689574, 1007.33876395639, 12, 1007.0, 1007.0, 1007.0, 60, 101.10000000000001, 101.2, 100.9, 12, -2.233166666666668, -2.22, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 101.10333333333331, 101.2, 100.8, 30, , , , , 133.74424743652344, 141.9, 125.8, 601, 313.7442321777344, 321.9, 305.8, 601, 3.7712146422628807, 4.2, 3.2, 601, 133.69998168945312, 141.7, 125.8, 287, 313.6999816894531, 321.7, 305.8, 287, 134.9898223876953, 135.64501953125, 134.537734985352, 12, 152.10000610351562, 152.1, 152.1, 12, 145.9758758544922, 147.4, 141.7, 12, 115.9000015258789, 115.9, 115.9, 12, 115.9000015258789, 115.9, 115.9, 12, 10.06078815460205, 18.0509362287551, 2.3134459668542, 287, 190.060791015625, 198.050936228755, 182.313445966854, 287, 11.412823677062988, 12.0607738494873, 10.9477567672729, 12, 28.153371810913086, 28.153371905837986, 28.153371905837986, 12, 22.140703201293945, 23.572064447085012, 18.050936228755006, 12, 352.63897705078125, 352.638978086099, 352.638978086099, 12, 352.63897705078125, 352.638978086099, 352.638978086099, 12, 341.04412841796875, 360.0, 0.0, 600, 161.04412841796875, 358.6, 0.8999999999999773, 600, 0.44383333333333347, 0.9, 0.0, 600, 3.767247386759578, 4.2, 3.2, 287, 3.6889462532552373, 3.69933890048712, 3.6794987817612, 12, 3.7570288248337027, 4.14, 3.28, 287, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8303817791228245, 4.27165207494004, 3.26548117283623, 287, 3.7543768163432465, 3.76523549181625, 3.74409280762946, 12, 3.8199584117617724, 4.21250476157604, 3.34542706918628, 287, 4.59591140939596, 4.59591140939596, 4.59591140939596, 12, 4.7667314102546, 4.7667314102546, 4.7667314102546, 12, 4.268654595830443, 4.27165207494004, 4.26835944912644, 12, 2.65812323488748, 2.65812323488748, 2.65812323488748, 12, , , , , , , , , 202.71963500976562, 205.189, 199.309, 60, , , , , 11026.166666666666, 11057.0, 10958.0, 60, 235.3766632080078, 235.4, 235.3, 540, 8936.462780176671, 8936.4640961, 8936.4614409, 60, 89.60771300294441, 89.607734935, 89.6076906816667, 60, 3948.889954511667, 3948.9741203, 3948.8079994, 60, 39.814832575194444, 39.8162353383333, 39.8134666566667, 60, , , , , , , , , 202.64051818847656, 204.71, 200.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 11026.186666666648, 11057.67, 10957.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.7776336669922, 234.81, 234.74, 600, 234.7776336669922, 234.81, 234.74, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.01, -0.02, 600, -0.9059000000000013, -0.85, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.464224678331, 8936.465561, 8936.462875, 600, 89.60773707797222, 89.60775935, 89.6077145833333, 600, 3948.9948812966622, 3949.083375, 3948.907264, 600, 39.8165813549444, 39.81805625, 39.8151210666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4199999999999946, 0.42, 0.42, 600, -0.0004666666666666667, 0.03, -0.04, 600, -0.050016666666667146, -0.05, -0.06, 600, 0.0003500000000000001, 0.03, -0.04, 600, 0.04783333333333333, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666671, 0.05, -0.05, 600, 0.1764483333333333, 0.1868, 0.1671, 60, , , , , , , , , , , , , , , , , 0.32677333333333336, 0.3459, 0.3094, 60, 0.0015, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769775438596487, 2.57787, 2.57633, 57, 31.81042280701754, 31.8125, 31.8087, 57, 1439.776736842105, 1439.829, 1439.737, 57, -1.0864017543859648, -1.0756, -1.0947, 57
2018-08-14 01:12:00, 4269.085, 4269.86, 4268.31, 2, 4277.174999999999, 4277.95, 4276.4, 2, 8.09, 8.09, 8.09, 2, 11.61790833333333, 11.624, 11.608, 120, 1492.570483333334, 1492.67, 1492.53, 120, 1004.5216666666659, 1004.54, 1004.51, 60, 6.083333333333333, 7.0, 6.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -2.325, -2.3, -2.4, 12, -0.8314000000000007, -0.79, -0.85, 50, -0.7700000000000002, -0.7, -0.9, 30, 93.7, 94.2, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -2.2230161198364393, -2.12544849619553, -2.30583856455053, 12, -0.5136666666666664, -0.5, -0.52, 60, -1.110333333333333, -1.09, -1.12, 60, 0.5115240689655173, 0.518285, 0.505362, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.42090038314174, -19.19, -20.02, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 717.5, 725.0, 710.0, 2, 983.0, 1065.0, 901.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3907179017357, 1007.39949512147, 1007.38890626193, 12, 1007.0, 1007.0, 1007.0, 60, 100.75833333333333, 101.3, 100.4, 12, -2.237666666666667, -2.23, -2.25, 60, -2.3199999999999985, -2.3, -2.4, 30, 100.77333333333331, 101.3, 100.3, 30, , , , , 135.37612915039062, 143.9, 125.6, 599, 315.3761291503906, 323.9, 305.6, 599, 3.64874791318864, 4.3, 3.0, 599, 135.40843200683594, 143.9, 125.8, 287, 315.4084167480469, 323.9, 305.8, 287, 136.3535919189453, 136.822525024414, 135.827255249023, 11, 152.10000610351562, 152.1, 152.1, 11, 143.41818237304688, 143.5, 142.6, 11, 115.9000015258789, 115.9, 115.9, 11, 116.79666900634766, 125.80000000000001, 115.9, 11, 11.802145957946777, 20.2156314199216, 2.37430324070846, 287, 191.80213928222656, 200.215631419922, 182.374303240708, 287, 12.746548652648926, 13.190354347229, 12.243293762207, 11, 28.153371810913086, 28.153371905837986, 28.153371905837986, 11, 19.63973045349121, 19.898198008961, 18.76347141040901, 11, 352.63897705078125, 352.638978086099, 352.638978086099, 11, 354.39361572265625, 352.638978086099, 2.3134459668542, 11, 356.7030944824219, 360.0, 0.0, 600, 176.7030792236328, 261.2, 18.30000000000001, 600, 0.40633333333333305, 1.5, 0.0, 600, 3.651916376306624, 4.3, 3.0, 287, 3.709618990337063, 3.71239554317548, 3.70505226480836, 11, 3.6606936965473538, 4.26, 3.1, 287, 4.53, 4.53, 4.53, 11, 4.700000000000001, 4.7, 4.7, 11, 4.299999999999999, 4.3, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.7187691686900273, 4.37234717782916, 3.07051857761789, 287, 3.776676711385248, 3.77949765960287, 3.77124793259719, 11, 3.727702261860746, 4.33241311595317, 3.17254203465216, 287, 4.59591140939596, 4.59591140939596, 4.59591140939596, 11, 4.7667314102546, 4.7667314102546, 4.7667314102546, 11, 4.372347177829161, 4.37234717782916, 4.37234717782916, 11, 2.65812323488748, 2.65812323488748, 2.65812323488748, 11, , , , , , , , , 202.69287109375, 206.972, 199.037, 60, , , , , 11126.166666666666, 11157.0, 11058.0, 60, 235.38185119628906, 235.4, 235.3, 540, 8936.46001986333, 8936.4613949, 8936.458655, 60, 89.6076669977222, 89.607689915, 89.60764425, 60, 3948.719382769999, 3948.8053359, 3948.6319376, 60, 39.81198971283333, 39.813422265, 39.8105322933333, 60, , , , , , , , , 202.57305908203125, 204.23, 200.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 11126.135292153596, 11157.57, 11057.77, 599, 0.6000000000000132, 0.6, 0.6, 1197, 234.79251098632812, 234.82, 234.77, 598, 234.79251098632812, 234.82, 234.77, 598, 0.0, 0.0, 0.0, 598, 0.003461538461538461, 0.01, 0.0, 598, -1.0627545909849754, -0.86, -1.3, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.461478534227, 8936.462871, 8936.460095, 599, 89.60769130890377, 89.6077145166667, 89.60766825, 599, 3948.8167166477474, 3948.906994, 3948.728178, 599, 39.81361194412912, 39.8151165666667, 39.8121363, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.4203344481605304, 0.43, 0.42, 598, 0.00013377926421404663, 0.03, -0.04, 598, -0.05003344481605399, -0.05, -0.06, 598, 0.0009698996655518397, 0.04, -0.04, 598, -0.027926421404682267, 3.2, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.00043478260869565203, 0.05, -0.04, 598, 0.18163499999999994, 0.1882, 0.1726, 60, , , , , , , , , , , , , , , , , 0.336405, 0.3486, 0.3197, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577213793103448, 2.57801, 2.57639, 58, 31.81048103448275, 31.8145, 31.8076, 58, 1439.7908275862067, 1439.842, 1439.745, 58, -1.0834413793103452, -1.0725, -1.0927, 58
2018-08-14 01:13:00, 4268.055, 4269.28, 4267.11, 6, 4276.151666666667, 4277.38, 4275.2, 6, 8.096666666666668, 8.1, 8.09, 6, 11.579200000000005, 11.607, 11.544, 120, 1492.5384083333333, 1492.588, 1492.296, 120, 1004.539333333334, 1004.54, 1004.53, 60, 6.0, 6.0, 6.0, 60, -1.1233333333333337, -1.1, -1.14, 60, -2.3000000000000003, -2.3, -2.3, 12, -0.8368000000000003, -0.82, -0.91, 50, -0.8466666666666666, -0.8, -1.0, 30, 92.73, 93.3, 92.2, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -2.22367807146782, -2.20576169833856, -2.25954055698458, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.112166666666666, -1.11, -1.12, 60, 0.4931470670498084, 0.51007, 0.482973, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.441034482758603, -19.19, -19.61, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 816.5, 849.0, 784.0, 2, 1682.5, 2149.0, 1216.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4081274557119, 1007.40896332481, 1007.39893451011, 12, 1007.0, 1007.0, 1007.0, 60, 100.56666666666666, 100.7, 100.3, 12, -2.2139999999999995, -2.19, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.57000000000002, 100.7, 100.3, 30, , , , , 138.47738647460938, 146.6, 128.0, 600, 318.4773864746094, 326.6, 308.0, 600, 3.412999999999997, 4.1, 2.8, 600, 138.42236328125, 146.4, 128.0, 286, 318.42236328125, 326.4, 308.0, 286, 137.1829833984375, 137.545516967773, 136.902801513672, 12, 152.10000610351562, 152.1, 152.1, 12, 145.01666259765625, 146.2, 143.89999999999998, 12, 115.9000015258789, 115.9, 115.9, 12, 125.80000305175781, 125.80000000000001, 125.80000000000001, 12, 14.787933349609375, 22.5287319928609, 4.50232501998991, 286, 194.78793334960938, 202.528731992861, 184.50232501999, 286, 13.545267105102539, 13.9004592895508, 13.2802886962891, 12, 28.153371810913086, 28.153371905837986, 28.153371905837986, 12, 21.306015014648438, 22.4488050198181, 20.2156314199216, 12, 352.63897705078125, 352.638978086099, 352.638978086099, 12, 2.359088897705078, 2.37430324070846, 2.3134459668542, 12, 332.9822082519531, 360.0, 1.1, 600, 152.98220825195312, 247.0, 96.30000000000001, 600, 0.6394999999999991, 1.2, 0.1, 600, 3.4132867132867104, 4.1, 2.8, 286, 3.6952775646994263, 3.71107628004181, 3.66603905160391, 12, 3.4140291415901136, 4.02, 2.86, 287, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4821376456556106, 4.16544123925065, 2.86937672782134, 286, 3.7625987784479116, 3.77942362787941, 3.73324190111237, 12, 3.4827394427005904, 4.0843699710156, 2.93003835217133, 287, 4.59591140939596, 4.59591140939596, 4.59591140939596, 12, 4.7667314102546, 4.7667314102546, 4.7667314102546, 12, 4.372347177829161, 4.37234717782916, 4.37234717782916, 12, 2.65812323488748, 2.65812323488748, 2.65812323488748, 12, 2.498, 2.498, 2.498, 1, , , , , 205.00767517089844, 208.926, 201.584, 60, , , , , 11226.166666666666, 11257.0, 11158.0, 60, 235.36192321777344, 235.5, 235.3, 541, 8936.457283171669, 8936.4586104, 8936.4559669, 60, 89.60762138619444, 89.6076435066667, 89.6075994483333, 60, 3948.536766581667, 3948.6289379, 3948.4432716, 60, 39.80894610969444, 39.8104822983333, 39.80738786, 60, , , , , , , , , 204.87713623046875, 206.78, 203.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 11226.02965000002, 11257.58, 11157.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.76589965820312, 234.8, 234.72, 601, 234.76589965820312, 234.8, 234.72, 601, 0.0, 0.0, 0.0, 601, 0.008402662229617198, 0.01, 0.0, 601, -1.467333333333328, -1.18, -1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.458761738337, 8936.46009, 8936.457446, 600, 89.60764602897227, 89.6076681666667, 89.6076241, 600, 3948.6328633300036, 3948.727887, 3948.536922, 600, 39.81054772216663, 39.81213145, 39.8089487, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.42028286189683367, 0.43, 0.42, 601, -0.00021630615640599017, 0.03, -0.05, 601, -0.05000000000000049, -0.05, -0.05, 601, 0.0005158069883527455, 0.04, -0.03, 601, -0.03044925124792017, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013333, 0.04, -0.04, 601, 0.17802499999999996, 0.1865, 0.17, 60, , , , , , , , , , , , , , , , , 0.3297, 0.3453, 0.3148, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771148275862066, 2.57772, 2.57649, 58, 31.808968965517245, 31.812, 31.8066, 58, 1439.7895344827584, 1439.826, 1439.749, 58, -1.0832827586206901, -1.0756, -1.0922, 58
2018-08-14 01:14:00, 4267.498, 4269.12, 4265.75, 5, 4275.58, 4277.2, 4273.83, 5, 8.081999999999999, 8.09, 8.08, 5, 11.57655833333334, 11.58, 11.572, 120, 1492.3060250000005, 1492.511, 1491.949, 120, 1004.5244999999987, 1004.54, 1004.51, 60, 6.0, 6.0, 6.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -2.3000000000000003, -2.3, -2.3, 12, -0.9742000000000001, -0.91, -0.99, 50, -1.0758620689655174, -1.0, -1.1, 29, 92.98965517241379, 93.3, 92.7, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2382496309591793, -2.20576169833856, -2.27301506712621, 12, -0.5213333333333331, -0.52, -0.53, 60, -1.1124999999999996, -1.11, -1.12, 60, 0.47453106909788884, 0.48324, 0.467962, 521, 5.137000000000008, 5.137, 5.137, 521, -19.479404990403058, -19.19, -19.61, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 902.0, 914.0, 890.0, 2, 1563.0, 1918.0, 1208.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3939199928209, 1007.4089629589, 1007.38890555826, 12, 1007.0, 1007.0, 1007.0, 60, 100.45833333333336, 100.7, 100.2, 12, -2.1911666666666676, -2.17, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.45666666666668, 100.7, 100.1, 30, , , , , 143.99380493164062, 151.0, 139.0, 600, 323.9938049316406, 331.0, 319.0, 600, 3.5760000000000045, 4.1, 2.9, 600, 144.00506591796875, 151.0, 139.0, 287, 324.00506591796875, 331.0, 319.0, 287, 137.9081268310547, 138.244705200195, 137.632354736328, 12, 152.10000610351562, 152.1, 152.1, 12, 150.22525024414062, 151.0, 146.39999999999998, 12, 115.9000015258789, 115.9, 115.9, 12, 127.08335876464844, 128.0, 125.8, 12, 20.158048629760742, 26.9789905927209, 15.2209781334806, 287, 200.15805053710938, 206.978990592721, 195.220978133481, 287, 14.241321563720703, 14.5781383514404, 13.9776954650879, 12, 28.153371810913086, 28.153371905837986, 28.153371905837986, 12, 26.229488372802734, 26.9789905927209, 22.5287319928609, 12, 352.63897705078125, 352.638978086099, 352.638978086099, 12, 3.615669012069702, 4.502325019989996, 2.37430324070846, 12, 309.2347106933594, 360.0, 0.0, 601, 129.23471069335938, 360.0, 1.3999999999999773, 601, 0.3728785357737113, 1.1, 0.0, 601, 3.5752613240418105, 4.1, 2.9, 287, 3.662317282225729, 3.66620257570485, 3.65688393168351, 12, 3.576249604054479, 4.05454545454546, 2.94545454545454, 287, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.108333333333334, 4.2, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.648845180186129, 4.1760812198063, 2.97318446358886, 287, 3.730703349452426, 3.73470980698364, 3.72520935380679, 12, 3.64984434308608, 4.13063935551028, 3.02046130197358, 287, 4.59591140939596, 4.59591140939596, 4.59591140939596, 12, 4.7667314102546, 4.7667314102546, 4.7667314102546, 12, 4.174290960056539, 4.1760812198063, 4.16544123925065, 12, 2.65812323488748, 2.65812323488748, 2.65812323488748, 12, , , , , , , , , 204.5861358642578, 208.996, 199.548, 60, , , , , 11326.166666666666, 11357.0, 11258.0, 60, 235.3138885498047, 235.4, 235.3, 540, 8936.454613051668, 8936.4559233, 8936.4532931, 60, 89.60757688419446, 89.6075987216667, 89.607554885, 60, 3948.3476975983317, 3948.4400929, 3948.2590432, 60, 39.80579495997223, 39.8073348816667, 39.8043173866667, 60, , , , , , , , , 204.47244262695312, 206.53, 200.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 11326.082662229637, 11357.68, 11257.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.7612762451172, 234.79, 234.71, 601, 234.76123046875, 234.79, 234.71, 600, 0.0, 0.0, 0.0, 600, -0.009166666666666545, -0.0, -0.01, 600, -1.4406821963394378, -1.25, -1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.456128019969, 8936.457442, 8936.454795, 601, 89.60760213366615, 89.6076240333333, 89.6075799166667, 601, 3948.4422878918435, 3948.536615, 3948.352075, 601, 39.807371464864126, 39.8089435833333, 39.8058679166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4199999999999946, 0.42, 0.42, 600, -0.0003166666666666669, 0.04, -0.03, 600, -0.04986666666666713, -0.04, -0.05, 600, -0.0004166666666666667, 0.03, -0.04, 600, 0.05873544093178036, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.000916666666666667, 0.04, -0.05, 600, 0.17629666666666666, 0.1849, 0.1669, 60, , , , , , , , , , , , , , , , , 0.3264983333333333, 0.3425, 0.3092, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775218965517235, 2.57838, 2.57691, 58, 31.81259482758621, 31.8165, 31.807, 58, 1439.8029137931035, 1439.851, 1439.773, 58, -1.0814931034482758, -1.0717, -1.0885, 58
2018-08-14 01:15:00, 4266.5475, 4269.64, 4261.7, 4, 4274.634999999999, 4277.73, 4269.78, 4, 8.0875, 8.09, 8.08, 4, 11.565474999999994, 11.573, 11.556, 120, 1492.3107499999999, 1492.409, 1492.1, 120, 1004.4741666666667, 1004.51, 1004.03, 60, 6.0, 6.0, 6.0, 60, -1.090833333333335, -1.09, -1.1, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.0352000000000006, -0.99, -1.06, 50, -1.0966666666666673, -1.0, -1.1, 30, 93.51333333333334, 93.7, 93.3, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.279804157746861, -2.21918858066357, -2.31351046814086, 12, -0.523, -0.52, -0.53, 60, -1.1138333333333328, -1.11, -1.12, 60, 0.4650637216890592, 0.46833, 0.459664, 521, 5.137000000000008, 5.137, 5.137, 521, -19.46426103646831, -16.7, -19.61, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 981.0, 1004.0, 958.0, 2, 873.0, 894.0, 852.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3429411359208, 1007.37887696939, 1007.02787728435, 12, 1007.0, 1007.0, 1007.0, 60, 100.14999999999999, 100.6, 99.9, 12, -2.197666666666667, -2.19, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.16, 100.6, 99.9, 30, , , , , 145.32083129882812, 151.0, 138.8, 599, 325.3208312988281, 331.0, 318.8, 599, 3.628714524207001, 4.1, 3.1, 599, 145.31094360351562, 151.0, 138.8, 287, 325.3109436035156, 331.0, 318.8, 287, 138.76039123535156, 139.049606323242, 138.316116333008, 12, 152.10000610351562, 152.1, 152.1, 12, 151.0, 151.0, 151.0, 12, 115.9000015258789, 115.9, 115.9, 12, 131.5794677734375, 138.8, 128.0, 12, 21.478647232055664, 27.1354024840291, 15.1366992425431, 287, 201.47865295410156, 207.135402484029, 195.136699242543, 287, 15.079562187194824, 15.367956161499, 14.6370553970337, 12, 28.153371810913086, 28.153371905837986, 28.153371905837986, 12, 27.07023048400879, 27.1354024840291, 26.9789905927209, 12, 352.63897705078125, 352.638978086099, 352.638978086099, 12, 8.684717178344727, 15.136699242542988, 6.02841330203438, 12, 332.91717529296875, 360.0, 0.0, 599, 152.9171600341797, 358.6, 89.69999999999999, 599, 0.5145242070116871, 0.9, 0.0, 599, 3.6257839721254346, 4.1, 3.1, 287, 3.6408557361878917, 3.6512543554007, 3.63440223074242, 12, 3.6174817865061786, 4.09, 3.17, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7026879469073104, 4.178947997637, 3.17767385684752, 287, 3.7096079681506997, 3.71918973227824, 3.70415623230164, 12, 3.6943307718585565, 4.16734058684871, 3.24772802757942, 287, 4.377562000406919, 4.37756200040692, 4.37756200040692, 12, 4.37998280669141, 4.37998280669141, 4.37998280669141, 12, 4.176320117958858, 4.178947997637, 4.1760812198063, 12, 2.65812323488748, 2.65812323488748, 2.65812323488748, 12, , , , , , , , , 202.80020141601562, 205.004, 200.073, 60, , , , , 11426.166666666666, 11457.0, 11358.0, 60, 235.34378051757812, 235.4, 235.3, 539, 8936.451881533336, 8936.4532461, 8936.4505019, 60, 89.6075313588889, 89.6075541016667, 89.607508365, 60, 3948.1720082550014, 3948.2564053, 3948.0850905, 60, 39.80286680425, 39.8042734216667, 39.801418175, 60, , , , , , , , , 202.6737060546875, 204.34, 200.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 11426.196666666687, 11457.68, 11357.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.7879180908203, 234.82, 234.75, 599, 234.7879180908203, 234.82, 234.75, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, -0.0, -0.01, 600, -1.1230833333333285, -0.95, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.453376316667, 8936.45479, 8936.451932, 600, 89.60755627194447, 89.6075798333333, 89.6075322, 600, 3948.264787180001, 3948.351821, 3948.177618, 600, 39.80441311966666, 39.8058636833333, 39.8029603, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.4199999999999946, 0.42, 0.42, 600, -0.0004000000000000003, 0.03, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -0.00038333333333333334, 0.03, -0.04, 600, -0.0005008347245408942, 3.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30783333333333474, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -9.99999999999996e-05, 0.05, -0.04, 600, 0.18126833333333334, 0.1917, 0.1677, 60, , , , , , , , , , , , , , , , , 0.33570833333333344, 0.355, 0.3105, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774421052631573, 2.5787, 2.57676, 57, 31.812671929824557, 31.8176, 31.8102, 57, 1439.7977894736846, 1439.866, 1439.759, 57, -1.0825859649122804, -1.0681, -1.0907, 57
2018-08-14 01:16:00, 4228.89, 4270.36, 4031.85, 6, 4236.971666666666, 4278.44, 4039.93, 6, 8.081666666666665, 8.09, 8.08, 6, 11.524066666666677, 11.556, 11.459, 120, 1492.2495749999996, 1492.444, 1491.943, 120, 1004.4796666666681, 1004.5, 1004.37, 60, 6.0, 6.0, 6.0, 60, -1.115, -1.09, -1.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.0739999999999994, -1.05, -1.09, 50, -1.05, -1.0, -1.1, 30, 93.44666666666666, 93.7, 93.3, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.251695340679036, -2.21918858066357, -2.27301506712621, 12, -0.5233333333333332, -0.52, -0.53, 60, -1.1131666666666662, -1.11, -1.12, 60, 0.46403201340996186, 0.469063, 0.457788, 522, 5.136959770114951, 5.137, 5.116, 522, -19.44444444444443, -15.87, -19.61, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1002.0, 1008.0, 996.0, 2, 1044.5, 1144.0, 945.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3479550637684, 1007.3588194979, 1007.2886195192, 12, 1007.0, 1007.0, 1007.0, 60, 100.35833333333335, 100.6, 100.2, 12, -2.2064999999999997, -2.19, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.35, 100.6, 100.2, 30, , , , , 146.217529296875, 156.5, 134.9, 600, 326.217529296875, 336.5, 314.9, 600, 3.6763333333333352, 4.2, 3.0, 600, 146.20884704589844, 156.5, 135.1, 288, 326.2088317871094, 336.5, 315.1, 288, 139.46389770507812, 139.815399169922, 139.133239746094, 11, 154.85479736328125, 156.5, 152.1, 11, 154.45504760742188, 156.5, 151.0, 11, 115.9000015258789, 115.9, 115.9, 11, 135.5634765625, 138.8, 135.10000000000002, 11, 22.313762664794922, 32.4083640009318, 11.465305382882, 288, 202.3137664794922, 212.408364000932, 191.465305382882, 288, 15.765460014343262, 16.104528427124, 15.4546089172363, 11, 30.819385528564453, 32.40836400093201, 28.153371905837986, 11, 30.449430465698242, 32.4083640009318, 27.135402484028987, 11, 352.63897705078125, 352.638978086099, 352.638978086099, 11, 11.923421859741211, 15.136699242542988, 11.465305382882, 11, 286.23968505859375, 360.0, 0.0, 600, 106.23968505859375, 355.1, 2.3000000000000114, 600, 0.4705000000000007, 1.2, 0.0, 600, 3.6777777777777754, 4.2, 3.0, 288, 3.626140404194097, 3.63876698014629, 3.61659114674102, 11, 3.6766392144440965, 4.1, 3.1, 287, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.7559399559017685, 4.27654761289542, 3.07975045919164, 288, 3.695505535979736, 3.70800997314958, 3.68647306604769, 11, 3.7548078511368193, 4.17720562623649, 3.18068261420982, 287, 4.377562000406919, 4.37756200040692, 4.37756200040692, 11, 4.37998280669141, 4.37998280669141, 4.37998280669141, 11, 4.1798033449772385, 4.18168072700142, 4.178947997637, 11, 2.65812323488748, 2.65812323488748, 2.65812323488748, 11, , , , , , , , , 203.79510498046875, 207.009, 200.683, 60, , , , , 11526.166666666666, 11557.0, 11458.0, 60, 235.30555725097656, 235.4, 235.3, 540, 8936.449085303333, 8936.4504561, 8936.4477123, 60, 89.60748475505554, 89.6075076016667, 89.6074618716667, 60, 3947.992736718334, 3948.0820473, 3947.9040991, 60, 39.799878945305565, 39.801367455, 39.7984016516667, 60, , , , , , , , , 203.82955932617188, 206.1, 202.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 11526.144106844764, 11557.58, 11457.78, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.77462768554688, 234.81, 234.73, 599, 234.77462768554688, 234.81, 234.73, 599, 0.0, 0.0, 0.0, 599, -0.008497495826377188, -0.0, -0.01, 599, -1.1093322203672802, -0.76, -1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.450519699503, 8936.451927, 8936.449245, 599, 89.60750866165833, 89.6075321166667, 89.6074874166667, 599, 3948.094012310518, 3948.177319, 3948.010608, 599, 39.80156687184192, 39.8029553166667, 39.8001768, 599, , , , , 12.0, 12.0, 12.0, 599, 1.322435362802338, 1.4, 1.3, 1199, 0.4205342237061723, 0.43, 0.42, 599, -0.0005008347245409013, 0.04, -0.04, 599, -0.05000000000000049, -0.05, -0.05, 599, 0.0006844741235392324, 0.04, -0.05, 599, 0.041903171953255484, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1790658882401936, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.05, -0.04, 599, 0.18270666666666663, 0.1947, 0.1722, 60, , , , , , , , , , , , , , , , , 0.33837166666666657, 0.3606, 0.3188, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771548275862073, 2.578, 2.5764, 58, 31.81367068965517, 31.817, 31.8113, 58, 1439.7772413793105, 1439.828, 1439.733, 58, -1.0871948275862073, -1.0767, -1.0966, 58
2018-08-14 01:17:00, 4339.71, 4481.01, 4268.31, 3, 4347.803333333333, 4489.11, 4276.4, 3, 8.093333333333334, 8.1, 8.09, 3, 11.480000000000022, 11.49, 11.445, 120, 1492.1169, 1492.204, 1492.045, 120, 1004.4346666666677, 1004.48, 1003.99, 60, 6.0, 6.0, 6.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.0133999999999999, -0.99, -1.05, 50, -0.9533333333333331, -0.9, -1.0, 30, 93.85000000000004, 94.8, 93.2, 30, 164.0, 164.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.248336661859721, -2.21918858066357, -2.28650154057425, 12, -0.5214999999999997, -0.52, -0.53, 60, -1.1096666666666664, -1.09, -1.12, 60, 0.45708087356321836, 0.464322, 0.450778, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.436417624521052, -16.29, -19.61, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1067.5, 1082.0, 1053.0, 2, 1543.0, 1916.0, 1170.0, 2, 1003.9666666666667, 1004.0, 1003.0, 60, 1007.2994833406651, 1007.34879049943, 1006.90753383249, 12, 1006.9666666666667, 1007.0, 1006.0, 60, 100.38333333333333, 100.6, 100.1, 12, -2.219166666666668, -2.19, -2.25, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.38333333333331, 100.6, 100.0, 30, , , , , 150.35284423828125, 158.7, 140.5, 602, 330.35284423828125, 338.7, 320.5, 602, 4.010465116279054, 4.5, 3.6, 602, 150.3410186767578, 158.7, 140.5, 286, 330.34100341796875, 338.7, 320.5, 286, 140.076171875, 140.393295288086, 139.83332824707, 12, 157.3916473388672, 158.7, 156.5, 12, 157.3916473388672, 158.7, 156.5, 12, 115.9000015258789, 115.9, 115.9, 12, 135.10000610351562, 135.10000000000002, 135.10000000000002, 12, 26.298267364501953, 34.4703796287771, 16.6677613945438, 286, 206.2982635498047, 214.470379628777, 196.667761394544, 286, 16.344377517700195, 16.6345748901367, 16.1068134307861, 12, 33.243045806884766, 34.47037962877701, 32.40836400093201, 12, 33.243045806884766, 34.47037962877701, 32.4083640009318, 12, 352.63897705078125, 352.638978086099, 352.638978086099, 12, 11.46530532836914, 11.465305382882008, 11.465305382882, 12, 259.117919921875, 360.0, 0.0, 600, 79.11793518066406, 358.3, 1.6999999999999886, 600, 0.4015000000000001, 1.0, 0.0, 600, 4.010139860139862, 4.5, 3.7, 286, 3.6186225069126134, 3.62957157784744, 3.61375348189414, 12, 4.008038779402422, 4.38, 3.70909090909091, 286, 4.2799999999999985, 4.38, 4.26, 12, 4.3166666666666655, 4.5, 4.3, 12, 4.3, 4.5, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.091729581221328, 4.58713837336031, 3.77854181094534, 286, 3.6883142419771513, 3.69962442141293, 3.68325780194125, 12, 4.089475787012997, 4.46608029646465, 3.78898660990654, 286, 4.35475948212347, 4.46608029646465, 4.33241311595317, 12, 4.400348260069715, 4.58713837336031, 4.37998280669141, 12, 4.383109061103717, 4.58713837336031, 4.27654761289542, 12, 2.65812323488748, 2.65812323488748, 2.65812323488748, 12, , , , , , , , , 204.1581268310547, 206.738, 201.533, 60, , , , , 11626.166666666666, 11657.0, 11558.0, 60, 235.30722045898438, 235.4, 235.3, 540, 8936.446306738335, 8936.4476661, 8936.4449452, 60, 89.60743844563886, 89.6074611016667, 89.6074157533333, 60, 3947.812029031666, 3947.9010105, 3947.7223578, 60, 39.796867150527774, 39.798350175, 39.79537263, 60, , , , , , , , , 204.14056396484375, 205.42, 203.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 11626.033366666685, 11657.59, 11557.68, 600, 0.6416319733555517, 0.8, 0.6, 1201, 234.76136779785156, 234.8, 234.74, 601, 234.76136779785156, 234.8, 234.74, 600, 0.0, 0.0, 0.0, 601, 0.0030500000000000024, 0.01, -0.01, 600, -0.8901833333333358, 0.11, -1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.447848329997, 8936.44924, 8936.446462, 600, 89.60746413883341, 89.6074873333333, 89.6074410333333, 600, 3947.931599138332, 3948.010308, 3947.848915, 600, 39.798859985638906, 39.8001718, 39.7974819166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5390507910074973, 2.1, 1.4, 1201, 0.4203999999999948, 0.43, 0.42, 600, -0.00030000000000000014, 0.04, -0.04, 600, -0.050050000000000476, -0.05, -0.06, 600, -0.0009000000000000004, 0.05, -0.03, 600, 0.033943427620632266, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30383333333333495, 0.4, 0.3, 600, 1.4282264779350216, 2.0, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.18229666666666663, 0.1928, 0.1737, 60, , , , , , , , , , , , , , , , , 0.33762499999999995, 0.357, 0.3217, 60, -0.0048333333333333344, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577286724137931, 2.57812, 2.57652, 58, 31.810393103448277, 31.8154, 31.8068, 58, 1439.795482758621, 1439.834, 1439.758, 58, -1.082420689655172, -1.0748, -1.0897, 58
2018-08-14 01:18:00, 4268.0525, 4269.12, 4266.26, 4, 4276.137500000001, 4277.21, 4274.34, 4, 8.085, 8.09, 8.08, 4, 11.484375000000012, 11.49, 11.476, 120, 1492.1245583333337, 1492.176, 1491.998, 120, 1004.4818333333329, 1004.49, 1004.46, 60, 6.0, 6.0, 6.0, 60, -1.1866666666666659, -1.15, -1.19, 60, -2.391666666666666, -2.3, -2.4, 12, -1.0198000000000007, -1.0, -1.03, 50, -1.0500000000000003, -1.0, -1.1, 30, 94.51333333333334, 94.8, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -2.38717184769093, -2.30000000000001, -2.39999999999998, 12, -0.5204999999999997, -0.52, -0.53, 60, -1.1076666666666666, -1.09, -1.11, 60, 0.46163136084452955, 0.46417, 0.458948, 521, 5.137000000000008, 5.137, 5.137, 521, -19.43347408829172, -18.78, -19.61, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1072.5, 1090.0, 1055.0, 2, 787.5, 813.0, 762.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3509284202892, 1007.35937892658, 1007.32929317105, 12, 1007.0, 1007.0, 1007.0, 60, 100.03333333333335, 100.2, 100.0, 12, -2.255500000000002, -2.23, -2.28, 60, -2.3899999999999997, -2.3, -2.4, 30, 100.03, 100.2, 99.9, 30, , , , , 149.2772979736328, 153.9, 141.2, 598, 329.27728271484375, 333.9, 321.2, 598, 4.073913043478259, 4.3, 3.8, 598, 149.28353881835938, 153.9, 141.2, 288, 329.2835388183594, 333.9, 321.2, 288, 140.7808074951172, 141.218887329102, 140.411483764648, 12, 158.6999969482422, 158.7, 158.7, 12, 158.6999969482422, 158.7, 158.7, 12, 115.9000015258789, 115.9, 115.9, 12, 138.81724548339844, 140.5, 135.10000000000002, 12, 25.299055099487305, 29.8713258488951, 17.446303486526, 288, 205.29905700683594, 209.871325848895, 197.446303486526, 288, 17.029733657836914, 17.4710311889648, 16.6554946899414, 12, 34.47038269042969, 34.47037962877701, 34.47037962877701, 12, 34.47038269042969, 34.47037962877701, 34.47037962877701, 12, 352.63897705078125, 352.638978086099, 352.638978086099, 12, 15.27832317352295, 16.667761394543987, 11.465305382882008, 12, 277.4127502441406, 360.0, 0.0, 601, 97.41275024414062, 360.0, 0.30000000000001137, 601, 0.4748752079866892, 1.0, 0.0, 601, 4.075694444444448, 4.3, 3.8, 288, 3.6630644117343736, 3.68871473354233, 3.63285714285714, 12, 4.078055555555557, 4.29, 3.85, 288, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6833333333333336, 2.8, 2.6, 12, 4.157336771409651, 4.38024290070391, 3.88037421043105, 288, 3.7347750790073575, 3.75999948493477, 3.70299981388848, 12, 4.159777689609048, 4.36711429239289, 3.93116287262974, 288, 4.466080296464651, 4.46608029646465, 4.46608029646465, 12, 4.58713837336031, 4.58713837336031, 4.58713837336031, 12, 4.58713837336031, 4.58713837336031, 4.58713837336031, 12, 2.756602508529014, 2.86937672782134, 2.65812323488748, 12, , , , , 2.996, 2.996, 2.996, 1, 202.9896240234375, 206.916, 199.119, 60, , , , , 11726.166666666666, 11757.0, 11658.0, 60, 235.34768676757812, 235.4, 235.3, 541, 8936.443517354997, 8936.4448982, 8936.4421347, 60, 89.60739195591668, 89.60741497, 89.6073689116667, 60, 3947.6345788233343, 3947.7195238, 3947.5471217, 60, 39.79390964705556, 39.7953253966667, 39.7924520283333, 60, , , , , , , , , 203.28150939941406, 204.84, 201.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 11726.092662229641, 11757.69, 11657.69, 601, 0.6391666666666849, 0.7, 0.6, 1200, 234.7467803955078, 234.77, 234.72, 600, 234.74681091308594, 234.77, 234.72, 601, 0.0, 0.0, 0.0, 600, 0.00023294509151414321, 0.01, -0.01, 601, -0.6536439267886879, 0.17, -1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.44512022462, 8936.446457, 8936.443715, 601, 89.6074186704104, 89.60744095, 89.60739525, 601, 3947.7488962762027, 3947.848602, 3947.660808, 601, 39.795814937936825, 39.7974767, 39.7943468, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4783333333333124, 1.7, 1.4, 1200, 0.4213976705490811, 0.43, 0.42, 601, -0.0006322795341098169, 0.03, -0.05, 601, -0.055141430948419064, -0.05, -0.06, 601, -0.0009151414309484197, 0.04, -0.04, 601, -0.011833333333333331, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3054908485856921, 0.4, 0.3, 601, 1.3716666666666504, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0003161397670549082, 0.04, -0.04, 601, 0.18437333333333336, 0.1914, 0.1764, 60, , , , , , , , , , , , , , , , , 0.3414499999999999, 0.3545, 0.3266, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770918965517247, 2.57776, 2.5764, 58, 31.807744827586195, 31.8117, 31.8056, 58, 1439.7919655172411, 1439.826, 1439.747, 58, -1.082413793103448, -1.0748, -1.0921, 58
2018-08-14 01:19:00, 4213.7875, 4270.06, 4046.21, 4, 4221.8775, 4278.15, 4054.3, 4, 8.09, 8.09, 8.09, 4, 11.473191666666677, 11.49, 11.459, 120, 1492.0705750000004, 1492.13, 1492.027, 120, 1004.4830000000014, 1004.49, 1004.47, 60, 6.0, 6.0, 6.0, 60, -1.1816666666666673, -1.17, -1.19, 60, -2.3999999999999995, -2.4, -2.4, 12, -0.9895999999999993, -0.94, -1.03, 50, -0.9433333333333328, -0.9, -1.0, 30, 93.71666666666664, 93.9, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -2.377538872457001, -2.35957355439507, -2.4134994506648, 12, -0.519333333333333, -0.5, -0.52, 60, -1.1083333333333332, -1.09, -1.11, 60, 0.45836724712643684, 0.460516, 0.454498, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.436340996168564, -17.12, -19.61, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1046.0, 1054.0, 1038.0, 2, 1488.0, 2015.0, 961.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3518571682775, 1007.35937875, 1007.339321303, 12, 1007.0, 1007.0, 1007.0, 60, 100.16666666666667, 100.3, 99.9, 12, -2.2560000000000002, -2.23, -2.26, 60, -2.4, -2.4, -2.4, 30, 100.16666666666673, 100.3, 99.9, 30, , , , , 143.93362426757812, 149.0, 139.5, 600, 323.9336242675781, 329.0, 319.5, 600, 4.040333333333326, 4.4, 3.7, 600, 143.94192504882812, 149.0, 139.5, 286, 323.9419250488281, 329.0, 319.5, 286, 141.51744079589844, 141.671585083008, 141.295104980469, 12, 158.6999969482422, 158.7, 158.7, 12, 156.89186096191406, 158.7, 153.89999999999998, 12, 115.9000015258789, 115.9, 115.9, 12, 140.40834045410156, 141.2, 139.5, 12, 20.070178985595703, 24.984408158047, 15.6945625612135, 286, 200.07017517089844, 204.984408158047, 195.694562561213, 286, 17.74592399597168, 17.897029876709, 17.5372657775879, 12, 34.47038269042969, 34.47037962877701, 34.47037962877701, 12, 32.719913482666016, 34.4703796287771, 29.8713258488951, 12, 352.63897705078125, 352.638978086099, 352.638978086099, 12, 16.615280151367188, 17.446303486526006, 15.6945625612135, 12, 277.7738037109375, 360.0, 0.0, 600, 97.7738037109375, 360.0, 0.6000000000000227, 600, 0.3888333333333328, 1.3, 0.0, 600, 4.040559440559439, 4.4, 3.7, 286, 3.7180833539166636, 3.73910167130921, 3.69153605015675, 12, 4.043747228381372, 4.31, 3.79, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.491666666666666, 4.5, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.1169828689603865, 4.47787108647577, 3.77348877060702, 286, 3.790961225957222, 3.81180128077203, 3.76324663242185, 12, 4.120292549331121, 4.38866047881204, 3.86340130800258, 287, 4.466080296464651, 4.46608029646465, 4.46608029646465, 12, 4.58713837336031, 4.58713837336031, 4.58713837336031, 12, 4.568927158879554, 4.58713837336031, 4.47787108647577, 12, 2.86937672782134, 2.86937672782134, 2.86937672782134, 12, , , , , , , , , 205.43287658691406, 209.75, 201.966, 60, , , , , 11826.166666666666, 11857.0, 11758.0, 60, 235.35585021972656, 235.4, 235.3, 539, 8936.440746598331, 8936.4420891, 8936.4393978, 60, 89.6073457766389, 89.6073681516667, 89.6073232966667, 60, 3947.447895719999, 3947.5438071, 3947.3547986, 60, 39.790798261999996, 39.792396785, 39.7892466433333, 60, , , , , , , , , 205.2918243408203, 207.42, 202.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 11826.154106844764, 11857.59, 11757.79, 599, 0.7158333333333283, 0.8, 0.6, 1200, 234.75970458984375, 234.8, 234.71, 600, 234.75970458984375, 234.8, 234.71, 600, 0.0, 0.0, 0.0, 600, 3.3333333333333335e-05, 0.01, 0.0, 600, -1.569933222036728, -0.31, -2.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.442276305504, 8936.443711, 8936.440882, 599, 89.60737127175842, 89.6073951833333, 89.6073480333333, 599, 3947.581618839731, 3947.668337, 3947.492229, 599, 39.79302698066224, 39.7944722833333, 39.79153715, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.8649999999999727, 2.4, 1.6, 1200, 0.42026666666666174, 0.43, 0.42, 600, -0.0005666666666666662, 0.04, -0.04, 600, -0.05911666666666638, -0.05, -0.06, 600, 1.6666666666666772e-05, 0.04, -0.04, 600, 0.010999999999999979, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3001669449081822, 0.4, 0.3, 599, 1.6899999999999984, 2.3, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333334, 0.05, -0.04, 600, 0.18293166666666663, 0.1915, 0.1671, 60, , , , , , , , , , , , , , , , , 0.33878833333333347, 0.3546, 0.3095, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773050877192976, 2.57796, 2.57648, 57, 31.8071, 31.8105, 31.8052, 57, 1439.8069122807015, 1439.843, 1439.758, 57, -1.0790912280701752, -1.0712, -1.0892, 57
2018-08-14 01:20:00, 4300.889999999999, 4427.53, 4267.33, 5, 4308.981999999999, 4435.62, 4275.42, 5, 8.091999999999999, 8.1, 8.09, 5, 11.463825000000003, 11.474, 11.451, 120, 1492.1579249999998, 1492.24, 1492.044, 120, 1004.4666666666666, 1004.48, 1004.46, 60, 6.0, 6.0, 6.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -2.325, -2.3, -2.4, 12, -0.9417999999999997, -0.88, -0.96, 50, -0.9066666666666664, -0.8, -1.0, 30, 93.25666666666666, 93.9, 92.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 262.0, 196.0, 2, -2.264372663072598, -2.21918858066357, -2.35957355439507, 12, -0.5169999999999997, -0.5, -0.52, 60, -1.1106666666666662, -1.11, -1.12, 60, 0.46293427777777785, 0.465424, 0.460312, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.40080459770112, -19.19, -19.61, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1104.0, 1133.0, 1075.0, 2, 5027.5, 5832.0, 4223.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3356047323742, 1007.34934983983, 1007.32873210185, 12, 1007.0, 1007.0, 1007.0, 60, 100.44999999999999, 100.6, 100.3, 12, -2.231000000000001, -2.22, -2.25, 60, -2.319999999999999, -2.3, -2.4, 30, 100.44999999999997, 100.6, 100.3, 30, , , , , 147.41409301757812, 153.4, 139.8, 601, 327.4140930175781, 333.4, 319.8, 601, 3.6512479201331027, 3.9, 3.3, 601, 147.3894500732422, 153.4, 139.8, 287, 327.38946533203125, 333.4, 319.8, 287, 142.50079345703125, 143.386322021484, 141.713485717773, 12, 158.6999969482422, 158.7, 158.7, 12, 153.04171752929688, 153.89999999999998, 151.0, 12, 117.5454330444336, 125.80000000000001, 115.9, 12, 139.5, 139.5, 139.5, 12, 23.497169494628906, 29.3881965656537, 16.0421373347604, 287, 203.49717712402344, 209.388196565654, 196.04213733476, 287, 18.73172378540039, 19.5990600585938, 17.9439640045166, 12, 34.47038269042969, 34.4703796287771, 34.47037962877701, 12, 28.863882064819336, 29.8713258488951, 27.0841197248265, 12, 354.569091796875, 356.495664490084, 2.3134459668542, 12, 15.694561958312988, 15.6945625612135, 15.6945625612135, 12, 268.507080078125, 360.0, 2.6, 600, 88.50708770751953, 354.9, 1.6999999999999886, 600, 0.47433333333333216, 1.2, 0.1, 600, 3.651916376306619, 3.9, 3.3, 287, 3.7427604264376377, 3.74874651810588, 3.73651235642188, 12, 3.6562622743110498, 3.94545454545454, 3.36, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7321718281175014, 3.97191828246509, 3.38054710623491, 287, 3.8169554084017627, 3.82412173793727, 3.80987377267287, 12, 3.7363113299007695, 4.01701949541725, 3.44305385802681, 287, 4.466080296464651, 4.46608029646465, 4.46608029646465, 12, 4.58713837336031, 4.58713837336031, 4.58713837336031, 12, 4.477871086475771, 4.47787108647577, 4.47787108647577, 12, 2.86937672782134, 2.86937672782134, 2.86937672782134, 12, , , , , , , , , 205.16859436035156, 208.258, 200.904, 60, , , , , 11926.166666666666, 11957.0, 11858.0, 60, 235.32278442382812, 235.4, 235.3, 540, 8936.437997774998, 8936.4393524, 8936.4366366, 60, 89.60729996291666, 89.60732254, 89.6072772766667, 60, 3947.259955608333, 3947.3520169, 3947.1628189, 60, 39.787665926805566, 39.7892002816667, 39.7860469816667, 60, , , , , , , , , 205.12261962890625, 207.15, 202.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 11926.092662229643, 11957.69, 11857.69, 601, 0.677605321507763, 0.8, 0.6, 902, 234.75167846679688, 234.79, 234.73, 601, 234.75167846679688, 234.79, 234.73, 601, 0.0, 0.0, 0.0, 601, 0.003011647254575709, 0.01, -0.01, 601, -2.0486189683860156, -1.34, -2.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.43947647754, 8936.440878, 8936.438163, 601, 89.607324607959, 89.6073479666667, 89.6073027166667, 601, 3947.3955160432656, 3947.491956, 3947.28626, 601, 39.789925267387666, 39.7915326, 39.7881043333333, 601, , , , , 11.417637271214643, 12.0, 10.0, 601, 1.7669623059867074, 2.5, 1.4, 902, 0.4202995008319419, 0.43, 0.42, 601, -0.0002828618968386023, 0.04, -0.04, 601, -0.06013311148086499, -0.05, -0.07, 601, -6.655574043261232e-05, 0.05, -0.04, 601, -0.01980033277870214, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3108153078203011, 0.4, 0.3, 601, 1.6179600886918193, 2.4, 1.2, 902, 0.0, 0.0, 0.0, 601, -0.00034941763727121483, 0.04, -0.04, 601, 0.18476833333333337, 0.2011, 0.1757, 60, , , , , , , , , , , , , , , , , 0.34219166666666656, 0.3724, 0.3254, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771917241379314, 2.57812, 2.57642, 58, 31.806318965517246, 31.8094, 31.8039, 58, 1439.802517241379, 1439.855, 1439.757, 58, -1.0798051724137934, -1.0691, -1.0892, 58
2018-08-14 01:21:00, 4269.452499999999, 4274.6, 4266.3, 4, 4277.545, 4282.7, 4274.38, 4, 8.092500000000001, 8.1, 8.08, 4, 11.472141666666664, 11.477, 11.468, 120, 1492.1268999999993, 1492.205, 1491.859, 120, 1004.4506666666665, 1004.46, 1004.44, 60, 6.0, 6.0, 6.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -2.3000000000000003, -2.3, -2.3, 12, -0.8548000000000008, -0.85, -0.88, 50, -0.8333333333333329, -0.8, -0.9, 30, 92.83666666666667, 93.6, 92.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -2.2270377547645137, -2.19234666693984, -2.24607798754317, 12, -0.5103333333333332, -0.5, -0.52, 60, -1.1106666666666662, -1.11, -1.12, 60, 0.46436033333333354, 0.467416, 0.460892, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.39114942528733, -19.19, -19.61, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1265.0, 1306.0, 1224.0, 2, 2330.5, 2409.0, 2252.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3203747811234, 1007.32873207225, 1007.30867463748, 12, 1007.0, 1007.0, 1007.0, 60, 100.54166666666667, 100.8, 100.4, 12, -2.2058333333333326, -2.19, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.54666666666664, 100.8, 100.4, 30, , , , , 145.88800048828125, 159.4, 137.9, 600, 325.88800048828125, 339.4, 317.9, 600, 3.867000000000007, 4.6, 3.1, 600, 145.88063049316406, 159.4, 137.9, 287, 325.8806457519531, 339.4, 317.9, 287, 144.1420440673828, 144.589263916016, 143.533187866211, 11, 158.9545440673828, 159.39999999999998, 158.7, 11, 155.5811309814453, 159.4, 153.39999999999998, 11, 125.80000305175781, 125.80000000000001, 125.80000000000001, 11, 138.25453186035156, 139.5, 137.9, 11, 21.986717224121094, 35.2244901045008, 14.0783564789416, 287, 201.98672485351562, 215.224490104501, 194.078356478942, 287, 20.329538345336914, 20.751766204834, 19.7527770996094, 11, 34.74460220336914, 35.2244901045008, 34.4703796287771, 11, 31.532649993896484, 35.224490104501, 29.4240100324396, 11, 2.3632383346557617, 2.37430324070846, 2.3134459668542, 11, 14.40977668762207, 15.6945625612135, 14.078356478941998, 11, 306.2040710449219, 360.0, 0.0, 601, 126.20407104492188, 359.7, 0.30000000000001137, 601, 0.3554076539101507, 0.9, 0.0, 601, 3.8651567944250886, 4.6, 3.1, 287, 3.7542619188826354, 3.76357938718666, 3.74413505046993, 11, 3.8635568976478076, 4.42, 3.1, 286, 4.40909090909091, 4.42, 4.38, 11, 4.536363636363637, 4.6, 4.5, 11, 4.481818181818182, 4.6, 4.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.943552486184682, 4.68958824133446, 3.17195069390709, 287, 3.8300989499903597, 3.84005963788331, 3.81966478906958, 11, 3.9420361652564058, 4.49827456971721, 3.17370793005589, 286, 4.4894943133756025, 4.49827456971721, 4.46608029646465, 11, 4.6243928708054565, 4.68958824133446, 4.58713837336031, 11, 4.564045489141619, 4.68958824133446, 4.37734012948677, 11, 2.86937672782134, 2.86937672782134, 2.86937672782134, 11, , , , , , , , , 206.10304260253906, 209.677, 203.547, 60, , , , , 12026.166666666666, 12057.0, 11958.0, 60, 235.3314208984375, 235.4, 235.3, 541, 8936.435246933332, 8936.4365914, 8936.4339119, 60, 89.60725411555558, 89.6072765233333, 89.607231865, 60, 3947.0620866199997, 3947.1594607, 3946.9643824, 60, 39.78436811033332, 39.7859910116667, 39.7827397066667, 60, , , , , , , , , 205.98753356933594, 207.72, 204.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 12026.206666666692, 12057.69, 11957.79, 600, 0.7143333333333453, 0.8, 0.6, 1200, 234.76080322265625, 234.79, 234.73, 600, 234.76080322265625, 234.79, 234.73, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.01, 600, -2.310283333333337, -1.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.436711608338, 8936.438159, 8936.435347, 600, 89.60727852680557, 89.60730265, 89.6072557833333, 600, 3947.1959639783313, 3947.285921, 3947.091123, 600, 39.786599399638924, 39.7880986833333, 39.78485205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8766666666666925, 2.4, 1.4, 1200, 0.4203333333333285, 0.43, 0.42, 600, -0.0005166666666666669, 0.05, -0.04, 600, -0.059633333333333136, -0.05, -0.06, 600, 0.00013333333333333315, 0.03, -0.03, 600, -0.0628333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3046666666666688, 0.4, 0.3, 600, 1.7399999999999898, 2.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000004, 0.04, -0.04, 600, 0.18367999999999995, 0.1949, 0.1715, 60, , , , , , , , , , , , , , , , , 0.34019333333333346, 0.361, 0.3176, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577145172413793, 2.57784, 2.57655, 58, 31.805941379310337, 31.8097, 31.8031, 58, 1439.8009310344826, 1439.846, 1439.764, 58, -1.080024137931034, -1.0703, -1.088, 58
2018-08-14 01:22:00, 4267.044, 4270.6, 4262.42, 5, 4275.128, 4278.68, 4270.51, 5, 8.084, 8.09, 8.08, 5, 11.472841666666675, 11.478, 11.468, 120, 1492.1061833333333, 1492.178, 1492.05, 120, 1004.4184999999999, 1004.44, 1004.37, 60, 6.0, 6.0, 6.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -2.391666666666666, -2.3, -2.4, 12, -0.8764000000000004, -0.85, -0.88, 50, -0.9266666666666661, -0.9, -1.0, 30, 92.12999999999998, 93.3, 91.5, 30, 10990.0, 10990.0, 10990.0, 2, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -2.3433897961969996, -2.24607798754317, -2.35957355439507, 12, -0.5026666666666666, -0.5, -0.52, 60, -1.1104999999999994, -1.11, -1.12, 60, 0.46087887164750946, 0.464137, 0.458532, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.397586206896527, -19.19, -19.61, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1287.0, 1321.0, 1253.0, 2, 1384.0, 1968.0, 800.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2890842218917, 1007.30923483084, 1007.24906324108, 12, 1007.0, 1007.0, 1007.0, 60, 100.3583333333333, 100.4, 100.3, 12, -2.2478333333333347, -2.22, -2.26, 60, -2.3899999999999997, -2.3, -2.4, 30, 100.36333333333341, 100.5, 100.3, 30, , , , , 143.062744140625, 153.9, 136.9, 600, 323.062744140625, 333.9, 316.9, 600, 3.7858333333333243, 4.1, 3.5, 600, 143.096923828125, 153.9, 137.5, 287, 323.096923828125, 333.9, 317.5, 287, 145.0714874267578, 145.383529663086, 144.637786865234, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 159.39999389648438, 159.4, 159.4, 12, 126.95833587646484, 128.0, 125.80000000000001, 12, 137.89999389648438, 137.9, 137.9, 12, 19.2491455078125, 29.9157646522681, 13.7806666838983, 287, 199.2491455078125, 209.915764652268, 193.780666683898, 287, 21.234928131103516, 21.5269756317139, 20.7962398529053, 12, 35.224491119384766, 35.2244901045008, 35.2244901045008, 12, 35.224491119384766, 35.224490104501, 35.224490104501, 12, 3.615669012069702, 4.50232501998991, 2.37430324070846, 12, 14.078356742858887, 14.078356478941998, 14.078356478941998, 12, 262.6494445800781, 359.1, 0.0, 598, 82.64945220947266, 282.4, 16.19999999999999, 598, 0.532107023411372, 1.5, 0.0, 598, 3.7867595818815394, 4.1, 3.6, 287, 3.7609766109052383, 3.77052887961032, 3.75318926455215, 12, 3.7871365220145696, 4.06, 3.6, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8627815763877367, 4.18048626685083, 3.67229843083672, 287, 3.838099211105152, 3.84875460734774, 3.82892370054356, 12, 3.8632499108756826, 4.13905190979206, 3.67406791520182, 287, 4.49827456971721, 4.49827456971721, 4.49827456971721, 12, 4.6895882413344605, 4.68958824133446, 4.68958824133446, 12, 4.6895882413344605, 4.68958824133446, 4.68958824133446, 12, 2.86937672782134, 2.86937672782134, 2.86937672782134, 12, , , , , , , , , 208.1471710205078, 211.747, 205.029, 60, , , , , 12126.166666666666, 12157.0, 12058.0, 60, 235.3070526123047, 235.4, 235.3, 539, 8936.432550761667, 8936.433867, 8936.4312269, 60, 89.60720917936106, 89.6072311166667, 89.607187115, 60, 3946.8557998716656, 3946.9608655, 3946.7491117, 60, 39.78092999786111, 39.7826810916667, 39.7791518616667, 60, , , , , , , , , 208.18467712402344, 209.73, 206.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 12126.21146666667, 12157.7, 12057.79, 600, 0.7206666666666781, 0.8, 0.6, 1200, 234.75582885742188, 234.77, 234.74, 600, 234.75582885742188, 234.77, 234.74, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, 0.0, -0.01, 600, -1.345450000000002, -0.91, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.434019040003, 8936.435345, 8936.432722, 600, 89.60723365066674, 89.60725575, 89.6072120333333, 600, 3946.9824894883313, 3947.09079, 3946.86633, 600, 39.783041491472204, 39.7848465, 39.7811055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8800000000000348, 2.0, 1.4, 1200, 0.42014999999999464, 0.43, 0.42, 600, 3.333333333333328e-05, 0.03, -0.03, 600, -0.056833333333333146, -0.05, -0.06, 600, 0.0006000000000000004, 0.04, -0.04, 600, -0.04699999999999997, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3021666666666684, 0.4, 0.3, 600, 1.7559999999999878, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.1842633333333334, 0.1934, 0.1723, 60, , , , , , , , , , , , , , , , , 0.34124333333333345, 0.3581, 0.3191, 60, 0.015166666666666672, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772336206896544, 2.57796, 2.57662, 58, 31.8063, 31.8095, 31.8038, 58, 1439.8050862068967, 1439.849, 1439.768, 58, -1.079243103448276, -1.0698, -1.0869, 58
2018-08-14 01:23:00, 4294.466000000001, 4394.39, 4268.56, 5, 4302.55, 4402.47, 4276.65, 5, 8.084, 8.09, 8.08, 5, 11.471466666666666, 11.475, 11.469, 120, 1492.1257250000006, 1492.163, 1492.1, 120, 1004.4066666666674, 1004.42, 1004.36, 60, 6.0, 6.0, 6.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -2.3999999999999995, -2.4, -2.4, 12, -0.9201999999999997, -0.88, -0.94, 50, -0.9699999999999999, -0.9, -1.0, 30, 92.84, 93.3, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -2.321512223187024, -2.27904221035033, -2.34612196580758, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.1096666666666664, -1.09, -1.12, 60, 0.4647856756238003, 0.46968, 0.460702, 521, 5.137000000000008, 5.137, 5.137, 521, -19.390729366602667, -19.19, -19.61, 521, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1077.5, 1139.0, 1016.0, 2, 473.0, 506.0, 440.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2758058414456, 1007.28917741751, 1007.22900582644, 12, 1007.0, 1007.0, 1007.0, 60, 100.58333333333336, 100.9, 100.4, 12, -2.2701666666666673, -2.26, -2.29, 60, -2.4, -2.4, -2.4, 30, 100.58000000000001, 100.9, 100.3, 30, , , , , 137.43846130371094, 146.4, 128.8, 600, 317.4384460449219, 326.4, 308.8, 600, 3.6499999999999955, 4.1, 3.2, 600, 137.4490203857422, 146.4, 128.8, 287, 317.44903564453125, 326.4, 308.8, 287, 145.43606567382812, 145.554733276367, 145.327789306641, 12, 159.39999389648438, 159.4, 159.39999999999998, 12, 157.56729125976562, 159.4, 153.89999999999998, 12, 129.08334350585938, 129.4, 128.0, 12, 132.11630249023438, 136.0, 128.8, 12, 13.739367485046387, 22.4451907125022, 5.23020029121836, 287, 193.73936462402344, 202.445190712502, 185.230200291218, 287, 21.573158264160156, 21.6955280303955, 21.4434833526611, 12, 35.224491119384766, 35.2244901045008, 35.2244901045008, 12, 33.45547866821289, 35.2244901045008, 29.9157646522681, 12, 5.635173797607422, 6.02841330203438, 4.50232501998991, 12, 8.5095796585083, 12.3434057753811, 5.23020029121836, 12, 316.4226989746094, 360.0, 0.0, 601, 136.42269897460938, 360.0, 3.3999999999999773, 601, 0.40648918469217965, 1.0, 0.0, 601, 3.6501742160278767, 4.1, 3.2, 287, 3.778884557639005, 3.79585221331477, 3.76895470383278, 12, 3.654352233132719, 4.02, 3.27, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.441666666666667, 4.6, 4.1, 12, 2.816666666666667, 2.9, 2.8, 12, 3.7205413359963715, 4.16647739908358, 3.26492215660779, 287, 3.8572756071534244, 3.87397514808631, 3.84720183000703, 12, 3.724781863802632, 4.08373902911188, 3.33982939445626, 287, 4.49827456971721, 4.49827456971721, 4.49827456971721, 12, 4.6895882413344605, 4.68958824133446, 4.68958824133446, 12, 4.527548388008359, 4.68958824133446, 4.18048626685083, 12, 2.8868768548421055, 2.97318446358886, 2.86937672782134, 12, 2.412, 2.412, 2.412, 1, , , , , 208.5335235595703, 211.022, 205.55, 60, , , , , 12226.166666666666, 12257.0, 12158.0, 60, 235.30091857910156, 235.4, 235.3, 541, 8936.429857073334, 8936.431181, 8936.4285461, 60, 89.60716428455558, 89.60718635, 89.607142435, 60, 3946.6383239483334, 3946.7453745, 3946.5324265, 60, 39.777305399138875, 39.779089575, 39.7755404416667, 60, , , , , , , , , 208.5552215576172, 209.7, 207.1, 598, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 12226.230884808014, 12257.6, 12157.8, 599, 0.6026041666666736, 0.7, 0.6, 768, 234.76010131835938, 234.78, 234.73, 598, 234.76010131835938, 234.78, 234.73, 598, 0.0, 0.0, 0.0, 598, -0.00528428093645481, 0.01, -0.01, 598, -1.0072120200333856, 0.11, -1.74, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.431290292161, 8936.432717, 8936.429848, 599, 89.60718817153585, 89.60721195, 89.6071641333333, 599, 3946.7644012320525, 3946.865963, 3946.665862, 599, 39.77940668720092, 39.7810993833333, 39.7777643666667, 599, , , , , 11.282136894824708, 12.0, 10.0, 599, 1.4130208333333172, 1.8, 1.4, 768, 0.4210033444816011, 0.43, 0.42, 598, -0.0006354515050167224, 0.03, -0.04, 598, -0.057709030100334305, -0.05, -0.06, 598, -8.361204013377881e-05, 0.04, -0.04, 598, -0.02775919732441483, 3.2, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3015050167224099, 0.4, 0.3, 598, 1.310416666666651, 1.6, 1.3, 768, 0.0, -0.0, -0.0, 598, -0.0005183946488294317, 0.05, -0.05, 598, 0.18453333333333335, 0.1932, 0.173, 60, , , , , , , , , , , , , , , , , 0.3417483333333333, 0.3578, 0.3204, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577258421052631, 2.57836, 2.57651, 57, 31.80831754385964, 31.811, 31.8058, 57, 1439.800280701754, 1439.867, 1439.755, 57, -1.080833333333333, -1.0668, -1.0906, 57
2018-08-14 01:24:00, 4301.345, 4396.46, 4267.73, 6, 4309.4383333333335, 4404.56, 4275.82, 6, 8.093333333333334, 8.1, 8.08, 6, 11.469558333333337, 11.476, 11.447, 120, 1492.0604083333335, 1492.217, 1491.933, 120, 1004.4133333333334, 1004.42, 1004.41, 60, 6.916666666666667, 7.0, 6.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -2.3999999999999995, -2.4, -2.4, 12, -0.9105999999999991, -0.88, -0.94, 50, -0.9633333333333332, -0.9, -1.1, 30, 93.23333333333333, 94.2, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -2.2623274077609836, -2.22559089403427, -2.27904221035033, 12, -0.501, -0.5, -0.52, 60, -1.1096666666666664, -1.09, -1.12, 60, 0.46752081034482734, 0.469888, 0.464734, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.434616858237526, -18.78, -19.61, 522, -1.3, -1.3, -1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 936.5, 954.0, 919.0, 2, 502.0, 545.0, 459.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2824912159149, 1007.28917707995, 1007.27914828997, 12, 1007.0, 1007.0, 1007.0, 60, 101.02499999999999, 101.3, 100.9, 12, -2.2848333333333355, -2.28, -2.29, 60, -2.4, -2.4, -2.4, 30, 101.03333333333332, 101.4, 100.9, 30, , , , , 133.7286376953125, 142.4, 125.4, 600, 313.7286376953125, 322.4, 305.4, 600, 3.7701666666666815, 4.1, 3.4, 600, 133.6941375732422, 142.4, 125.4, 286, 313.69415283203125, 322.4, 305.4, 286, 144.67263793945312, 145.208251953125, 144.275726318359, 12, 159.39999389648438, 159.4, 159.4, 12, 146.6332550048828, 149.2, 146.4, 12, 125.4000015258789, 125.4, 125.4, 12, 125.4000015258789, 125.4, 125.4, 12, 10.034326553344727, 18.5557461626108, 1.97931526510665, 286, 190.03433227539062, 198.555746162611, 181.979315265107, 286, 20.802949905395508, 21.3268394470215, 20.411922454834, 12, 35.224491119384766, 35.224490104501, 35.224490104501, 12, 22.55000877380371, 23.70308052802099, 22.44519071250201, 12, 1.9793152809143066, 1.9793152651070045, 1.9793152651070045, 12, 1.9793152809143066, 1.9793152651070045, 1.9793152651070045, 12, 347.5605773925781, 360.0, 0.0, 599, 167.56057739257812, 358.6, 6.600000000000023, 599, 0.5634390651085162, 1.4, 0.0, 599, 3.768531468531463, 4.1, 3.4, 286, 3.8015064956912568, 3.814315569488, 3.795889933821, 12, 3.760719037060501, 4.07, 3.45, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.9916666666666667, 3.0, 2.9, 12, 3.8330184362874133, 4.16909024824755, 3.46157359174235, 286, 3.8789638524116357, 3.89177652827571, 3.87314851512414, 12, 3.82522947102123, 4.13772003551445, 3.51147156999817, 287, 4.49827456971721, 4.49827456971721, 4.49827456971721, 12, 4.6895882413344605, 4.68958824133446, 4.68958824133446, 12, 4.1718651234384385, 4.18048626685083, 4.16647739908358, 12, 3.07975045919164, 3.07975045919164, 3.07975045919164, 12, , , , , , , , , 208.67759704589844, 211.18, 205.161, 60, , , , , 12326.166666666666, 12357.0, 12258.0, 60, 235.3319091796875, 235.4, 235.3, 539, 8936.427191266668, 8936.4285008, 8936.4259183, 60, 89.60711985444443, 89.60714168, 89.6070986383333, 60, 3946.4227483883337, 3946.5288379, 3946.318349, 60, 39.77371247313888, 39.7754806316667, 39.7719724833333, 60, , , , , , , , , 208.81500244140625, 210.39, 207.39, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 12326.116666666667, 12357.6, 12257.7, 600, 0.7532467532467606, 0.8, 0.6, 770, 234.77395629882812, 234.8, 234.75, 601, 234.77395629882812, 234.8, 234.75, 601, 0.0, 0.0, 0.0, 601, 0.0003993344425956735, 0.01, -0.01, 601, -0.03483333333333331, 0.07, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.428527536662, 8936.429844, 8936.427336, 600, 89.60714212561109, 89.6071640666667, 89.6071222666667, 600, 3946.5574553383303, 3946.665512, 3946.455732, 600, 39.775957588972204, 39.7777585333333, 39.7742622, 600, , , , , 11.216666666666667, 12.0, 10.0, 600, 2.0311688311688383, 2.5, 1.4, 770, 0.42033277870215796, 0.43, 0.42, 601, -0.0006655574043261236, 0.04, -0.03, 601, -0.06361064891846914, -0.06, -0.07, 601, -0.0005657237936772045, 0.04, -0.04, 601, 0.05241264559068216, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.30382695507487745, 0.4, 0.3, 601, 1.9103896103896103, 2.4, 1.3, 770, 0.0, 0.0, 0.0, 601, 0.0008319467554076539, 0.04, -0.04, 601, 0.18046833333333334, 0.1949, 0.1686, 60, , , , , , , , , , , , , , , , , 0.33423, 0.361, 0.3123, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773168965517246, 2.57844, 2.57646, 58, 31.811798275862074, 31.8166, 31.8072, 58, 1439.7930517241377, 1439.854, 1439.742, 58, -1.0833431034482763, -1.0712, -1.0941, 58
2018-08-14 01:25:00, 4269.58, 4270.29, 4267.95, 4, 4277.662499999999, 4278.37, 4276.03, 4, 8.0825, 8.09, 8.08, 4, 11.449175000000004, 11.455, 11.443, 120, 1492.0344000000005, 1492.076, 1491.997, 120, 1004.4013333333332, 1004.42, 1004.38, 60, 7.0, 7.0, 7.0, 60, -1.1575000000000009, -1.14, -1.17, 60, -2.3999999999999995, -2.4, -2.4, 12, -1.0766, -0.96, -1.17, 50, -1.2620689655172415, -1.1, -1.3, 29, 94.1103448275862, 94.8, 93.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -2.242283162316066, -2.21225739296216, -2.2656617404441, 12, -0.5016666666666666, -0.5, -0.52, 60, -1.1123333333333327, -1.11, -1.12, 60, 0.4681608103448277, 0.469875, 0.46637, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.498965517241366, -19.19, -19.61, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 20.0, 30.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 816.0, 862.0, 770.0, 2, 382.0, 444.0, 320.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2707908943726, 1007.28917674999, 1007.24906217347, 12, 1007.0, 1007.0, 1007.0, 60, 101.17500000000001, 101.4, 101.0, 12, -2.280833333333334, -2.28, -2.29, 60, -2.4, -2.4, -2.4, 30, 101.17666666666663, 101.4, 101.0, 30, , , , , 135.33213806152344, 140.0, 130.9, 600, 315.3321228027344, 320.0, 310.9, 600, 3.6841666666666613, 3.9, 3.3, 600, 135.3524169921875, 140.0, 130.9, 288, 315.3524169921875, 320.0, 310.9, 288, 143.79261779785156, 144.233749389648, 143.352096557617, 11, 159.39999389648438, 159.4, 159.4, 11, 143.71812438964844, 146.4, 142.4, 11, 125.4000015258789, 125.4, 125.4, 11, 125.4000015258789, 125.4, 125.4, 11, 11.891007423400879, 16.5810285656911, 7.71870745402278, 288, 191.89100646972656, 196.581028565691, 187.718707454023, 288, 19.9379940032959, 20.3794136047363, 19.5233287811279, 11, 35.224491119384766, 35.224490104501, 35.224490104501, 11, 19.85367202758789, 22.44519071250201, 18.555746162611, 11, 1.9793152809143066, 1.9793152651070045, 1.9793152651070045, 11, 1.9793152809143066, 1.9793152651070045, 1.97931526510665, 11, 313.12359619140625, 360.0, 2.6, 601, 133.12359619140625, 351.2, 1.3999999999999773, 601, 0.6971713810316128, 1.5, 0.2, 601, 3.6868055555555648, 4.0, 3.3, 288, 3.825921135428683, 3.83031674208144, 3.81867595818817, 11, 3.6915964523281644, 3.99, 3.36, 287, 4.420000000000001, 4.42, 4.42, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.0, 3.0, 3.0, 11, 3.762679834692807, 4.06573805772095, 3.37250340092603, 288, 3.9025629804325805, 3.90633294025069, 3.89603380811892, 11, 3.7672362214767072, 4.05623534768955, 3.43434690789508, 287, 4.49827456971721, 4.49827456971721, 4.49827456971721, 11, 4.6895882413344605, 4.68958824133446, 4.68958824133446, 11, 4.16909024824755, 4.16909024824755, 4.16909024824755, 11, 3.0797504591916396, 3.07975045919164, 3.07975045919164, 11, , , , , , , , , 216.95407104492188, 220.798, 206.571, 60, , , , , 12426.166666666666, 12457.0, 12358.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8936.42458122833, 8936.4258762, 8936.4231922, 60, 89.60707635380554, 89.6070979366667, 89.6070532033333, 60, 3946.170017369999, 3946.3150529, 3946.0113906, 60, 39.7695002895, 39.7719175483333, 39.76685651, 60, , , , , , , , , 216.9779510498047, 220.31, 209.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 12426.116666666667, 12457.6, 12357.7, 600, 0.6430769230769258, 0.8, 0.6, 650, 234.7781524658203, 234.8, 234.76, 600, 234.7781524658203, 234.8, 234.76, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.01, 600, -0.4874166666666641, -0.01, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.426074063336, 8936.427332, 8936.42468, 600, 89.60710123438884, 89.6071222, 89.607078, 600, 3946.3062614716696, 3946.455383, 3946.146428, 600, 39.77177102452775, 39.7742563833333, 39.7691071333333, 600, , , , , 10.966666666666667, 12.0, 10.0, 600, 1.5507692307692253, 2.1, 1.4, 650, 0.4206166666666625, 0.43, 0.42, 600, -0.000851419031719533, 0.04, -0.05, 599, -0.059016666666666426, -0.04, -0.08, 600, 0.0011666666666666672, 0.05, -0.04, 600, -0.06883333333333336, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38233333333333713, 0.4, 0.3, 600, 1.4230769230769333, 2.0, 1.2, 650, 0.0, 0.0, 0.0, 599, -0.001101836393989984, 0.03, -0.05, 599, 0.20642666666666667, 0.2258, 0.1668, 60, , , , , , , , , , , , , , , , , 0.3822916666666668, 0.4183, 0.3089, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775889655172417, 2.57836, 2.57643, 58, 31.81477931034484, 31.8185, 31.8124, 58, 1439.8001551724137, 1439.848, 1439.731, 58, -1.0826862068965517, -1.0724, -1.0971, 58
2018-08-14 01:26:00, 4269.9175, 4272.91, 4268.16, 4, 4278.0225, 4281.02, 4276.26, 4, 8.105, 8.11, 8.1, 4, 11.452933333333322, 11.456, 11.451, 120, 1492.0190833333338, 1492.046, 1491.981, 120, 1004.3751666666665, 1004.38, 1004.37, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -2.3083333333333336, -2.3, -2.4, 12, -1.1327999999999994, -1.11, -1.17, 50, -1.2166666666666666, -1.2, -1.3, 30, 93.71666666666665, 94.4, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.1560833434507787, -2.11210410465776, -2.23893610432913, 12, -0.5023333333333333, -0.5, -0.52, 60, -1.114666666666666, -1.11, -1.12, 60, 0.4651534606525913, 0.469089, 0.46175, 521, 5.137000000000008, 5.137, 5.137, 521, -19.52291746641074, -19.19, -20.02, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 648.5, 687.0, 610.0, 2, 250.5, 259.0, 242.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2435808340884, 1007.24850178236, 1007.23847302794, 12, 1007.0, 1007.0, 1007.0, 60, 101.13333333333333, 101.4, 100.8, 12, -2.2523333333333326, -2.23, -2.28, 60, -2.3066666666666653, -2.3, -2.4, 30, 101.14333333333337, 101.4, 100.8, 30, , , , , 135.61898803710938, 143.3, 126.3, 600, 315.6189880371094, 323.3, 306.3, 600, 3.3849999999999905, 3.9, 2.9, 600, 135.65806579589844, 143.3, 126.3, 286, 315.6580505371094, 323.3, 306.3, 286, 142.8354034423828, 143.265441894531, 142.297088623047, 12, 159.39999389648438, 159.4, 159.4, 12, 142.86666870117188, 143.3, 142.39999999999998, 12, 125.4000015258789, 125.4, 125.4, 12, 129.01678466796875, 130.9, 125.4, 12, 12.285962104797363, 19.7202557983477, 3.08834496133696, 286, 192.2859649658203, 199.720255798348, 183.088344961337, 286, 19.022356033325195, 19.4297924041748, 18.5220489501953, 12, 35.224491119384766, 35.224490104501, 35.224490104501, 12, 19.183439254760742, 19.720255798348006, 18.5557461626108, 12, 1.9793152809143066, 1.9793152651070045, 1.9793152651070045, 12, 5.798269271850586, 7.71870745402278, 1.9793152651070045, 12, 7.406368732452393, 360.0, 0.0, 599, 187.4063720703125, 358.9, 5.100000000000023, 599, 0.5343906510851418, 1.1, 0.0, 599, 3.3842657342657376, 3.9, 2.9, 286, 3.8170910114306835, 3.8266713091922, 3.79630790665274, 12, 3.38920177383592, 3.89, 2.98, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.066666666666667, 4.1, 4.0, 12, 3.016666666666667, 3.1, 2.9, 12, 3.460574738411124, 3.98440703452237, 2.96789198246971, 286, 3.8937741810407966, 3.90391410056398, 3.87247784310464, 12, 3.4657698831566357, 3.97168717486473, 3.04905497295889, 287, 4.49827456971721, 4.49827456971721, 4.49827456971721, 12, 4.6895882413344605, 4.68958824133446, 4.68958824133446, 12, 4.135288340289182, 4.16909024824755, 4.06687651019602, 12, 3.0917955117477174, 3.17195069390709, 2.96789198246971, 12, , , , , , , , , 217.65797424316406, 220.001, 215.492, 60, , , , , 12526.166666666666, 12557.0, 12458.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8936.421793649999, 8936.4231436, 8936.420486, 60, 89.60702989416664, 89.6070523933333, 89.6070081, 60, 3945.8510696883327, 3946.0060447, 3945.7001195, 60, 39.76418449480556, 39.7667674116667, 39.7616686583333, 60, , , , , , , , , 217.8477783203125, 219.19, 216.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 12526.116666666667, 12557.6, 12457.7, 600, 0.7920000000000053, 0.8, 0.7, 500, 234.75030517578125, 234.79, 234.7, 600, 234.75030517578125, 234.79, 234.7, 600, 0.0, 0.0, 0.0, 600, 0.014249999999999844, 0.02, 0.0, 600, 0.14533333333333295, 0.26, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.423305780003, 8936.424675, 8936.421985, 600, 89.60705509633334, 89.6070779166667, 89.6070330833333, 600, 3945.9891191566658, 3946.145895, 3945.835529, 600, 39.76648531927779, 39.76909825, 39.7639254833333, 600, , , , , 10.691666666666666, 12.0, 10.0, 600, 2.0720000000000085, 2.1, 2.0, 500, 0.420749999999995, 0.43, 0.42, 600, -0.00021630615640598998, 0.03, -0.04, 601, -0.04986666666666713, -0.04, -0.05, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.03699999999999996, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9719999999999935, 2.0, 1.9, 500, 0.0, 0.0, 0.0, 601, -0.0007653910149750417, 0.03, -0.03, 601, 0.20543166666666662, 0.2208, 0.19, 60, , , , , , , , , , , , , , , , , 0.3804600000000002, 0.409, 0.3519, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577576315789473, 2.57852, 2.57672, 57, 31.815001754385968, 31.8175, 31.8126, 57, 1439.7987017543858, 1439.855, 1439.747, 57, -1.0830578947368419, -1.0709, -1.094, 57
2018-08-14 01:27:00, 4262.68, 4268.97, 4237.74, 7, 4270.764285714285, 4277.05, 4245.83, 7, 8.084285714285713, 8.1, 8.08, 7, 11.429166666666656, 11.456, 11.411, 120, 1491.9541749999999, 1492.048, 1491.862, 120, 1004.3646666666671, 1004.38, 1004.33, 60, 7.0, 7.0, 7.0, 60, -1.1583333333333317, -1.14, -1.16, 60, -2.2416666666666663, -2.2, -2.3, 12, -1.1314000000000002, -1.11, -1.17, 50, -1.2032258064516124, -1.1, -1.3, 31, 95.73870967741934, 96.8, 94.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.1183269276163603, -2.02530602866597, -2.19234666693984, 12, -0.5023333333333333, -0.5, -0.52, 60, -1.1139999999999997, -1.11, -1.12, 60, 0.46440319731800755, 0.466014, 0.462515, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.54396551724137, -18.78, -20.02, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 545.0, 561.0, 529.0, 2, 283.5, 298.0, 269.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2331785664566, 1007.24850142792, 1007.20782710356, 12, 1007.0, 1007.0, 1007.0, 60, 100.91666666666664, 101.3, 100.8, 12, -2.191, -2.16, -2.23, 60, -2.241379310344829, -2.2, -2.3, 29, 100.91724137931034, 101.3, 100.8, 29, , , , , 128.5934295654297, 135.7, 116.3, 600, 308.59344482421875, 315.7, 296.3, 600, 3.5088333333333344, 4.1, 2.7, 600, 128.571533203125, 135.7, 116.3, 288, 308.571533203125, 315.7, 296.3, 288, 141.13516235351562, 142.169662475586, 140.120849609375, 12, 159.39999389648438, 159.4, 159.39999999999998, 12, 143.3000030517578, 143.3, 143.3, 12, 118.23045349121094, 125.4, 116.30000000000001, 12, 118.37943267822266, 126.30000000000001, 116.30000000000001, 12, 5.2703166007995605, 359.715711674238, 0.257414402208943, 288, 185.2703094482422, 192.178614789979, 173.117377272629, 288, 17.373994827270508, 18.3922080993652, 16.3883800506592, 12, 35.224491119384766, 35.224490104501, 35.224490104501, 12, 19.720256805419922, 19.720255798348006, 19.7202557983477, 12, 355.00311279296875, 356.42750478697997, 1.9793152651070045, 12, 355.18670654296875, 356.42750478697997, 3.08834496133696, 12, 315.53253173828125, 360.0, 0.0, 601, 135.53253173828125, 350.4, 40.0, 601, 0.34376039933444225, 0.9, 0.0, 601, 3.506944444444443, 4.1, 2.7, 288, 3.7628874649379522, 3.79038327526133, 3.7442702890979, 12, 3.5014412416851477, 4.06, 2.77, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.9499999999999997, 4.1, 3.9, 12, 2.7499999999999996, 2.9, 2.7, 12, 3.571872425593259, 4.16956986357821, 2.75511553902457, 288, 3.8374642768918767, 3.86628631827028, 3.8174962634167, 12, 3.566200217709262, 4.12856629665639, 2.82806673419575, 287, 4.49827456971721, 4.49827456971721, 4.49827456971721, 12, 4.6895882413344605, 4.68958824133446, 4.68958824133446, 12, 4.030467057822872, 4.16956986357821, 3.98440703452237, 12, 2.8086714993848862, 2.96789198246971, 2.75511553902457, 12, , , , , , , , , 219.10691833496094, 221.975, 216.391, 60, , , , , 12626.166666666666, 12657.0, 12558.0, 60, 235.39999389648438, 235.4, 235.4, 539, 8936.419190138335, 8936.4204432, 8936.4179235, 60, 89.60698650230553, 89.6070073866667, 89.6069653916667, 60, 3945.543915986667, 3945.6952315, 3945.3887439, 60, 39.75906526644442, 39.7615871916667, 39.756479065, 60, , , , , , , , , 219.23094177246094, 220.92, 217.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 12626.123183333313, 12657.61, 12557.7, 600, 0.7084210526315845, 0.8, 0.6, 950, 234.73036193847656, 234.76, 234.7, 600, 234.73036193847656, 234.76, 234.7, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999881, -0.0, -0.01, 600, 0.09976666666666639, 0.36, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.420683824994, 8936.421981, 8936.419378, 600, 89.60701139708337, 89.6070330166667, 89.6069896333333, 600, 3945.6868954116694, 3945.83504, 3945.531775, 600, 39.76144825686113, 39.7639173333333, 39.7588629166667, 600, , , , , 11.525, 12.0, 10.0, 600, 1.8799999999999935, 2.5, 1.5, 950, 0.42213333333333086, 0.43, 0.42, 600, 0.0003999999999999998, 0.04, -0.04, 600, -0.04965000000000043, -0.04, -0.05, 600, -2.1105802291051154e-19, 0.03, -0.04, 600, -0.021500000000000012, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7589473684210837, 2.4, 1.4, 950, 0.0, -0.0, -0.0, 600, -0.00030000000000000014, 0.05, -0.03, 600, 0.2001666666666666, 0.2143, 0.1879, 60, , , , , , , , , , , , , , , , , 0.3706966666666665, 0.3969, 0.3479, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577255, 2.57846, 2.57646, 58, 31.812693103448268, 31.8154, 31.811, 58, 1439.7864137931035, 1439.856, 1439.736, 58, -1.084993103448276, -1.0707, -1.0957, 58
2018-08-14 01:28:00, 4268.045, 4268.96, 4267.17, 4, 4276.125, 4277.04, 4275.25, 4, 8.08, 8.08, 8.08, 4, 11.418291666666667, 11.426, 11.403, 120, 1491.9521166666661, 1491.987, 1491.876, 120, 1004.3676666666674, 1004.37, 1004.36, 60, 7.0, 7.0, 7.0, 60, -1.1641666666666668, -1.16, -1.17, 60, -2.2833333333333337, -2.2, -2.3, 12, -1.1932000000000003, -1.14, -1.28, 50, -1.293103448275862, -1.2, -1.4, 29, 96.71379310344827, 97.5, 96.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -2.1321682231315857, -2.05205180679229, -2.20576169833856, 12, -0.5026666666666666, -0.5, -0.52, 60, -1.1173333333333324, -1.11, -1.12, 60, 0.4617615919540233, 0.466273, 0.457236, 522, 5.137080459770121, 5.158, 5.116, 522, -19.58954022988506, -19.19, -20.02, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 485.5, 499.0, 472.0, 2, 286.5, 293.0, 280.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2366611005841, 1007.23847265051, 1007.22844383104, 12, 1007.0, 1007.0, 1007.0, 60, 101.12500000000001, 101.4, 100.7, 12, -2.1671666666666662, -2.16, -2.19, 60, -2.289999999999999, -2.2, -2.3, 30, 101.14333333333333, 101.4, 100.7, 30, , , , , 136.26109313964844, 140.6, 131.5, 600, 316.2610778808594, 320.6, 311.5, 600, 4.052000000000006, 4.6, 3.4, 600, 136.2519989013672, 140.6, 131.5, 287, 316.25201416015625, 320.6, 311.5, 287, 139.2993621826172, 139.984191894531, 138.761856079102, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 141.6001434326172, 143.3, 138.5, 12, 116.30000305175781, 116.30000000000001, 116.30000000000001, 12, 116.30000305175781, 116.30000000000001, 116.3, 12, 12.639220237731934, 16.8354444880232, 8.0343558347716, 287, 192.63922119140625, 196.835444488023, 188.034355834772, 287, 15.594168663024902, 16.2523555755615, 15.0764484405518, 12, 35.224491119384766, 35.224490104501, 35.224490104501, 12, 17.801027297973633, 19.720255798348006, 14.913840899057988, 12, 353.11737060546875, 353.117377272629, 353.117377272629, 12, 353.11737060546875, 353.117377272629, 353.117377272629, 12, 285.9873962402344, 359.7, 11.0, 600, 105.98739624023438, 354.9, 1.1000000000000227, 600, 0.6230000000000002, 1.6, 0.1, 600, 4.0533101045296105, 4.6, 3.4, 287, 3.741177401774406, 3.74554317548747, 3.73786982248522, 12, 4.053405131453911, 4.6, 3.46, 287, 4.494242424242425, 4.6, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.425, 4.6, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.12768169971316, 4.67601119530083, 3.46701272521263, 287, 3.814209866695551, 3.81784459488649, 3.81114203524405, 12, 4.127834176270231, 4.67449037436715, 3.52859894687005, 287, 4.570955877101049, 4.67449037436715, 4.49827456971721, 12, 4.6895882413344605, 4.68958824133446, 4.68958824133446, 12, 4.500698605963037, 4.67601119530083, 4.16956986357821, 12, 2.7551155390245694, 2.75511553902457, 2.75511553902457, 12, , , , , 2.823, 2.823, 2.823, 1, 220.00929260253906, 222.629, 217.871, 60, , , , , 12726.166666666666, 12757.0, 12658.0, 60, 235.40017700195312, 235.5, 235.4, 539, 8936.416644648332, 8936.4178805, 8936.4154533, 60, 89.60694407747222, 89.606964675, 89.6069242216667, 60, 3945.229404621667, 3945.3836653, 3945.0774758, 60, 39.7538234103611, 39.7563944216667, 39.7512912633333, 60, , , , , , , , , 220.356201171875, 221.84, 218.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 12726.179217970024, 12757.71, 12657.71, 601, 0.6584026622296307, 0.7, 0.6, 1202, 234.75083923339844, 234.77, 234.73, 600, 234.75083923339844, 234.77, 234.73, 600, 0.0, 0.0, 0.0, 600, -0.00909999999999988, -0.0, -0.01, 600, -0.6974875207986687, 0.18, -1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.41817421131, 8936.419373, 8936.416935, 601, 89.60696957018861, 89.60698955, 89.6069489166667, 601, 3945.3682099284483, 3945.531251, 3945.210979, 601, 39.756136832140854, 39.7588541833333, 39.7535163166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.691181364392668, 1.9, 1.5, 1202, 0.42119999999999574, 0.43, 0.42, 600, -0.0002999999999999998, 0.04, -0.04, 600, -0.04946666666666713, -0.04, -0.05, 600, 8.333333333333338e-05, 0.04, -0.04, 600, 0.003833333333333333, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5793505412156816, 1.8, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0002166666666666663, 0.04, -0.04, 600, 0.1986583333333334, 0.2078, 0.1907, 60, , , , , , , , , , , , , , , , , 0.3679166666666666, 0.3848, 0.3531, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577547413793103, 2.5782, 2.57679, 58, 31.813394827586194, 31.8187, 31.8112, 58, 1439.8019655172413, 1439.841, 1439.756, 58, -1.0819155172413795, -1.0733, -1.0916, 58
2018-08-14 01:29:00, 4292.682000000001, 4443.56, 4146.02, 5, 4300.772, 4451.65, 4154.11, 5, 8.09, 8.09, 8.09, 5, 11.410975000000002, 11.417, 11.395, 120, 1491.9248999999998, 1491.966, 1491.846, 120, 1004.3453333333331, 1004.38, 1004.22, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -2.2416666666666667, -2.2, -2.3, 12, -1.2953999999999999, -1.28, -1.31, 50, -1.3533333333333326, -1.3, -1.4, 30, 96.92333333333333, 97.6, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -2.134002828916659, -2.07884466970677, -2.21918858066357, 12, -0.5046666666666666, -0.5, -0.52, 60, -1.1179999999999992, -1.11, -1.12, 60, 0.45860407088122607, 0.464587, 0.45665, 522, 5.136839080459776, 5.158, 5.116, 522, -19.648314176245243, -19.19, -20.02, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 432.0, 445.0, 419.0, 2, 299.0, 310.0, 288.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2139098650276, 1007.22844380676, 1007.09807229583, 12, 1007.0, 1007.0, 1007.0, 60, 100.8, 101.2, 100.5, 12, -2.158166666666666, -2.14, -2.19, 60, -2.2433333333333327, -2.2, -2.3, 30, 100.80333333333331, 101.2, 100.5, 30, , , , , 132.9954833984375, 138.2, 126.1, 600, 312.9954833984375, 318.2, 306.1, 600, 4.103333333333351, 4.5, 3.4, 600, 132.99331665039062, 138.0, 126.1, 286, 312.9933166503906, 318.0, 306.1, 286, 138.1090850830078, 138.652709960938, 137.638290405273, 12, 159.39999389648438, 159.39999999999998, 159.39999999999998, 12, 140.60000610351562, 140.6, 140.6, 12, 116.30000305175781, 116.30000000000001, 116.30000000000001, 12, 122.83688354492188, 126.1, 116.3, 12, 9.398385047912598, 14.5245201902733, 2.64500120050989, 286, 189.3983917236328, 194.524520190273, 182.64500120051, 286, 14.448076248168945, 14.9789028167725, 13.9933300018311, 12, 35.224491119384766, 35.224490104501, 35.224490104501, 12, 16.8354434967041, 16.835444488023, 16.835444488023, 12, 353.11737060546875, 353.117377272629, 353.117377272629, 12, 359.4723815917969, 353.117377272629, 2.645001200509995, 12, 346.3357849121094, 360.0, 0.0, 600, 166.33578491210938, 358.9, 1.1000000000000227, 600, 0.688666666666666, 1.7, 0.0, 600, 4.102797202797199, 4.5, 3.4, 286, 3.736247451185971, 3.74554317548744, 3.72927253741733, 12, 4.094024157660519, 4.44, 3.47, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.171346347391901, 4.56803536975763, 3.46974219731813, 286, 3.8087297824978403, 3.81798635589278, 3.80195594944714, 12, 4.162589949589816, 4.50665429431743, 3.54485877616671, 286, 4.674490374367151, 4.67449037436715, 4.67449037436715, 12, 4.6895882413344605, 4.68958824133446, 4.68958824133446, 12, 4.67601119530083, 4.67601119530083, 4.67601119530083, 12, 2.7551155390245694, 2.75511553902457, 2.75511553902457, 12, , , , , , , , , 218.64398193359375, 222.89, 215.363, 60, , , , , 12826.166666666666, 12857.0, 12758.0, 60, 235.4001922607422, 235.5, 235.4, 540, 8936.414203094999, 8936.4154132, 8936.412985, 60, 89.60690338491666, 89.6069235533333, 89.6068830833333, 60, 3944.9254359433344, 3945.0723892, 3944.7807568, 60, 39.74875726572223, 39.7512064866667, 39.7463459466667, 60, , , , , , , , , 218.5619659423828, 221.37, 216.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 12826.293333333308, 12857.71, 12757.81, 600, 0.6580838323353364, 0.8, 0.6, 668, 234.76016235351562, 234.8, 234.73, 600, 234.76016235351562, 234.8, 234.73, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666666, 0.01, -0.0, 600, -0.8340666666666667, 0.25, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.415802576665, 8936.416931, 8936.414626, 600, 89.60693004294443, 89.60694885, 89.6069104333333, 600, 3945.0514057433365, 3945.210461, 3944.903907, 600, 39.75085676238892, 39.7535076833333, 39.74839845, 600, , , , , 11.556666666666667, 12.0, 11.0, 600, 1.714371257485045, 2.5, 1.4, 668, 0.42166666666666286, 0.43, 0.42, 600, -0.00033333333333333305, 0.03, -0.04, 600, -0.05000000000000049, -0.05, -0.05, 600, -5.782411586589357e-20, 0.04, -0.03, 600, 0.04766666666666664, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3933333333333372, 0.4, 0.3, 600, 1.5997010463378132, 2.3, 1.2, 669, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.05, -0.04, 600, 0.1936666666666667, 0.207, 0.184, 60, , , , , , , , , , , , , , , , , 0.35867499999999997, 0.3835, 0.3407, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775275862068954, 2.57836, 2.57665, 58, 31.812729310344828, 31.8158, 31.81, 58, 1439.8028275862068, 1439.849, 1439.751, 58, -1.0815637931034483, -1.0717, -1.0923, 58
2018-08-14 01:30:00, 4267.6225, 4268.77, 4266.5, 4, 4275.72, 4276.87, 4274.6, 4, 8.0975, 8.1, 8.09, 4, 11.414983333333323, 11.424, 11.408, 120, 1491.9785000000004, 1492.086, 1491.511, 120, 1004.3266666666666, 1004.35, 1004.31, 60, 7.0, 7.0, 7.0, 60, -1.1791666666666671, -1.17, -1.18, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.2715999999999992, -1.26, -1.29, 50, -1.2999999999999998, -1.3, -1.3, 30, 96.35333333333332, 96.7, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -2.172321516074489, -2.11210410465776, -2.24607798754317, 12, -0.5059999999999999, -0.5, -0.52, 60, -1.1201666666666659, -1.11, -1.14, 60, 0.4738739769673707, 0.482603, 0.464328, 521, 5.136798464491366, 5.158, 5.116, 521, -19.688694817658423, -19.61, -20.02, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 388.5, 397.0, 380.0, 2, 337.0, 347.0, 327.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1950148202068, 1007.20838637689, 1007.17830041059, 12, 1007.0, 1007.0, 1007.0, 60, 100.95, 101.4, 100.4, 12, -2.212333333333333, -2.19, -2.22, 60, -2.2999999999999985, -2.3, -2.3, 30, 100.96, 101.4, 100.4, 30, , , , , 134.21983337402344, 139.8, 127.8, 600, 314.2198181152344, 319.8, 307.8, 600, 3.8748333333333487, 4.2, 3.3, 600, 134.23219299316406, 139.8, 127.8, 287, 314.2322082519531, 319.8, 307.8, 287, 137.06491088867188, 137.595886230469, 136.45979309082, 11, 159.39999389648438, 159.39999999999998, 159.39999999999998, 11, 140.33636474609375, 140.6, 139.3, 11, 116.30000305175781, 116.30000000000001, 116.30000000000001, 11, 126.0999984741211, 126.10000000000002, 126.1, 11, 10.64281177520752, 16.1239311317494, 4.41004620610744, 287, 190.64280700683594, 196.123931131749, 184.410046206107, 287, 13.414294242858887, 13.9453887939453, 12.8139743804932, 11, 35.224491119384766, 35.224490104501, 35.224490104501, 11, 16.568161010742188, 16.835444488023, 15.6264528942857, 11, 353.11737060546875, 353.117377272629, 353.117377272629, 11, 2.645001173019409, 2.645001200509995, 2.64500120050989, 11, 9.607640266418457, 360.0, 1.1, 599, 189.60763549804688, 360.0, 1.1000000000000227, 599, 0.790651085141904, 2.0, 0.1, 599, 3.8763066202090615, 4.2, 3.3, 287, 3.7575706873012735, 3.76559888579386, 3.7483646485734, 11, 3.883620525815653, 4.2, 3.37, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5636363636363635, 4.6, 4.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.9443237414665884, 4.27155240570081, 3.36476046997912, 287, 3.8303332718537324, 3.83814246790524, 3.82177016953245, 11, 3.95168933120172, 4.26889913739606, 3.43626781952828, 287, 4.674490374367151, 4.67449037436715, 4.67449037436715, 11, 4.6895882413344605, 4.68958824133446, 4.68958824133446, 11, 4.636747258739667, 4.67601119530083, 4.56803536975763, 11, 2.7551155390245694, 2.75511553902457, 2.75511553902457, 11, , , , , , , , , 216.6665802001953, 219.12, 214.135, 60, , , , , 12926.166666666666, 12957.0, 12858.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.411728608335, 8936.412945, 8936.4105099, 60, 89.6068621434722, 89.6068824166667, 89.6068418316667, 60, 3944.6397494466655, 3944.7760492, 3944.5044963, 60, 39.743995824111124, 39.7462674866667, 39.741741605, 60, , , , , , , , , 216.46356201171875, 219.04, 215.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 12926.240884807989, 12957.61, 12857.81, 599, 0.7571428571428553, 0.8, 0.7, 350, 234.7447509765625, 234.77, 234.72, 600, 234.7447509765625, 234.77, 234.72, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, 0.5144741235392316, 0.78, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.413403217026, 8936.414622, 8936.412181, 599, 89.6068900536171, 89.6069103666667, 89.6068696833333, 599, 3944.767495470784, 3944.903446, 3944.631515, 599, 39.74612492451311, 39.7483907666667, 39.7438585833333, 599, , , , , 11.292153589315525, 12.0, 11.0, 599, 2.0057142857142716, 2.3, 1.8, 350, 0.4222166666666641, 0.43, 0.42, 600, -0.00013333333333333323, 0.04, -0.03, 600, -0.049966666666667145, -0.04, -0.05, 600, 0.0011166666666666673, 0.04, -0.04, 600, -0.017666666666666674, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3590984974958307, 0.4, 0.3, 599, 1.8600000000000134, 2.2, 1.6, 350, 0.0, 0.0, 0.0, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.18806666666666663, 0.2007, 0.1763, 60, , , , , , , , , , , , , , , , , 0.34830166666666673, 0.3718, 0.3264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5773900000000007, 2.57805, 2.57694, 37, 31.812056756756757, 31.8149, 31.8098, 37, 1439.7965945945944, 1439.834, 1439.77, 37, -1.082672972972973, -1.0745, -1.0881, 37
2018-08-14 01:31:00, 4299.1900000000005, 4345.54, 4265.56, 5, 4307.280000000001, 4353.63, 4273.65, 5, 8.09, 8.09, 8.09, 5, 11.342641666666664, 11.416, 11.29, 120, 1491.6172916666671, 1491.922, 1491.265, 120, 1004.2988333333336, 1004.31, 1004.29, 60, 7.0, 7.0, 7.0, 60, -1.196666666666666, -1.18, -1.22, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.2587999999999995, -1.23, -1.26, 50, -1.2466666666666673, -1.2, -1.3, 30, 96.92666666666668, 97.4, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.2270644790738765, -2.17894346418518, -2.25954055698458, 12, -0.5096666666666665, -0.5, -0.52, 60, -1.1196666666666661, -1.11, -1.14, 60, 0.4941184740882926, 0.507503, 0.482378, 521, 5.136435700575824, 5.158, 5.116, 521, -19.703646833013508, -19.61, -20.02, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 363.0, 369.0, 357.0, 2, 423.0, 442.0, 404.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1666002537777, 1007.17830038465, 1007.15824297552, 12, 1007.0, 1007.0, 1007.0, 60, 100.54166666666667, 100.9, 100.3, 12, -2.1928333333333323, -2.17, -2.22, 60, -2.2966666666666655, -2.2, -2.3, 30, 100.53000000000002, 100.9, 100.3, 30, , , , , 137.3672637939453, 145.4, 130.5, 599, 317.36724853515625, 325.4, 310.5, 599, 3.638397328881467, 4.3, 3.2, 599, 137.3465118408203, 145.4, 130.5, 287, 317.3465270996094, 325.4, 310.5, 287, 135.86935424804688, 136.31233215332, 135.509384155273, 12, 157.90904235839844, 159.39999999999998, 153.89999999999998, 12, 141.80819702148438, 145.39999999999998, 139.8, 12, 116.30000305175781, 116.30000000000001, 116.30000000000001, 12, 127.25001525878906, 127.80000000000001, 126.10000000000002, 12, 13.734257698059082, 21.6419170023774, 6.86558524169631, 287, 193.7342529296875, 201.641917002377, 186.865585241696, 287, 12.252742767333984, 12.6705837249756, 11.9103088378906, 12, 33.45547866821289, 35.224490104501, 29.915764652267995, 12, 18.074886322021484, 21.6419170023774, 16.123931131749003, 12, 353.11737060546875, 353.117377272629, 353.117377272629, 12, 3.8838157653808594, 4.41004620610744, 2.645001200509995, 12, 346.56756591796875, 360.0, 1.1, 601, 166.56756591796875, 239.0, 108.0, 601, 0.7216306156405979, 1.4, 0.1, 601, 3.6383275261323966, 4.3, 3.2, 287, 3.7637519569554807, 3.77539212269083, 3.74552732335537, 12, 3.638532196969698, 4.21, 3.26, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.475, 4.5, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.70805460259209, 4.36695025518228, 3.26975320187178, 287, 3.834752348740478, 3.84792876020896, 3.81643748192497, 12, 3.708221164856925, 4.2747859412596, 3.33115387741473, 288, 4.674490374367151, 4.67449037436715, 4.67449037436715, 12, 4.68506255932325, 4.68958824133446, 4.67601119530083, 12, 4.535183399633714, 4.56803536975763, 4.36910371005146, 12, 2.7551155390245694, 2.75511553902457, 2.75511553902457, 12, , , , , , , , , 214.63572692871094, 219.004, 210.815, 60, , , , , 13026.166666666666, 13057.0, 12958.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8936.409240103332, 8936.4104686, 8936.4080072, 60, 89.6068206683889, 89.6068411433333, 89.60680012, 60, 3944.3712884350007, 3944.4999761, 3944.2479408, 60, 39.73952147391667, 39.7416662683333, 39.73746568, 60, , , , , , , , , 214.29258728027344, 216.59, 212.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 13026.126666666642, 13057.61, 12957.71, 600, 0.6966611018364064, 0.8, 0.6, 1198, 234.779296875, 234.81, 234.73, 599, 234.779296875, 234.81, 234.73, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.7567111853088501, 0.96, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.410931717868, 8936.412177, 8936.409691, 599, 89.60684886196432, 89.6068696166667, 89.6068281833333, 599, 3944.5043809048448, 3944.63108, 3944.380394, 599, 39.74173968174735, 39.7438513333333, 39.7396732333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7125208681135309, 1.9, 1.4, 1198, 0.42238731218697617, 0.43, 0.42, 599, -0.0006677796327212019, 0.04, -0.04, 599, -0.049949916527546386, -0.04, -0.05, 599, 0.0003005008347245406, 0.04, -0.04, 599, 0.061769616026711244, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3016694490818051, 0.4, 0.3, 599, 1.5868113522537552, 1.7, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555928, 0.04, -0.04, 599, 0.18318166666666663, 0.1933, 0.1739, 60, , , , , , , , , , , , , , , , , 0.33925999999999995, 0.3579, 0.3221, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577537179487178, 2.57865, 2.57692, 78, 31.813600000000005, 31.8161, 31.8104, 78, 1439.8006410256405, 1439.867, 1439.765, 78, -1.0822500000000004, -1.0682, -1.0896, 78
2018-08-14 01:32:00, 4304.985000000001, 4513.61, 4244.71, 6, 4313.075, 4521.7, 4252.8, 6, 8.090000000000002, 8.09, 8.09, 6, 11.340958333333328, 11.35, 11.332, 120, 1491.57945, 1491.651, 1491.491, 120, 1004.2918333333341, 1004.31, 1004.26, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -2.2833333333333337, -2.2, -2.3, 12, -1.224, -1.2, -1.26, 50, -1.1966666666666665, -1.1, -1.3, 30, 97.27000000000002, 98.0, 96.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.166764625616382, -2.06544234160515, -2.25954055698458, 12, -0.5063333333333333, -0.5, -0.52, 60, -1.1198333333333326, -1.11, -1.12, 60, 0.5153781839080459, 0.521691, 0.507396, 522, 5.136114942528743, 5.137, 5.116, 522, -19.72291187739473, -17.53, -20.02, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 351.0, 352.0, 350.0, 2, 533.5, 536.0, 531.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1614923277683, 1007.17829977819, 1007.12815711081, 12, 1007.0, 1007.0, 1007.0, 60, 100.86666666666666, 101.1, 100.3, 12, -2.1685000000000003, -2.16, -2.19, 60, -2.279310344827585, -2.2, -2.3, 29, 100.88275862068966, 101.1, 100.3, 29, , , , , 138.3021697998047, 144.2, 132.8, 600, 318.30218505859375, 324.2, 312.8, 600, 3.999333333333355, 4.5, 3.5, 600, 138.30540466308594, 144.2, 132.8, 287, 318.3053894042969, 324.2, 312.8, 287, 135.1649169921875, 135.448791503906, 134.992599487305, 12, 147.0236358642578, 153.89999999999998, 146.39999999999998, 12, 145.39999389648438, 145.39999999999998, 145.39999999999998, 12, 116.30000305175781, 116.30000000000001, 116.30000000000001, 12, 128.84164428710938, 130.5, 127.80000000000001, 12, 14.575955390930176, 20.3879267759691, 9.12610380890459, 287, 194.57595825195312, 200.387926775969, 189.126103808905, 287, 11.574873924255371, 11.8279047012329, 11.4194011688232, 12, 22.68587875366211, 25.334375708316998, 22.44519071250201, 12, 21.641916275024414, 21.6419170023774, 21.641917002377, 12, 353.11737060546875, 353.117377272629, 353.117377272629, 12, 5.395934581756592, 6.86558524169601, 4.41004620610744, 12, 344.0472717285156, 360.0, 0.0, 600, 164.04727172851562, 358.3, 0.30000000000001137, 600, 0.7933333333333331, 1.7, 0.0, 600, 4.000696864111497, 4.5, 3.5, 287, 3.756409613112222, 3.76636490250696, 3.74524886877828, 12, 3.999999999999998, 4.36, 3.59, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.466666666666667, 4.5, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.070439192624874, 4.56661652863383, 3.57468803150492, 287, 3.826797281479337, 3.83677849307856, 3.81577142339372, 12, 4.069809301036813, 4.42535670783312, 3.66138985667077, 286, 4.674490374367151, 4.67449037436715, 4.67449037436715, 12, 4.67601119530083, 4.67601119530083, 4.67601119530083, 12, 4.533338816391905, 4.56661652863383, 4.36695025518228, 12, 2.7551155390245694, 2.75511553902457, 2.75511553902457, 12, , , , , , , , , 212.31736755371094, 215.172, 209.321, 60, , , , , 13126.166666666666, 13157.0, 13058.0, 60, 235.39999389648438, 235.4, 235.4, 539, 8936.406725556668, 8936.4079654, 8936.4054844, 60, 89.60677875927776, 89.6067994233333, 89.6067580733333, 60, 3944.126685946666, 3944.243925, 3944.0101979, 60, 39.73544476577778, 39.73739875, 39.7335032983333, 60, , , , , , , , , 212.2212371826172, 213.98, 209.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 13126.133816666636, 13157.62, 13057.71, 600, 0.6570815450643871, 0.8, 0.6, 932, 234.8025360107422, 234.83, 234.78, 600, 234.8025360107422, 234.83, 234.78, 600, 0.0, 0.0, 0.0, 600, -0.00040000000000000013, 0.0, -0.01, 600, 0.5873833333333338, 1.05, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.408465034996, 8936.409686, 8936.407177, 600, 89.60680775058334, 89.6068281, 89.6067862833333, 600, 3944.2589493883315, 3944.381327, 3944.144207, 600, 39.737649156472166, 39.7396887833333, 39.7357367833333, 600, , , , , 11.793333333333333, 12.0, 11.0, 600, 1.6077253218883951, 2.3, 1.4, 932, 0.42233333333333084, 0.43, 0.42, 600, -0.00013333333333333304, 0.03, -0.03, 600, -0.04998333333333382, -0.04, -0.05, 600, 0.0008333333333333335, 0.04, -0.03, 600, 0.011833333333333317, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4721030042918242, 2.1, 1.3, 932, 0.0, -0.0, -0.0, 600, 0.0002833333333333332, 0.04, -0.05, 600, 0.18055666666666673, 0.189, 0.1654, 60, , , , , , , , , , , , , , , , , 0.33438166666666663, 0.3499, 0.3064, 60, 0.005500000000000001, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577272413793104, 2.5779, 2.57676, 58, 31.81168103448275, 31.814, 31.8097, 58, 1439.790603448276, 1439.83, 1439.76, 58, -1.0838068965517242, -1.0755, -1.0902, 58
2018-08-14 01:33:00, 4269.36, 4277.21, 4266.5, 6, 4277.441666666667, 4285.29, 4274.58, 6, 8.081666666666665, 8.09, 8.08, 6, 11.307616666666673, 11.331, 11.288, 120, 1491.5210083333336, 1491.659, 1491.418, 120, 1004.3062295081957, 1004.31, 1004.3, 61, 7.0, 7.0, 7.0, 61, -1.2475409836065572, -1.22, -1.25, 61, -2.366666666666666, -2.3, -2.4, 12, -1.1946000000000006, -1.17, -1.23, 50, -1.2133333333333334, -1.2, -1.3, 30, 96.46666666666665, 97.5, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -2.2368527841478287, -2.20576169833856, -2.27904221035033, 12, -0.5083333333333332, -0.5, -0.52, 60, -1.1211666666666662, -1.11, -1.14, 60, 0.5265390421455939, 0.531558, 0.518613, 522, 5.135911877394644, 5.158, 5.073, 522, -19.74952107279704, -15.87, -20.02, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 351.5, 352.0, 351.0, 2, 483.0, 491.0, 475.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.1744478254641, 1007.17885982455, 1007.16827108667, 12, 1007.0, 1007.0, 1007.0, 61, 100.96666666666665, 101.3, 100.3, 12, -2.2306666666666675, -2.17, -2.26, 60, -2.363333333333333, -2.3, -2.4, 30, 100.94666666666673, 101.3, 100.3, 30, , , , , 132.7377166748047, 137.5, 129.9, 600, 312.73773193359375, 317.5, 309.9, 600, 3.7909999999999755, 4.2, 3.5, 600, 132.7432403564453, 137.5, 129.9, 286, 312.74322509765625, 317.5, 309.9, 286, 134.74615478515625, 134.98371887207, 134.521240234375, 12, 145.56666564941406, 146.39999999999998, 145.39999999999998, 12, 145.3000030517578, 145.4, 144.2, 12, 116.30000305175781, 116.30000000000001, 116.30000000000001, 12, 130.00833129882812, 130.5, 129.9, 12, 9.153242111206055, 13.8719934134845, 6.29638005217904, 286, 189.1532440185547, 193.871993413485, 186.296380052179, 286, 11.182839393615723, 11.4059190750122, 10.9742202758789, 12, 21.70885467529297, 22.44519071250201, 21.641917002377, 12, 21.43292808532715, 21.6419170023774, 20.387926775968992, 12, 353.11737060546875, 353.117377272629, 353.117377272629, 12, 6.415874481201172, 6.86558524169601, 6.296380052178989, 12, 21.141857147216797, 360.0, 0.0, 600, 201.14186096191406, 358.9, 0.6000000000000227, 600, 0.5481666666666686, 1.2, 0.0, 600, 3.7891608391608433, 4.2, 3.5, 286, 3.774881845553232, 3.77970711297069, 3.76800278842801, 12, 3.785546404814695, 4.12, 3.56, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8524435748306116, 4.26336262466278, 3.56194493589568, 286, 3.84505951355272, 3.84994372969029, 3.83893824629326, 12, 3.848869204450557, 4.18245391520484, 3.62345197515556, 287, 4.674490374367151, 4.67449037436715, 4.67449037436715, 12, 4.67601119530083, 4.67601119530083, 4.67601119530083, 12, 4.56661652863383, 4.56661652863383, 4.56661652863383, 12, 2.7551155390245694, 2.75511553902457, 2.75511553902457, 12, 2.551, 2.551, 2.551, 1, , , , , 210.4634552001953, 214.35, 207.679, 60, , , , , 13226.166666666666, 13257.0, 13158.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.404203243332, 8936.405443, 8936.4029431, 60, 89.60673672072225, 89.6067573833333, 89.6067157183333, 60, 3943.8941998316664, 3944.0062829, 3943.7838351, 60, 39.731569997194455, 39.7334380483333, 39.729730585, 60, , , , , , , , , 210.3429412841797, 211.81, 208.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 13226.18921797002, 13257.72, 13157.72, 601, 0.6821917808219277, 0.8, 0.6, 730, 234.8097686767578, 234.83, 234.79, 601, 234.8097686767578, 234.83, 234.79, 601, 0.0, 0.0, 0.0, 601, -0.009068219633943308, -0.0, -0.01, 601, 1.0092179700499202, 1.36, 0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.405913524124, 8936.407173, 8936.404726, 601, 89.6067652254022, 89.6067862166667, 89.6067454333333, 601, 3944.026711625625, 3944.143834, 3943.906208, 601, 39.73377852709372, 39.7357305666667, 39.7317701333333, 601, , , , , 11.607321131447588, 12.0, 11.0, 601, 1.7150684931506992, 2.1, 1.4, 730, 0.42136439267886383, 0.43, 0.42, 601, 1.6638935108152934e-05, 0.04, -0.03, 601, -0.049900166389351554, -0.04, -0.05, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.020133111480865204, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5821917808218966, 1.9, 1.3, 730, 0.0, -0.0, -0.0, 601, 0.00039933444259567354, 0.04, -0.04, 601, 0.17949833333333337, 0.1882, 0.1729, 60, , , , , , , , , , , , , , , , , 0.33242666666666676, 0.3485, 0.3201, 60, 0.017166666666666663, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779794827586215, 2.57877, 2.57723, 58, 31.81320862068966, 31.8161, 31.8098, 58, 1439.8287413793107, 1439.877, 1439.786, 58, -1.076212068965517, -1.0659, -1.0851, 58
2018-08-14 01:34:00, 4364.073333333334, 4437.61, 4268.13, 3, 4372.169999999999, 4445.71, 4276.23, 3, 8.096666666666666, 8.1, 8.09, 3, 11.310724999999996, 11.319, 11.301, 120, 1491.5461666666667, 1491.685, 1491.363, 120, 1004.3063333333344, 1004.31, 1004.3, 60, 7.0, 7.0, 7.0, 60, -1.2369999999999994, -1.22, -1.25, 60, -2.3000000000000003, -2.3, -2.3, 12, -1.0996000000000001, -1.08, -1.17, 50, -1.106666666666667, -1.0, -1.2, 30, 96.13333333333331, 96.3, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -2.191253370351422, -2.13880460592082, -2.21918858066357, 12, -0.5096666666666665, -0.5, -0.52, 60, -1.1213333333333328, -1.12, -1.14, 60, 0.536207345489443, 0.545468, 0.524561, 521, 5.136395393474096, 5.158, 5.116, 521, -19.797965451055813, -16.7, -20.02, 521, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 350.5, 352.0, 349.0, 2, 473.5, 483.0, 464.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1750031129226, 1007.17885963561, 1007.16827057404, 12, 1007.0, 1007.0, 1007.0, 60, 100.80833333333334, 101.2, 100.6, 12, -2.2191666666666654, -2.17, -2.26, 60, -2.3033333333333323, -2.3, -2.4, 30, 100.82333333333331, 101.2, 100.6, 30, , , , , 136.474609375, 143.9, 129.0, 600, 316.474609375, 323.9, 309.0, 600, 3.7219999999999898, 4.3, 3.1, 600, 136.4462890625, 143.9, 129.0, 288, 316.4462890625, 323.9, 309.0, 288, 134.69866943359375, 134.833145141602, 134.549438476562, 11, 145.39999389648438, 145.39999999999998, 145.39999999999998, 11, 142.7908935546875, 144.2, 142.2, 11, 116.30000305175781, 116.30000000000001, 116.30000000000001, 11, 129.24545288085938, 129.9, 129.0, 11, 12.810648918151855, 20.1431910882411, 5.45509476277788, 288, 192.81065368652344, 200.143191088241, 185.455094762778, 288, 11.146751403808594, 11.2697982788086, 11.0076427459717, 11, 21.641918182373047, 21.641917002377, 21.641917002377, 11, 18.80970001220703, 20.143191088240997, 18.3859764638336, 11, 353.11737060546875, 353.117377272629, 353.117377272629, 11, 5.684533596038818, 6.29638005217904, 5.45509476277788, 11, 341.01300048828125, 360.0, 0.0, 600, 161.01300048828125, 267.1, 105.60000000000002, 600, 0.5925000000000004, 1.1, 0.0, 600, 3.723958333333338, 4.3, 3.1, 288, 3.7866377466138164, 3.79143454038995, 3.77961672473867, 11, 3.731710484637311, 4.2, 3.16, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.336363636363636, 4.5, 4.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.7914506895285403, 4.36426372057733, 3.16986228206749, 288, 3.85641295088033, 3.86126731281615, 3.84910245753878, 11, 3.799114603068947, 4.26554104992009, 3.23218073002887, 287, 4.674490374367151, 4.67449037436715, 4.67449037436715, 11, 4.67601119530083, 4.67601119530083, 4.67601119530083, 11, 4.392964491528843, 4.56661652863383, 4.36426372057733, 11, 2.7551155390245694, 2.75511553902457, 2.75511553902457, 11, , , , , , , , , 210.1344757080078, 212.187, 208.103, 60, , , , , 13326.166666666666, 13357.0, 13258.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.401631608334, 8936.4029002, 8936.4003651, 60, 89.60669386013888, 89.6067150033333, 89.6066727516667, 60, 3943.6702097, 3943.780068, 3943.5620574, 60, 39.727836828333345, 39.7296678, 39.72603429, 60, , , , , , , , , 210.12310791015625, 211.73, 208.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 13326.250884807985, 13357.62, 13257.82, 599, 0.64605263157894, 0.7, 0.6, 760, 234.8043670654297, 234.85, 234.78, 600, 234.8043670654297, 234.85, 234.78, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.0, 600, 1.3826666666666652, 2.17, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.40340448666, 8936.404721, 8936.402074, 600, 89.6067234081111, 89.60674535, 89.6067012333333, 600, 3943.797490699999, 3943.905844, 3943.697251, 600, 39.729958178333305, 39.7317640666667, 39.7282875166667, 600, , , , , 11.633333333333333, 12.0, 11.0, 600, 1.5644736842105234, 2.0, 1.4, 760, 0.4225166666666642, 0.43, 0.42, 600, -0.0007666666666666668, 0.03, -0.04, 600, -0.04940000000000043, -0.04, -0.05, 600, 0.0004, 0.04, -0.03, 600, 0.04383333333333327, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.440789473684215, 1.9, 1.3, 760, 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.05, -0.04, 600, 0.17993166666666668, 0.1885, 0.1691, 60, , , , , , , , , , , , , , , , , 0.33322833333333335, 0.3492, 0.3131, 60, 0.09716666666666662, 0.24, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577769824561403, 2.57845, 2.57717, 57, 31.815063157894745, 31.8202, 31.8128, 57, 1439.8103157894736, 1439.852, 1439.776, 57, -1.0806526315789473, -1.0718, -1.0882, 57
2018-08-14 01:35:00, 4266.2675, 4268.94, 4257.63, 8, 4274.353749999999, 4277.03, 4265.71, 8, 8.08625, 8.09, 8.08, 8, 11.311799999999995, 11.319, 11.306, 120, 1491.6016666666665, 1491.713, 1491.455, 120, 1004.2946666666681, 1004.3, 1004.29, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -2.2249999999999996, -2.2, -2.3, 12, -1.1009999999999998, -1.08, -1.14, 50, -1.0966666666666673, -1.0, -1.1, 30, 96.09999999999998, 96.4, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -2.140780651879927, -2.105684794524, -2.21918858066357, 12, -0.5069999999999999, -0.5, -0.52, 60, -1.1216666666666661, -1.12, -1.14, 60, 0.5490321973180076, 0.555088, 0.544483, 522, 5.1372816091954085, 5.158, 5.116, 522, -19.8463984674331, -19.19, -20.02, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 358.5, 364.0, 353.0, 2, 495.5, 526.0, 465.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1628827991116, 1007.16827049258, 1007.15768184997, 12, 1007.0, 1007.0, 1007.0, 60, 100.62500000000001, 100.7, 100.5, 12, -2.1491666666666664, -2.13, -2.17, 60, -2.2300000000000013, -2.2, -2.3, 30, 100.6233333333333, 100.7, 100.5, 30, , , , , 138.55996704101562, 146.4, 130.0, 601, 318.5599670410156, 326.4, 310.0, 601, 3.6101497504159754, 4.3, 3.1, 601, 138.5279541015625, 146.4, 130.0, 286, 318.5279541015625, 326.4, 310.0, 286, 134.8568115234375, 135.061981201172, 134.730728149414, 12, 145.48333740234375, 146.39999999999998, 145.39999999999998, 12, 144.2499542236328, 146.39999999999998, 143.89999999999998, 12, 116.30000305175781, 116.30000000000001, 116.30000000000001, 12, 129.0, 129.0, 129.0, 12, 14.884478569030762, 22.6328624384657, 6.49651395517, 286, 194.8844757080078, 202.632862438466, 186.49651395517, 286, 11.300220489501953, 11.4989070892334, 11.1876258850098, 12, 21.7244930267334, 22.63286243846599, 21.641917002377, 12, 20.491357803344727, 22.6328624384657, 20.143191088240997, 12, 353.11737060546875, 353.117377272629, 353.117377272629, 12, 5.455094814300537, 5.455094762778003, 5.45509476277788, 12, 330.53265380859375, 359.7, 0.0, 600, 150.53265380859375, 358.0, 2.6000000000000227, 600, 0.6205000000000002, 1.2, 0.0, 600, 3.6118881118881134, 4.3, 3.1, 286, 3.7720211672138038, 3.7760710553814, 3.76723537604457, 12, 3.61553690212227, 4.23, 3.19, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6815388860659812, 4.372366728924, 3.17137855953496, 286, 3.841818868233583, 3.84572968128335, 3.83673750170648, 12, 3.6850798230005863, 4.30183885398292, 3.26347653505874, 287, 4.674490374367151, 4.67449037436715, 4.67449037436715, 12, 4.67601119530083, 4.67601119530083, 4.67601119530083, 12, 4.368315224750664, 4.372366728924, 4.36426372057733, 12, 2.7551155390245694, 2.75511553902457, 2.75511553902457, 12, , , , , , , , , 209.44866943359375, 212.271, 207.068, 60, , , , , 13426.166666666666, 13457.0, 13358.0, 60, 235.4001922607422, 235.5, 235.4, 540, 8936.39904906833, 8936.4003224, 8936.3977598, 60, 89.60665081780556, 89.60667204, 89.60662933, 60, 3943.4512045433335, 3943.5584096, 3943.3425882, 60, 39.72418674238889, 39.7259734933333, 39.72237647, 60, , , , , , , , , 209.72154235839844, 211.03, 208.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 13426.136666666636, 13457.62, 13357.72, 600, 0.6127012522361476, 0.8, 0.5, 1118, 234.81007385253906, 234.84, 234.78, 599, 234.81007385253906, 234.84, 234.78, 599, 0.0, 0.0, 0.0, 599, -0.005542570951585932, 0.0, -0.01, 599, 1.2858096828046772, 2.13, 0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.400846644408, 8936.40207, 8936.399595, 599, 89.60668077740682, 89.6067011666667, 89.6066599166667, 599, 3943.5706387762953, 3943.696897, 3943.455346, 599, 39.726177312938205, 39.7282816166667, 39.7242557666667, 599, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.4788908765653093, 2.1, 1.3, 1118, 0.4212353923205302, 0.43, 0.42, 599, 0.00025041736227045074, 0.04, -0.05, 599, -0.04883138564273822, -0.04, -0.05, 599, -0.0004173622704507512, 0.04, -0.05, 599, 0.019031719532554208, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3584973166368142, 1.9, 1.1, 1118, 0.0, -0.0, -0.0, 599, 0.00013355592654424006, 0.05, -0.04, 599, 0.17989333333333338, 0.1906, 0.1719, 60, , , , , , , , , , , , , , , , , 0.333165, 0.3531, 0.3183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778298275862066, 2.57864, 2.57694, 58, 31.81265689655173, 31.8158, 31.8104, 58, 1439.8214655172417, 1439.87, 1439.769, 58, -1.0776103448275862, -1.0673, -1.0888, 58
2018-08-14 01:36:00, 4268.083333333333, 4270.03, 4266.04, 3, 4276.176666666667, 4278.12, 4274.14, 3, 8.093333333333332, 8.1, 8.09, 3, 11.318700000000009, 11.327, 11.291, 120, 1491.581158333333, 1491.662, 1491.399, 120, 1004.2916666666675, 1004.3, 1004.29, 60, 7.0, 7.0, 7.0, 60, -1.2013333333333347, -1.2, -1.22, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.2059999999999984, -1.14, -1.23, 50, -1.1931034482758618, -1.1, -1.2, 29, 96.37241379310352, 96.5, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -2.0801158709600043, -1.97195502337479, -2.1460339877695, 12, -0.5063333333333333, -0.5, -0.52, 60, -1.1213333333333326, -1.12, -1.14, 60, 0.5393750919540236, 0.545279, 0.533807, 522, 5.1372011494252945, 5.158, 5.116, 522, -19.80226053639861, -17.53, -20.02, 522, -1.2, -1.2, -1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 392.0, 402.0, 382.0, 2, 608.0, 643.0, 573.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1593529618273, 1007.16771023901, 1007.1576813879, 12, 1007.0, 1007.0, 1007.0, 60, 100.89166666666667, 101.7, 100.4, 12, -2.1178333333333317, -2.1, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 100.86666666666663, 101.7, 100.3, 30, , , , , 131.06719970703125, 143.3, 122.6, 600, 311.06719970703125, 323.3, 302.6, 600, 3.41366666666667, 4.1, 2.5, 600, 131.13893127441406, 143.7, 122.6, 288, 311.1389465332031, 323.7, 302.6, 288, 134.8349609375, 135.1298828125, 134.535369873047, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 116.30000305175781, 116.30000000000001, 116.30000000000001, 12, 124.39962005615234, 129.0, 122.60000000000002, 12, 7.694442272186279, 359.895729985776, 0.0661450255264456, 288, 187.69444274902344, 200.037754299912, 179.232012267948, 288, 11.265938758850098, 11.5695734024048, 10.9714527130127, 12, 22.632862091064453, 22.63286243846599, 22.63286243846599, 12, 22.632862091064453, 22.63286243846599, 22.6328624384657, 12, 353.11737060546875, 353.117377272629, 353.117377272629, 12, 1.0552141666412354, 359.232012267948, 3.05362672298624, 12, 324.9183654785156, 360.0, 1.1, 600, 144.91836547851562, 236.2, 63.0, 600, 0.6028333333333327, 1.0, 0.1, 600, 3.4128472222222235, 4.1, 2.5, 288, 3.7557816318279045, 3.76913967258796, 3.74316045945007, 12, 3.405486221095978, 4.0, 2.63, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5500000000000003, 2.7, 2.5, 12, 3.474012888814637, 4.16166908945383, 2.56223269197312, 288, 3.8250751269617393, 3.83834099605168, 3.81265026777689, 12, 3.466737305097471, 4.0567244424356, 2.6932930157841, 287, 4.674490374367151, 4.67449037436715, 4.67449037436715, 12, 4.67601119530083, 4.67601119530083, 4.67601119530083, 12, 4.372366728924, 4.372366728924, 4.372366728924, 12, 2.610453403735982, 2.75511553902457, 2.56223269197312, 12, , , , , , , , , 210.17825317382812, 212.383, 207.995, 60, , , , , 13526.166666666666, 13557.0, 13458.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8936.396449726664, 8936.397717, 8936.3951871, 60, 89.60660749544444, 89.6066286166667, 89.6065864516667, 60, 3943.2274945899994, 3943.3387625, 3943.1164933, 60, 39.72045824316667, 39.7223127083333, 39.7186082216667, 60, , , , , , , , , 210.64198303222656, 212.43, 209.66, 602, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 601, 13526.189234608955, 13557.72, 13457.72, 601, 0.5, 0.5, 0.5, 1203, 234.79281616210938, 234.81, 234.76, 601, 234.79281616210938, 234.81, 234.76, 601, 0.0, 0.0, 0.0, 601, 0.0019301164725457583, 0.01, -0.0, 601, 0.9363787375415281, 1.17, 0.7, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.398315363796, 8936.39959, 8936.397043, 602, 89.60663858939645, 89.6066598333333, 89.6066173833333, 602, 3943.3416150714284, 3943.454979, 3943.227128, 602, 39.72236025119049, 39.72424965, 39.7204521333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.239202657807336, 1.3, 1.2, 1204, 0.4214642262895131, 0.43, 0.42, 601, -0.0009317803660565729, 0.03, -0.04, 601, -0.04821963394342794, -0.04, -0.05, 601, 8.319467554076535e-05, 0.04, -0.04, 601, 0.026955074875208034, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.0999999999999919, 1.1, 1.1, 1203, 0.0, 0.0, 0.0, 601, 0.00019966722129783753, 0.04, -0.04, 601, 0.17924166666666666, 0.19, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3319566666666668, 0.3518, 0.3188, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577535344827586, 2.57812, 2.57671, 58, 31.811632758620693, 31.8145, 31.8091, 58, 1439.806810344828, 1439.842, 1439.757, 58, -1.0804034482758618, -1.0729, -1.091, 58
2018-08-14 01:37:00, 4267.2525, 4269.03, 4264.11, 4, 4275.3425, 4277.12, 4272.2, 4, 8.09, 8.09, 8.09, 4, 11.304583333333323, 11.318, 11.29, 120, 1491.6041499999992, 1491.688, 1491.528, 120, 1004.2935000000003, 1004.3, 1004.29, 60, 7.0, 7.0, 7.0, 60, -1.191333333333334, -1.18, -1.2, 60, -2.2833333333333337, -2.2, -2.3, 12, -1.2275999999999994, -1.2, -1.26, 50, -1.2, -1.2, -1.2, 30, 96.38999999999997, 96.6, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -2.1188698747926824, -1.97195502337479, -2.20576169833856, 12, -0.505, -0.5, -0.52, 60, -1.1201666666666659, -1.11, -1.14, 60, 0.5382177120921301, 0.544934, 0.533248, 521, 5.136516314779276, 5.158, 5.116, 521, -19.74295585412676, -19.19, -20.02, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 419.0, 424.0, 414.0, 2, 532.0, 580.0, 484.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1623264236624, 1007.16826981381, 1007.15768136107, 12, 1007.0, 1007.0, 1007.0, 60, 101.22499999999998, 101.7, 100.6, 12, -2.1678333333333337, -2.13, -2.19, 60, -2.2866666666666657, -2.2, -2.3, 30, 101.24000000000002, 101.7, 100.6, 30, , , , , 135.18043518066406, 147.2, 126.3, 600, 315.1804504394531, 327.2, 306.3, 600, 3.785333333333335, 4.2, 3.4, 600, 135.16964721679688, 146.8, 126.3, 287, 315.1696472167969, 326.8, 306.3, 287, 134.95199584960938, 135.283126831055, 134.672760009766, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 146.3333282470703, 146.39999999999998, 145.6, 12, 120.35078430175781, 122.60000000000002, 116.30000000000001, 12, 122.5999984741211, 122.60000000000002, 122.6, 12, 11.53530216217041, 23.003298641805, 2.73533669521191, 287, 191.53530883789062, 203.003298641805, 182.735336695212, 287, 11.37230110168457, 11.6790761947632, 11.1005859375, 12, 22.632862091064453, 22.63286243846599, 22.63286243846599, 12, 22.500205993652344, 22.63286243846599, 21.815272470767013, 12, 357.1946716308594, 359.232012267948, 353.117377272629, 12, 359.2320251464844, 359.232012267948, 359.232012267948, 12, 302.98455810546875, 360.0, 4.9, 600, 122.98456573486328, 210.3, 19.30000000000001, 600, 0.4956666666666667, 1.1, 0.1, 600, 3.7853658536585377, 4.2, 3.4, 287, 3.793579985503785, 3.80271777003486, 3.7730059212818, 12, 3.786436490338935, 4.11, 3.51, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.250000000000001, 4.3, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.8510776661072517, 4.26176237904265, 3.46195287671494, 287, 3.8621749579900375, 3.87091436694654, 3.84201543541025, 12, 3.851928495636835, 4.17111352809224, 3.57395599793698, 287, 4.674490374367151, 4.67449037436715, 4.67449037436715, 12, 4.67601119530083, 4.67601119530083, 4.67601119530083, 12, 4.317064553983325, 4.372366728924, 4.26176237904265, 12, 2.5622326919731195, 2.56223269197312, 2.56223269197312, 12, , , , , , , , , 209.95745849609375, 212.227, 206.795, 60, , , , , 13626.166666666666, 13657.0, 13558.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8936.393878338335, 8936.395145, 8936.3926189, 60, 89.6065646389722, 89.60658575, 89.6065436483333, 60, 3943.0024254633336, 3943.1127394, 3942.8907635, 60, 39.71670709105556, 39.7185456566667, 39.7148460583333, 60, , , , , , , , , 210.4015350341797, 211.84, 208.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 13626.311383333368, 13657.73, 13557.83, 600, 0.5, 0.5, 0.5, 1199, 234.79490661621094, 234.84, 234.76, 600, 234.79490661621094, 234.84, 234.76, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.679266666666667, 0.89, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.395746880002, 8936.397038, 8936.394444, 600, 89.60659578133338, 89.6066173, 89.6065740666667, 600, 3943.1128807616683, 3943.226762, 3942.996257, 600, 39.718548012694434, 39.7204460333333, 39.7166042833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.42333333333333084, 0.43, 0.42, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.048166666666666864, -0.04, -0.05, 600, 0.0006166666666666671, 0.04, -0.04, 600, 0.039500000000000014, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.04, -0.05, 600, 0.17950499999999997, 0.1882, 0.1705, 60, , , , , , , , , , , , , , , , , 0.33244499999999994, 0.3486, 0.3157, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774771428571426, 2.57796, 2.57685, 42, 31.811345238095242, 31.8136, 31.8088, 42, 1439.8040952380954, 1439.834, 1439.767, 42, -1.0808785714285716, -1.0742, -1.0887, 42
2018-08-14 01:38:00, 4271.671428571429, 4297.39, 4265.99, 7, 4279.754285714286, 4305.47, 4274.07, 7, 8.082857142857142, 8.09, 8.08, 7, 11.288800000000014, 11.322, 11.263, 120, 1491.4643916666669, 1491.565, 1491.316, 120, 1004.2678333333333, 1004.29, 1004.21, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.2325999999999995, -1.17, -1.31, 50, -1.2733333333333332, -1.2, -1.4, 30, 96.26666666666661, 96.7, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -2.1416033470870093, -2.06544234160515, -2.19999999999999, 12, -0.5013333333333333, -0.5, -0.52, 60, -1.1196666666666661, -1.11, -1.14, 60, 0.550968681992337, 0.559826, 0.544102, 522, 5.135950191570888, 5.158, 5.073, 522, -19.70975095785447, -19.61, -20.02, 522, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 446.0, 455.0, 437.0, 2, 486.0, 500.0, 472.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.136788071015, 1007.15768103781, 1007.09750950142, 12, 1007.0, 1007.0, 1007.0, 60, 100.43333333333334, 101.0, 100.0, 12, -2.127666666666666, -2.1, -2.16, 60, -2.200000000000001, -2.2, -2.2, 30, 100.43, 101.0, 100.0, 30, , , , , 137.1849822998047, 147.2, 130.0, 599, 317.18499755859375, 327.2, 310.0, 599, 3.2771285475792955, 3.8, 2.9, 599, 137.2154998779297, 147.2, 130.0, 287, 317.21551513671875, 327.2, 310.0, 287, 135.36000061035156, 135.409042358398, 135.315887451172, 12, 147.1999969482422, 147.2, 147.2, 12, 147.1999969482422, 147.2, 147.2, 12, 122.5999984741211, 122.60000000000002, 122.60000000000002, 12, 123.79150390625, 126.30000000000001, 122.60000000000002, 12, 13.689046859741211, 23.3741624266358, 6.60989827224528, 287, 193.6890411376953, 203.374162426636, 186.609898272245, 287, 11.753104209899902, 11.8102331161499, 11.7085695266724, 12, 23.374162673950195, 23.37416242663599, 23.37416242663599, 12, 23.374162673950195, 23.37416242663599, 23.3741624266358, 12, 359.2320251464844, 359.232012267948, 359.232012267948, 12, 0.32893505692481995, 359.89572998577603, 2.73533669521191, 12, 312.14703369140625, 357.7, 0.0, 600, 132.1470489501953, 350.9, 1.3999999999999773, 600, 0.775499999999999, 1.4, 0.0, 600, 3.2777003484320564, 3.8, 2.9, 287, 3.7575806817744763, 3.79791086350975, 3.72222222222223, 12, 3.2852423186569535, 3.68, 3.0, 287, 4.543636363636363, 4.6, 4.44, 12, 4.558333333333334, 4.6, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.345822752525773, 3.88171391341075, 2.96477306040073, 287, 3.824137968224831, 3.864736758227, 3.78948477476072, 12, 3.3534558953512406, 3.75756901283908, 3.0647952321015, 287, 4.6155947670923085, 4.67449037436715, 4.50665429431743, 12, 4.631021267991163, 4.67601119530083, 4.56803536975763, 12, 4.26176237904265, 4.26176237904265, 4.26176237904265, 12, 2.5622326919731195, 2.56223269197312, 2.56223269197312, 12, , , , , 2.635, 2.635, 2.635, 1, 210.84303283691406, 213.854, 206.589, 60, , , , , 13726.166666666666, 13757.0, 13658.0, 60, 235.39999389648438, 235.4, 235.4, 538, 8936.391337706667, 8936.3925765, 8936.3900924, 60, 89.6065222951111, 89.6065429416667, 89.60650154, 60, 3942.7740706433337, 3942.8869395, 3942.6598729, 60, 39.71290117738888, 39.714782325, 39.7109978816667, 60, , , , , , , , , 211.22996520996094, 213.46, 209.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 13726.260884808042, 13757.63, 13657.83, 599, 0.5, 0.5, 0.5, 1200, 234.804931640625, 234.86, 234.77, 600, 234.804931640625, 234.86, 234.77, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333279, -0.0, -0.01, 600, 0.78644407345576, 0.89, 0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.39315997663, 8936.394439, 8936.391891, 599, 89.60655266627707, 89.6065739833333, 89.6065315166667, 599, 3942.878110787977, 3942.995877, 3942.762086, 599, 39.71463517979967, 39.71659795, 39.7127014333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.42174999999999674, 0.43, 0.42, 600, 0.00011666666666666638, 0.03, -0.05, 600, -0.046066666666666846, -0.04, -0.05, 600, 0.0007166666666666668, 0.04, -0.03, 600, -0.005666666666666635, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999786e-05, 0.04, -0.04, 600, 0.17919000000000004, 0.1876, 0.1653, 60, , , , , , , , , , , , , , , , , 0.3318666666666666, 0.3475, 0.3062, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777000000000005, 2.57892, 2.5769, 73, 31.812716438356155, 31.8156, 31.8102, 73, 1439.8133698630133, 1439.884, 1439.769, 73, -1.079330136986301, -1.0648, -1.0884, 73
2018-08-14 01:39:00, 4383.724, 4686.89, 4266.03, 5, 4391.82, 4694.99, 4274.12, 5, 8.096, 8.1, 8.09, 5, 11.279749999999996, 11.302, 11.262, 120, 1491.5478333333326, 1491.611, 1491.311, 120, 1004.2381666666673, 1004.26, 1004.12, 60, 7.933333333333334, 8.0, 7.0, 60, -1.1613333333333316, -1.16, -1.18, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.3017999999999998, -1.26, -1.34, 50, -1.3033333333333337, -1.2, -1.4, 30, 96.58333333333331, 97.2, 96.1, 30, 12303.0, 12303.0, 12303.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -2.0208640297273357, -1.98527526050611, -2.05205180679229, 12, -0.5023333333333333, -0.5, -0.52, 60, -1.1189999999999993, -1.11, -1.12, 60, 0.551857205374281, 0.558897, 0.544694, 521, 5.136596928982732, 5.158, 5.116, 521, -19.66581573896357, -19.19, -20.02, 521, -1.1, -1.1, -1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 487.0, 497.0, 477.0, 2, 683.0, 743.0, 623.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1025235224415, 1007.12759505667, 1006.98719510679, 12, 1007.0, 1007.0, 1007.0, 60, 101.33333333333333, 101.6, 101.1, 12, -2.0869999999999984, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 101.33333333333339, 101.6, 101.1, 30, , , , , 140.03392028808594, 145.6, 135.7, 600, 320.033935546875, 325.6, 315.7, 600, 3.523000000000002, 4.1, 2.9, 600, 140.03770446777344, 145.4, 135.7, 286, 320.0376892089844, 325.4, 315.7, 286, 135.81063842773438, 136.082214355469, 135.473861694336, 11, 147.1999969482422, 147.2, 147.2, 11, 147.1999969482422, 147.2, 147.2, 11, 122.5999984741211, 122.60000000000002, 122.60000000000002, 11, 128.77288818359375, 130.0, 126.30000000000001, 11, 16.397663116455078, 21.7121190652423, 12.1251790529642, 286, 196.3976593017578, 201.712119065242, 192.125179052964, 286, 12.215664863586426, 12.4837703704834, 11.8763456344604, 11, 23.374160766601562, 23.37416242663599, 23.37416242663599, 11, 23.374160766601562, 23.37416242663599, 23.3741624266358, 11, 359.2320251464844, 359.232012267948, 359.232012267948, 11, 5.452004432678223, 6.60989827224528, 2.73533669521191, 11, 335.44329833984375, 360.0, 0.0, 600, 155.4433135986328, 352.3, 14.0, 600, 0.5319999999999994, 1.4, 0.0, 600, 3.5202797202797202, 4.1, 2.9, 286, 3.692809993041547, 3.71761838440112, 3.66796657381616, 11, 3.511583782071586, 3.93, 2.98, 287, 4.427272727272728, 4.44, 4.36, 11, 4.5, 4.5, 4.5, 11, 4.118181818181819, 4.2, 4.1, 11, 2.5, 2.5, 2.5, 11, 3.5922707780463705, 4.17299268302702, 2.97318556672717, 286, 3.759104512149381, 3.78511235490386, 3.73367961994711, 11, 3.5836103308596434, 4.00383641491617, 3.05379915521939, 287, 4.494241060209372, 4.50665429431743, 4.42535670783312, 11, 4.567648413087503, 4.56803536975763, 4.56661652863383, 11, 4.188690857921629, 4.26176237904265, 4.17202078938891, 11, 2.5622326919731195, 2.56223269197312, 2.56223269197312, 11, , , , , , , , , 210.94017028808594, 213.969, 208.914, 60, , , , , 13826.166666666666, 13857.0, 13758.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.388784583332, 8936.3900487, 8936.3875363, 60, 89.60647974305554, 89.6065008116667, 89.6064589383333, 60, 3942.541938691666, 3942.656044, 3942.427104, 60, 39.709032311527764, 39.7109340666667, 39.7071184, 60, , , , , , , , , 211.52134704589844, 213.35, 209.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 13826.146666666697, 13857.63, 13757.73, 600, 0.5, 0.5, 0.5, 1200, 234.82437133789062, 234.89, 234.78, 600, 234.8243865966797, 234.89, 234.78, 599, 0.0, 0.0, 0.0, 599, 0.008530884808013247, 0.01, 0.0, 599, 0.9573166666666676, 1.12, 0.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.390622295008, 8936.391886, 8936.389364, 600, 89.60651037158328, 89.6065314333333, 89.6064894, 600, 3942.649403890002, 3942.761722, 3942.537775, 600, 39.710823398166674, 39.7126953666667, 39.7089629166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.42208681135225073, 0.43, 0.42, 599, 0.00023372287145242095, 0.05, -0.03, 599, -0.04424040066777943, -0.04, -0.05, 599, -0.00026711185308848055, 0.04, -0.04, 599, -0.066, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.001151919866444074, 0.04, -0.04, 599, 0.1814066666666666, 0.1891, 0.1725, 60, , , , , , , , , , , , , , , , , 0.3359633333333332, 0.3502, 0.3195, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776036206896547, 2.57861, 2.57689, 58, 31.81398275862069, 31.8165, 31.8115, 58, 1439.8036206896556, 1439.865, 1439.761, 58, -1.081746551724138, -1.0689, -1.0908, 58
2018-08-14 01:40:00, 4269.3099999999995, 4270.29, 4267.9, 3, 4277.41, 4278.39, 4276.0, 3, 8.1, 8.1, 8.1, 3, 11.285175000000015, 11.3, 11.281, 120, 1491.4908583333333, 1491.595, 1491.253, 120, 1004.2280000000013, 1004.23, 1004.22, 60, 7.566666666666666, 8.0, 7.0, 60, -1.1946666666666663, -1.16, -1.24, 60, -2.2750000000000004, -2.2, -2.3, 12, -1.2054000000000007, -1.14, -1.26, 50, -1.1400000000000003, -1.0, -1.3, 30, 96.27666666666666, 97.2, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -2.1628624735890334, -2.0386730431606, -2.20576169833856, 12, -0.5046666666666666, -0.5, -0.52, 60, -1.1178333333333328, -1.11, -1.12, 60, 0.5410491896551721, 0.54488, 0.53315, 522, 5.135833333333339, 5.158, 5.116, 522, -19.62528735632186, -19.19, -20.02, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 506.0, 509.0, 503.0, 2, 472.5, 570.0, 375.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0962107940926, 1007.09806888093, 1007.08804024112, 12, 1007.0, 1007.0, 1007.0, 60, 100.83333333333336, 101.2, 100.7, 12, -2.1345, -2.1, -2.16, 60, -2.2766666666666655, -2.2, -2.3, 30, 100.82666666666668, 101.2, 100.7, 30, , , , , 136.3015594482422, 144.6, 131.0, 601, 316.30157470703125, 324.6, 311.0, 601, 3.711314475873536, 4.0, 3.4, 601, 136.32220458984375, 144.6, 131.0, 287, 316.32220458984375, 324.6, 311.0, 287, 136.21881103515625, 136.319396972656, 136.116394042969, 12, 147.1999969482422, 147.2, 147.2, 12, 145.5499725341797, 147.2, 145.39999999999998, 12, 122.5999984741211, 122.60000000000002, 122.60000000000002, 12, 131.449951171875, 133.4, 130.0, 12, 12.698633193969727, 20.8464272394742, 7.51995101883248, 287, 192.69863891601562, 200.846427239474, 187.519951018832, 287, 12.617480278015137, 12.7183303833008, 12.5130748748779, 12, 23.374162673950195, 23.37416242663599, 23.37416242663599, 12, 21.71211814880371, 21.7121190652423, 21.712119065242007, 12, 359.2320251464844, 359.232012267948, 359.232012267948, 12, 8.04481315612793, 9.809082976262005, 6.609898272245005, 12, 334.11077880859375, 360.0, 0.0, 600, 154.06048583984375, 357.1, 10.5, 599, 0.7156928213689483, 1.6, 0.0, 599, 3.7114982578397204, 4.0, 3.4, 287, 3.6529480796374063, 3.66375348189415, 3.64644846796658, 12, 3.712584233947866, 3.94, 3.42, 286, 4.36, 4.36, 4.36, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.7794285877819007, 4.06780615299636, 3.46681100103277, 287, 3.7198206940186016, 3.72984442678739, 3.71455180816074, 12, 3.78052398526421, 4.00694779726861, 3.48943961659829, 286, 4.425356707833119, 4.42535670783312, 4.42535670783312, 12, 4.56661652863383, 4.56661652863383, 4.56661652863383, 12, 4.17299268302702, 4.17299268302702, 4.17299268302702, 12, 2.5622326919731195, 2.56223269197312, 2.56223269197312, 12, , , , , , , , , 211.43373107910156, 214.836, 208.498, 60, , , , , 13926.166666666666, 13957.0, 13858.0, 60, 235.39999389648438, 235.4, 235.4, 541, 8936.386257195001, 8936.387495, 8936.3850073, 60, 89.60643761991668, 89.60645825, 89.6064167883333, 60, 3942.308812793333, 3942.4232328, 3942.1940003, 60, 39.70514687988889, 39.70705388, 39.7032333383333, 60, , , , , , , , , 211.9010467529297, 213.48, 210.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 13926.146666666697, 13957.63, 13857.73, 600, 0.5875000000000083, 0.7, 0.5, 1200, 234.8191375732422, 234.88, 234.78, 600, 234.81912231445312, 234.88, 234.78, 601, 0.0, 0.0, 0.0, 601, 0.006555740432612246, 0.01, 0.0, 601, 1.1168333333333362, 1.38, 0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.388063193335, 8936.38936, 8936.386779, 600, 89.60646771988888, 89.6064893333333, 89.6064463166667, 600, 3942.434194258332, 3942.537391, 3942.325379, 600, 39.70723657097226, 39.7089565166667, 39.7054229833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3900000000000141, 1.7, 1.2, 1200, 0.4223793677204615, 0.43, 0.42, 601, -0.0007487520798668888, 0.03, -0.04, 601, -0.04652246256239609, -0.04, -0.05, 601, -0.00018302828618968402, 0.04, -0.04, 601, -0.043166666666666666, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2555000000000036, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.1811933333333333, 0.1954, 0.1714, 60, , , , , , , , , , , , , , , , , 0.33556500000000006, 0.3618, 0.3173, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775881034482753, 2.57834, 2.57688, 58, 31.814536206896555, 31.8168, 31.8122, 58, 1439.8008965517242, 1439.842, 1439.761, 58, -1.0824655172413795, -1.0741, -1.0905, 58
2018-08-14 01:41:00, 4353.761428571429, 4474.14, 4260.37, 7, 4361.848571428572, 4482.23, 4268.46, 7, 8.087142857142856, 8.09, 8.08, 7, 11.294333333333325, 11.3, 11.283, 120, 1491.4908083333335, 1491.527, 1491.363, 120, 1004.2216666666677, 1004.23, 1004.22, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -2.2499999999999996, -2.2, -2.3, 12, -1.1578, -1.08, -1.2, 50, -1.0633333333333335, -1.0, -1.1, 30, 96.89666666666668, 97.5, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -2.1322727101424026, -2.07884466970677, -2.17894346418518, 12, -0.5149999999999998, -0.5, -0.52, 60, -1.1134999999999995, -1.11, -1.12, 60, 0.5256833505747132, 0.532907, 0.517488, 522, 5.136195402298856, 5.158, 5.116, 522, -19.608735632183915, -18.78, -20.02, 522, -1.0, -1.0, -1.0, 3, 0.0, 0.0, 0.0, 3, 10.65, 10.65, 10.65, 3, 30.0, 30.0, 30.0, 3, 33.0, 33.0, 33.0, 3, 33.0, 33.0, 33.0, 3, 1.0, 1.0, 1.0, 3, 482.3333333333333, 494.0, 469.0, 3, 333.3333333333333, 339.0, 329.0, 3, 1004.0, 1004.0, 1004.0, 60, 1007.0894781070168, 1007.09806869424, 1007.08747990473, 12, 1007.0, 1007.0, 1007.0, 60, 100.875, 101.1, 100.5, 12, -2.157333333333333, -2.13, -2.17, 60, -2.2500000000000013, -2.2, -2.3, 30, 100.87333333333335, 101.1, 100.5, 30, , , , , 134.8412628173828, 142.9, 125.0, 600, 314.84124755859375, 322.9, 305.0, 600, 3.6504999999999805, 3.9, 3.3, 600, 134.8420867919922, 142.8, 125.2, 287, 314.84210205078125, 322.8, 305.2, 287, 136.21559143066406, 136.325866699219, 136.103057861328, 12, 147.1999969482422, 147.2, 147.2, 12, 144.93333435058594, 145.4, 144.6, 12, 122.5999984741211, 122.60000000000002, 122.60000000000002, 12, 126.68264770507812, 131.0, 125.19999999999999, 12, 11.2673978805542, 19.0359823771599, 1.83191098168189, 287, 191.26739501953125, 199.03598237716, 181.831910981682, 287, 12.606163024902344, 12.7151679992676, 12.4893732070923, 12, 23.374162673950195, 23.37416242663599, 23.37416242663599, 12, 21.20713233947754, 21.7121190652423, 20.846427239473996, 12, 359.2320251464844, 359.232012267948, 359.232012267948, 12, 3.274683713912964, 7.51995101883248, 1.8319109816820003, 12, 311.0653381347656, 360.0, 0.0, 599, 131.1934051513672, 357.7, 1.1000000000000227, 600, 0.6319999999999987, 1.5, 0.0, 600, 3.6512195121951287, 3.9, 3.3, 287, 3.6446929767745835, 3.64883397145839, 3.63928944618598, 12, 3.652508710801393, 3.81818181818182, 3.32, 287, 4.36, 4.36, 4.36, 12, 4.5, 4.5, 4.5, 12, 4.058333333333334, 4.1, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.71785071075057, 3.96826574331938, 3.36275159416053, 287, 3.711939420621558, 3.71584355357358, 3.70597761622067, 12, 3.7191739012956035, 3.88649543647774, 3.38586551376249, 287, 4.425356707833119, 4.42535670783312, 4.42535670783312, 12, 4.56661652863383, 4.56661652863383, 4.56661652863383, 12, 4.129164962180911, 4.17299268302702, 4.06780615299636, 12, 2.5622326919731195, 2.56223269197312, 2.56223269197312, 12, , , , , , , , , 212.34893798828125, 214.721, 208.717, 60, , , , , 14026.166666666666, 14057.0, 13958.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.383709668335, 8936.3849645, 8936.3824544, 60, 89.60639516113888, 89.606416075, 89.60637424, 60, 3942.0719690816686, 3942.1901124, 3941.9526468, 60, 39.70119948469445, 39.70316854, 39.69921078, 60, , , , , , , , , 212.81375122070312, 214.41, 211.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 14026.199284525821, 14057.73, 13957.73, 601, 0.6269083969465739, 0.7, 0.6, 1048, 234.7976837158203, 234.85, 234.75, 600, 234.7976837158203, 234.85, 234.75, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.0, -0.01, 600, 0.8142, 1.33, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.385515449992, 8936.386781, 8936.384209, 600, 89.6064252575001, 89.60644635, 89.6064034833333, 600, 3942.2053948833336, 3942.324989, 3942.087176, 600, 39.703423248055536, 39.7054164833333, 39.7014529333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4024809160305098, 1.7, 1.3, 1048, 0.4236333333333318, 0.43, 0.42, 600, -9.999999999999999e-05, 0.03, -0.04, 600, -0.04451666666666652, -0.04, -0.05, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.008333333333333337, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2765267175572748, 1.5, 1.2, 1048, 0.0, 0.0, 0.0, 600, 0.00018333333333333312, 0.04, -0.04, 600, 0.1827116666666667, 0.1946, 0.1722, 60, , , , , , , , , , , , , , , , , 0.33838333333333337, 0.3604, 0.3189, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578003684210527, 2.57881, 2.57762, 57, 31.81372105263158, 31.8167, 31.8111, 57, 1439.8287017543855, 1439.879, 1439.807, 57, -1.0763964912280706, -1.0656, -1.0817, 57
2018-08-14 01:42:00, 4269.95, 4271.61, 4267.49, 4, 4278.035, 4279.7, 4275.57, 4, 8.085, 8.09, 8.08, 4, 11.28981666666666, 11.299, 11.271, 120, 1491.4706750000016, 1491.494, 1491.382, 120, 1004.2285000000012, 1004.24, 1004.22, 60, 7.0, 7.0, 7.0, 60, -1.2119999999999997, -1.21, -1.24, 60, -2.1999999999999997, -2.2, -2.2, 12, -0.9873999999999991, -0.91, -1.08, 50, -0.8655172413793105, -0.8, -0.9, 29, 96.41379310344827, 96.7, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -2.129222829097789, -2.105684794524, -2.17299304893783, 12, -0.520333333333333, -0.52, -0.53, 60, -1.1103333333333332, -1.09, -1.12, 60, 0.5149311669865645, 0.518809, 0.511902, 521, 5.135589251439545, 5.158, 5.116, 521, -19.612034548944344, -19.19, -20.02, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 467.0, 469.0, 465.0, 2, 416.0, 439.0, 393.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.095836857355, 1007.09750837867, 1007.08747985151, 12, 1007.0, 1007.0, 1007.0, 60, 100.52500000000002, 100.7, 100.2, 12, -2.118499999999999, -2.1, -2.14, 60, -2.200000000000001, -2.2, -2.2, 30, 100.53666666666668, 100.7, 100.2, 30, , , , , 140.80355834960938, 148.6, 135.6, 599, 320.8035583496094, 328.6, 315.6, 599, 3.592821368948237, 4.0, 3.0, 599, 140.7708282470703, 148.6, 134.7, 287, 320.77081298828125, 328.6, 314.7, 287, 136.19886779785156, 136.310745239258, 136.063095092773, 12, 148.36668395996094, 148.6, 147.2, 12, 147.98358154296875, 148.6, 144.6, 12, 122.5999984741211, 122.60000000000002, 122.6, 12, 125.19999694824219, 125.2, 125.2, 12, 17.110532760620117, 24.7424862375164, 11.1652885940265, 287, 197.11053466796875, 204.742486237516, 191.165288594027, 287, 12.591571807861328, 12.7087697982788, 12.4482078552246, 12, 24.51444435119629, 24.742486237516005, 23.37416242663599, 12, 24.143634796142578, 24.742486237516005, 20.846427239473996, 12, 359.2320251464844, 359.232012267948, 359.232012267948, 12, 1.8319109678268433, 1.8319109816820003, 1.8319109816820003, 12, 308.69976806640625, 360.0, 0.0, 601, 128.6997528076172, 358.6, 3.3999999999999773, 601, 0.3098169717138095, 1.0, 0.0, 601, 3.5944250871080103, 4.0, 3.0, 287, 3.628845068131394, 3.64756437021571, 3.6090814196242, 12, 3.6005353183401936, 3.95, 3.06, 287, 4.259166666666668, 4.36, 4.23, 12, 4.333333333333333, 4.5, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.66828178628735, 4.07622020339086, 3.07161176808982, 287, 3.6952373826316496, 3.71484321905838, 3.67597611987068, 12, 3.674185235941183, 4.02410459589136, 3.13439926704132, 287, 4.329941788790019, 4.42535670783312, 4.30183885398292, 12, 4.404741695542305, 4.56661652863383, 4.372366728924, 12, 4.073930198653058, 4.07622020339086, 4.06780615299636, 12, 2.5622326919731195, 2.56223269197312, 2.56223269197312, 12, , , , , , , , , 213.01394653320312, 216.32, 210.151, 60, , , , , 14126.166666666666, 14157.0, 14058.0, 60, 235.39999389648438, 235.4, 235.4, 540, 8936.381154739998, 8936.3824122, 8936.379896, 60, 89.606352579, 89.6063735366667, 89.6063316, 60, 3941.8276709983334, 3941.9486564, 3941.7045549, 60, 39.697127849972226, 39.6991442733333, 39.695075915, 60, , , , , , , , , 213.21392822265625, 214.65, 211.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 14126.269215358952, 14157.64, 14057.84, 599, 0.6999999999999953, 0.7, 0.7, 366, 234.80857849121094, 234.86, 234.77, 599, 234.80857849121094, 234.86, 234.77, 599, 0.0, 0.0, 0.0, 599, -0.0012687813021702845, 0.01, -0.01, 599, 1.005626043405671, 1.18, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.382978851423, 8936.384205, 8936.381717, 599, 89.60638298085696, 89.6064034166667, 89.60636195, 599, 3941.9677104040084, 3942.086775, 3941.847619, 599, 39.699461840066796, 39.70144625, 39.6974603166667, 599, , , , , 11.530884808013356, 12.0, 11.0, 599, 1.7868852459016484, 1.9, 1.7, 366, 0.4216193656093447, 0.43, 0.42, 599, 0.0001669449081803002, 0.03, -0.03, 599, -0.04360601001669411, -0.04, -0.05, 599, -1.6694490818030136e-05, 0.04, -0.04, 599, 0.017696160267111866, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30217028380634603, 0.4, 0.3, 599, 1.6595628415300598, 1.7, 1.6, 366, 0.0, -0.0, -0.0, 599, 0.00038397328881469174, 0.05, -0.04, 599, 0.18436833333333333, 0.1938, 0.1729, 60, , , , , , , , , , , , , , , , , 0.3414566666666667, 0.359, 0.3202, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577773448275862, 2.57826, 2.57723, 58, 31.81311896551725, 31.8154, 31.8108, 58, 1439.8164827586204, 1439.852, 1439.782, 58, -1.0787810344827586, -1.0708, -1.0862, 58
2018-08-14 01:43:00, 4269.921666666666, 4271.69, 4268.1, 6, 4278.018333333333, 4279.79, 4276.2, 6, 8.096666666666666, 8.1, 8.09, 6, 11.283816666666665, 11.289, 11.275, 120, 1491.4283833333327, 1491.518, 1491.277, 120, 1004.2300000000013, 1004.23, 1004.23, 60, 7.0, 7.0, 7.0, 60, -1.2056666666666682, -1.2, -1.21, 60, -2.1999999999999997, -2.2, -2.2, 12, -0.8704000000000006, -0.85, -0.91, 50, -0.7500000000000001, -0.7, -0.8, 30, 96.3, 96.5, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -2.193245263448065, -2.18649052689614, -2.19999999999999, 12, -0.5265000000000003, -0.52, -0.53, 60, -1.1066666666666667, -1.09, -1.11, 60, 0.5137763256704974, 0.517993, 0.509635, 522, 5.134827586206903, 5.158, 5.116, 522, -19.620727969348668, -19.19, -20.02, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 467.5, 469.0, 466.0, 2, 491.0, 491.0, 491.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0975079622058, 1007.09750811028, 1007.09750781666, 12, 1007.0, 1007.0, 1007.0, 60, 100.05000000000001, 100.1, 100.0, 12, -2.1054999999999984, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.04999999999997, 100.1, 100.0, 30, , , , , 142.01495361328125, 147.6, 134.6, 601, 322.01495361328125, 327.6, 314.6, 601, 3.4560732113144743, 4.0, 3.0, 601, 142.00694274902344, 147.6, 134.6, 286, 322.0069580078125, 327.6, 314.6, 286, 136.79000854492188, 137.149932861328, 136.368789672852, 11, 148.60000610351562, 148.6, 148.6, 11, 148.60000610351562, 148.6, 148.6, 11, 122.5999984741211, 122.6, 122.6, 11, 127.7817611694336, 132.0, 125.2, 11, 18.363025665283203, 23.796957535492, 11.0999532364574, 287, 198.36302185058594, 203.796957535492, 191.099953236457, 287, 13.200737953186035, 13.5610151290894, 12.7771902084351, 11, 24.74248695373535, 24.742486237516005, 24.742486237516005, 11, 24.74248695373535, 24.742486237516005, 24.742486237516005, 11, 359.2320251464844, 359.232012267948, 359.232012267948, 11, 4.674809455871582, 8.948034099354004, 1.8319109816820003, 11, 332.5198669433594, 360.0, 0.0, 600, 152.5198516845703, 357.1, 1.6999999999999886, 600, 0.3615000000000016, 0.9, 0.0, 600, 3.454895104895107, 4.0, 3.0, 286, 3.592266711069348, 3.60474032764028, 3.57741037243299, 11, 3.4471491922711426, 3.88, 3.05, 287, 4.230000000000001, 4.23, 4.23, 11, 4.299999999999999, 4.3, 4.3, 11, 4.0, 4.0, 4.0, 11, 2.5, 2.5, 2.5, 11, 3.5315398641384452, 4.07796894471928, 3.07146475710664, 287, 3.65997372279016, 3.67146451765971, 3.6457957245222, 11, 3.5226132245702786, 3.95796655005561, 3.12485589017607, 287, 4.301838853982921, 4.30183885398292, 4.30183885398292, 11, 4.372366728924, 4.372366728924, 4.372366728924, 11, 4.077174062297271, 4.07796894471928, 4.07622020339086, 11, 2.5622326919731195, 2.56223269197312, 2.56223269197312, 11, 2.671, 2.671, 2.671, 1, , , , , 213.42538452148438, 217.18, 210.666, 60, , , , , 14226.166666666666, 14257.0, 14158.0, 60, 235.39962768554688, 235.4, 235.3, 539, 8936.378602154997, 8936.3798535, 8936.3773516, 60, 89.60631003591668, 89.6063308916667, 89.6062891933333, 60, 3941.578714640002, 3941.700579, 3941.4550982, 60, 39.69297857733333, 39.69500965, 39.6909183033333, 60, , , , , , , , , 213.7312774658203, 214.8, 211.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 602, 14226.209217970076, 14257.74, 14157.74, 601, 0.6176372712146567, 0.7, 0.6, 1202, 234.76791381835938, 234.82, 234.73, 601, 234.76791381835938, 234.82, 234.73, 601, 0.0, 0.0, 0.0, 601, 0.0061397670549084285, 0.01, 0.0, 601, 1.1175707154742063, 1.42, 0.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.38042411814, 8936.381713, 8936.379177, 601, 89.60634040196895, 89.6063618833333, 89.6063196166667, 601, 3941.718602762061, 3941.847196, 3941.589891, 601, 39.6953100460344, 39.6974532666667, 39.69316485, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4329450915141602, 1.7, 1.3, 1202, 0.4220133111480823, 0.43, 0.42, 601, -0.0006988352745424293, 0.04, -0.05, 601, -0.04169717138103111, -0.04, -0.05, 601, -0.00031613976705490815, 0.03, -0.04, 601, 0.0004991680532445545, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30865224625624166, 0.4, 0.3, 601, 1.3229617304492336, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891856e-05, 0.05, -0.04, 601, 0.18517833333333336, 0.1925, 0.1744, 60, , , , , , , , , , , , , , , , , 0.34294333333333316, 0.3566, 0.3229, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775086206896543, 2.57861, 2.57678, 58, 31.812727586206897, 31.8171, 31.811, 58, 1439.8017413793107, 1439.863, 1439.758, 58, -1.0817758620689655, -1.0689, -1.0911, 58
2018-08-14 01:44:00, 4321.27, 4441.31, 4266.17, 6, 4329.360000000001, 4449.4, 4274.26, 6, 8.090000000000002, 8.09, 8.09, 6, 11.283024999999984, 11.29, 11.278, 120, 1491.3988166666663, 1491.442, 1491.254, 120, 1004.228500000001, 1004.23, 1004.22, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -2.1999999999999997, -2.2, -2.2, 11, -0.9201999999999996, -0.88, -0.94, 50, -0.8699999999999996, -0.8, -0.9, 30, 95.41333333333336, 95.8, 95.1, 30, 10793.0, 10793.0, 10793.0, 2, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -2.158287022190415, -2.1460339877695, -2.18649052689614, 11, -0.5300000000000005, -0.53, -0.53, 60, -1.0960000000000012, -1.09, -1.11, 60, 0.5068254118773947, 0.513183, 0.495511, 522, 5.1355517241379385, 5.158, 5.116, 522, -19.597605363984677, -19.19, -20.02, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 473.0, 475.0, 471.0, 2, 525.5, 568.0, 483.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0958362162725, 1007.09750779009, 1007.08747896498, 12, 1007.0, 1007.0, 1007.0, 60, 100.3090909090909, 100.4, 100.1, 11, -2.1061666666666663, -2.1, -2.11, 60, -2.200000000000001, -2.2, -2.2, 30, 100.31666666666669, 100.4, 100.1, 30, , , , , 142.26190185546875, 152.8, 128.3, 599, 322.26190185546875, 332.8, 308.3, 599, 3.2360601001669496, 3.8, 2.6, 599, 142.2624053955078, 152.5, 128.5, 288, 322.2624206542969, 332.5, 308.5, 288, 137.61134338378906, 137.8427734375, 137.246734619141, 12, 149.4248809814453, 152.5, 148.6, 12, 149.1748809814453, 152.5, 147.6, 12, 122.5999984741211, 122.60000000000002, 122.6, 12, 133.54270935058594, 134.6, 128.5, 12, 18.698833465576172, 28.7723877512994, 5.48383424859868, 287, 198.69883728027344, 208.772387751299, 185.483834248599, 287, 14.012298583984375, 14.2327356338501, 13.6578073501587, 12, 25.62629508972168, 28.772387751298993, 24.742486237516005, 12, 25.31110191345215, 28.772387751298993, 23.796957535492, 12, 359.2320251464844, 359.232012267948, 359.232012267948, 12, 10.147600173950195, 11.0999532364574, 5.48383424859901, 12, 331.342041015625, 360.0, 0.0, 599, 151.342041015625, 356.3, 1.3999999999999773, 599, 0.4095158597662764, 0.8, 0.0, 599, 3.240972222222218, 3.8, 2.6, 288, 3.5564998012210673, 3.57452961672473, 3.5308228730823, 12, 3.2528282828282857, 3.8, 2.69, 288, 4.230000000000001, 4.23, 4.23, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.3156356125464534, 3.87771284645714, 2.66179838774267, 287, 3.6253891713569573, 3.64197630549384, 3.60041117309325, 12, 3.329362590851004, 3.87710708100005, 2.75334926890108, 288, 4.301838853982921, 4.30183885398292, 4.30183885398292, 12, 4.372366728924, 4.372366728924, 4.372366728924, 12, 4.07796894471928, 4.07796894471928, 4.07796894471928, 12, 2.5622326919731195, 2.56223269197312, 2.56223269197312, 12, , , , , , , , , 213.994140625, 216.721, 211.74, 60, , , , , 14326.166666666666, 14357.0, 14258.0, 60, 235.39981079101562, 235.4, 235.3, 542, 8936.37605860833, 8936.3773098, 8936.3748191, 60, 89.60626764347225, 89.6062884966667, 89.606246985, 60, 3941.324288256666, 3941.4508451, 3941.1971983, 60, 39.688738137611125, 39.6908474183333, 39.6866199716667, 60, , , , , , , , , 214.0254364013672, 215.81, 212.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 14326.270884808035, 14357.64, 14257.84, 599, 0.6062630480167122, 0.7, 0.6, 958, 234.76992797851562, 234.81, 234.73, 600, 234.76992797851562, 234.81, 234.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4158833333333336, 1.74, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.377797780013, 8936.379173, 8936.376522, 600, 89.60629662966669, 89.60631955, 89.6062753666667, 600, 3941.4606770433306, 3941.58947, 3941.327247, 600, 39.69101128405556, 39.6931578333333, 39.68878745, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.338622129436303, 1.8, 1.3, 958, 0.42346666666666477, 0.43, 0.42, 600, -1.666666666666662e-05, 0.04, -0.03, 600, -0.04151666666666626, -0.04, -0.05, 600, -6.66666666666666e-05, 0.03, -0.03, 600, 0.007666666666666648, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3315000000000031, 0.4, 0.3, 600, 1.2260960334029476, 1.6, 1.2, 958, 0.0, 0.0, 0.0, 600, 0.0001000000000000002, 0.04, -0.04, 600, 0.18766666666666662, 0.2008, 0.1753, 60, , , , , , , , , , , , , , , , , 0.3475516666666667, 0.3718, 0.3246, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577493958333333, 2.57827, 2.57682, 48, 31.810735416666656, 31.8152, 31.8079, 48, 1439.8070833333331, 1439.848, 1439.761, 48, -1.0801020833333332, -1.0713, -1.0903, 48
2018-08-14 01:45:00, 4223.97, 4270.67, 4027.82, 6, 4232.054999999999, 4278.75, 4035.91, 6, 8.085, 8.09, 8.08, 6, 11.280175000000012, 11.287, 11.277, 120, 1491.4320916666672, 1491.495, 1491.388, 120, 1004.2081666666672, 1004.23, 1004.12, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -2.1999999999999997, -2.2, -2.2, 12, -0.9099999999999991, -0.88, -0.96, 50, -0.843333333333333, -0.8, -0.9, 30, 95.47, 96.0, 95.1, 30, 10777.0, 10793.0, 10761.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 9.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0411426684596, -1.91879025703219, -2.1460339877695, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.0885000000000007, -1.08, -1.11, 60, 0.49464477437858484, 0.496169, 0.492691, 523, 5.136116634799244, 5.158, 5.116, 523, -19.579330783938822, -18.78, -20.02, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 479.5, 480.0, 479.0, 2, 655.5, 657.0, 654.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0757787845884, 1007.0975074658, 1007.01727879002, 12, 1007.0, 1007.0, 1007.0, 60, 101.18333333333332, 102.1, 100.4, 12, -2.108499999999999, -2.08, -2.14, 60, -2.206666666666668, -2.2, -2.3, 30, 101.28666666666666, 102.1, 100.4, 30, , , , , 136.4210968017578, 141.7, 130.5, 601, 316.4211120605469, 321.7, 310.5, 601, 3.6133111480865185, 4.0, 2.6, 601, 136.41656494140625, 141.7, 130.5, 286, 316.41656494140625, 321.7, 310.5, 286, 137.7766876220703, 137.857559204102, 137.636276245117, 12, 152.5, 152.5, 152.5, 12, 152.5, 152.5, 152.5, 12, 122.5999984741211, 122.60000000000002, 122.60000000000002, 12, 128.5, 128.5, 128.5, 12, 12.857844352722168, 18.2326266749242, 6.97820800579535, 286, 192.85784912109375, 198.232626674924, 186.978208005795, 286, 14.183307647705078, 14.2629871368408, 14.0436553955078, 12, 28.772388458251953, 28.772387751298993, 28.772387751298993, 12, 28.772388458251953, 28.772387751298993, 28.772387751298993, 12, 359.2320251464844, 359.232012267948, 359.232012267948, 12, 5.483834266662598, 5.48383424859901, 5.48383424859901, 12, 345.1162414550781, 360.0, 0.0, 600, 165.11624145507812, 356.9, 1.1000000000000227, 600, 0.6536666666666673, 1.2, 0.0, 600, 3.610489510489519, 4.0, 2.6, 286, 3.5194509275854706, 3.524468455908, 3.51549442896938, 12, 3.6000413223140564, 3.91, 2.75, 286, 4.175, 4.23, 4.11, 12, 4.250000000000001, 4.3, 4.2, 12, 3.9916666666666667, 4.0, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.6810852225341963, 4.07165270345377, 2.67534498480901, 286, 3.5891350880019655, 3.59450544137591, 3.58488153480423, 12, 3.6707191758696736, 3.98082960805518, 2.82672195240949, 286, 4.242388150804131, 4.30183885398292, 4.17111352809224, 12, 4.317064553983325, 4.372366728924, 4.26176237904265, 12, 4.065539438644216, 4.07796894471928, 3.97150797183122, 12, 2.5622326919731195, 2.56223269197312, 2.56223269197312, 12, , , , , , , , , 214.53306579589844, 217.512, 211.854, 60, , , , , 14426.166666666666, 14457.0, 14358.0, 60, 235.39907836914062, 235.4, 235.3, 538, 8936.373520201667, 8936.3747763, 8936.3722549, 60, 89.60622533669445, 89.6062462716667, 89.6062042483333, 60, 3941.0639206749997, 3941.1929091, 3940.9335367, 60, 39.68439867791667, 39.686548485, 39.6822256116667, 60, , , , , , , , , 214.74484252929688, 216.1, 213.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 14426.104106844761, 14457.54, 14357.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.76866149902344, 234.8, 234.74, 599, 234.76866149902344, 234.8, 234.74, 599, 0.0, 0.0, 0.0, 599, -0.001752921535893156, 0.01, -0.01, 599, 1.886560934891485, 2.13, 1.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.37522748915, 8936.376518, 8936.373937, 599, 89.60625379148577, 89.6062753, 89.6062322833333, 599, 3941.1889776744597, 3941.326817, 3941.049799, 599, 39.686482961240934, 39.6887802833333, 39.6841633166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271934, 1.4, 1.3, 1198, 0.42253756260433806, 0.43, 0.42, 599, -0.00040066777963272107, 0.04, -0.04, 599, -0.04253756260434032, -0.04, -0.05, 599, -0.0007178631051752925, 0.04, -0.04, 599, 0.04457429048414017, 3.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3515859766277167, 0.4, 0.3, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007011686143572627, 0.05, -0.04, 599, 0.18800833333333333, 0.1969, 0.178, 60, , , , , , , , , , , , , , , , , 0.34819500000000014, 0.3647, 0.3297, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779292537313445, 2.57894, 2.57706, 67, 31.81036716417911, 31.8143, 31.808, 67, 1439.8346567164183, 1439.892, 1439.78, 67, -1.074176119402985, -1.0624, -1.0857, 67
2018-08-14 01:46:00, 4323.032499999999, 4482.81, 4268.17, 4, 4331.1375, 4490.91, 4276.27, 4, 8.105, 8.11, 8.1, 4, 11.282741666666674, 11.287, 11.278, 120, 1491.4490333333329, 1491.539, 1491.413, 120, 1004.2116666666658, 1004.22, 1004.2, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -2.2249999999999996, -2.2, -2.3, 12, -1.0315999999999999, -0.96, -1.08, 50, -0.9965517241379312, -0.9, -1.1, 29, 95.61034482758622, 96.4, 95.2, 29, 10777.0, 10793.0, 10761.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.051583071466401, -1.98527526050611, -2.09225881326807, 12, -0.5296666666666671, -0.52, -0.53, 60, -1.0844999999999998, -1.08, -1.09, 60, 0.4927908711538462, 0.494908, 0.491051, 520, 5.13667692307693, 5.137, 5.116, 520, -19.54849999999999, -19.19, -20.02, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 478.5, 481.0, 476.0, 2, 598.5, 600.0, 597.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0800970080068, 1007.08803852308, 1007.06742121099, 12, 1007.0, 1007.0, 1007.0, 60, 101.29166666666667, 102.0, 100.8, 12, -2.1348333333333325, -2.13, -2.14, 60, -2.217857142857144, -2.2, -2.3, 28, 101.22500000000002, 102.0, 100.8, 28, , , , , 135.39312744140625, 142.4, 129.7, 600, 315.39312744140625, 322.4, 309.7, 600, 3.734833333333322, 4.0, 3.4, 600, 135.41351318359375, 142.4, 129.7, 288, 315.41351318359375, 322.4, 309.7, 288, 137.8751220703125, 138.095703125, 137.598937988281, 12, 152.5, 152.5, 152.5, 12, 151.80191040039062, 152.5, 144.1, 12, 123.44996643066406, 125.2, 122.60000000000002, 12, 128.85830688476562, 130.4, 128.5, 12, 11.832841873168945, 18.6984471027583, 6.21307555886987, 288, 191.8328399658203, 198.698447102758, 186.21307555887, 288, 14.298090934753418, 14.5223827362061, 14.0292482376099, 12, 28.772388458251953, 28.772387751298993, 28.772387751298993, 12, 27.752641677856445, 28.772387751298993, 18.698447102757996, 12, 0.10317475348711014, 359.89572998577603, 1.8319109816820003, 12, 5.729897499084473, 6.978208005795011, 5.48383424859901, 12, 307.1670837402344, 360.0, 1.7, 601, 127.06757354736328, 188.0, 13.199999999999989, 600, 0.47316666666666646, 1.3, 0.1, 600, 3.7354166666666657, 4.0, 3.4, 288, 3.5501679570658546, 3.56233901844764, 3.52650644374785, 12, 3.736677225213811, 3.97, 3.5, 287, 4.11, 4.11, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.5750000000000006, 2.6, 2.5, 12, 3.8046894111936407, 4.07353911310171, 3.47100170763616, 288, 3.6209536033649345, 3.6324927729979, 3.59654352030364, 12, 3.805968722668236, 4.03978196178343, 3.57383739953816, 287, 4.171113528092241, 4.17111352809224, 4.17111352809224, 12, 4.26176237904265, 4.26176237904265, 4.26176237904265, 12, 4.07322471149372, 4.07353911310171, 4.07165270345377, 12, 2.6452041051144124, 2.66179838774267, 2.56223269197312, 12, , , , , , , , , 214.74253845214844, 217.199, 211.763, 60, , , , , 14526.166666666666, 14557.0, 14458.0, 60, 235.39907836914062, 235.4, 235.3, 541, 8936.370945755003, 8936.3722105, 8936.3696865, 60, 89.60618242925003, 89.6062035083333, 89.6061614416667, 60, 3940.799146728333, 3940.9291, 3940.6690847, 60, 39.67998577880556, 39.6821516666667, 39.6778180783333, 60, , , , , , , , , 214.89718627929688, 216.92, 213.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 14526.042728785376, 14557.64, 14457.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.7596893310547, 234.84, 234.71, 601, 234.7596893310547, 234.84, 234.71, 601, 0.0, 0.0, 0.0, 601, 0.01590682196339415, 0.02, 0.01, 601, 1.9263394342762044, 2.02, 1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.372666590685, 8936.373933, 8936.371415, 601, 89.60621110984474, 89.6062322166667, 89.60619025, 601, 3940.9113726006663, 3941.049353, 3940.775183, 601, 39.68185621001112, 39.6841558833333, 39.6795863833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.42342762063227696, 0.43, 0.42, 601, -0.0008652246256239602, 0.04, -0.04, 601, -0.043610648918468914, -0.04, -0.05, 601, 0.0005823627287853579, 0.04, -0.04, 601, -0.06023294509151416, 3.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3396006655574074, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0009317803660565729, 0.06, -0.04, 601, 0.18766, 0.1959, 0.1769, 60, , , , , , , , , , , , , , , , , 0.34754500000000016, 0.3627, 0.3276, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5770658620689657, 2.57758, 2.57652, 58, 31.809515517241376, 31.811, 31.8078, 58, 1439.7848275862075, 1439.817, 1439.751, 58, -1.0844086206896555, -1.0775, -1.0917, 58
2018-08-14 01:47:00, 4268.6, 4270.66, 4266.66, 5, 4276.688, 4278.74, 4274.75, 5, 8.088, 8.1, 8.08, 5, 11.282033333333327, 11.288, 11.271, 120, 1491.4280416666663, 1491.439, 1491.408, 120, 1004.1890000000001, 1004.2, 1004.18, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.0194000000000007, -0.99, -1.08, 50, -0.9866666666666665, -0.9, -1.1, 30, 95.91666666666667, 96.4, 95.4, 30, 10744.5, 10761.0, 10728.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0286595149564546, -1.99860715922574, -2.06544234160515, 12, -0.521833333333333, -0.52, -0.53, 60, -1.0806666666666658, -1.06, -1.09, 60, 0.4902491724137932, 0.492525, 0.488961, 522, 5.136557471264374, 5.158, 5.116, 522, -19.502969348658997, -19.19, -20.02, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 495.5, 501.0, 490.0, 2, 738.5, 794.0, 683.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0565567414383, 1007.0674211569, 1007.0473637524, 12, 1007.0, 1007.0, 1007.0, 60, 101.27499999999999, 101.5, 101.0, 12, -2.1009999999999978, -2.08, -2.13, 60, -2.200000000000001, -2.2, -2.2, 31, 101.2709677419355, 101.5, 101.0, 31, , , , , 137.865478515625, 143.3, 132.3, 600, 317.865478515625, 323.3, 312.3, 600, 3.575333333333317, 3.9, 3.1, 600, 137.86065673828125, 143.3, 132.3, 286, 317.86065673828125, 323.3, 312.3, 286, 138.28631591796875, 138.428070068359, 138.063293457031, 12, 152.5, 152.5, 152.5, 12, 142.85000610351562, 143.3, 142.39999999999998, 12, 125.19999694824219, 125.2, 125.2, 12, 129.6999969482422, 129.7, 129.7, 12, 14.27132511138916, 19.5761468212405, 8.89992426426318, 286, 194.27133178710938, 199.57614682124, 188.899924264263, 286, 14.696531295776367, 14.8269834518433, 14.4847888946533, 12, 28.772388458251953, 28.772387751298993, 28.772387751298993, 12, 19.137296676635742, 19.576146821240002, 18.698447102757996, 12, 1.8319109678268433, 1.8319109816820003, 1.8319109816820003, 12, 6.213075160980225, 6.213075558870003, 6.213075558870003, 12, 357.19537353515625, 360.0, 1.1, 600, 177.2219696044922, 339.4, 20.80000000000001, 601, 0.6266222961730455, 1.2, 0.1, 601, 3.573776223776239, 3.9, 3.1, 286, 3.5431636177173367, 3.55606271777006, 3.53712991988855, 12, 3.5716528925619873, 3.81, 3.23, 286, 4.030833333333332, 4.11, 3.97, 12, 4.116666666666668, 4.2, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6459112949578087, 3.97436172246771, 3.16854232442196, 286, 3.6135519790937103, 3.62615758752987, 3.60772531949954, 12, 3.6437824663966354, 3.88482989479389, 3.29816264303689, 286, 4.100429137462565, 4.17111352809224, 4.03978196178343, 12, 4.187787632362958, 4.26176237904265, 4.17299268302702, 12, 4.07353911310171, 4.07353911310171, 4.07353911310171, 12, 2.6617983877426705, 2.66179838774267, 2.66179838774267, 12, , , , , , , , , 214.92572021484375, 217.819, 212.032, 60, , , , , 14626.166666666666, 14657.0, 14558.0, 60, 235.38705444335938, 235.4, 235.3, 541, 8936.36837986833, 8936.3696437, 8936.3671232, 60, 89.60613966447224, 89.6061607283333, 89.60611872, 60, 3940.5337394316666, 3940.6645487, 3940.4024976, 60, 39.67556232386111, 39.6777424783333, 39.67337496, 60, , , , , , , , , 214.86399841308594, 217.05, 213.03, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 14626.165216666668, 14657.65, 14557.74, 600, 0.5459098497495836, 0.6, 0.5, 1198, 234.7759552001953, 234.83, 234.74, 599, 234.7759552001953, 234.83, 234.74, 599, 0.0, 0.0, 0.0, 599, -0.007045075125208608, 0.01, -0.02, 599, 2.0856499999999967, 2.22, 1.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.370129158327, 8936.37141, 8936.368869, 600, 89.60616881930561, 89.6061901666667, 89.6061478166667, 600, 3940.642928668336, 3940.774742, 3940.51249, 600, 39.677382144472226, 39.6795790333333, 39.6752081666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.4227378964941544, 0.43, 0.42, 599, -0.0014190317195325547, 0.03, -0.04, 599, -0.044273789649415606, -0.04, -0.05, 599, -6.677796327212038e-05, 0.03, -0.04, 599, -0.007846410684474127, 3.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.35175292153589743, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002671118530884807, 0.06, -0.04, 599, 0.187805, 0.196, 0.1811, 60, , , , , , , , , , , , , , , , , 0.3478200000000001, 0.363, 0.3353, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776546551724135, 2.57829, 2.57677, 58, 31.81226379310345, 31.8158, 31.8092, 58, 1439.8119999999997, 1439.851, 1439.763, 58, -1.0794793103448277, -1.0713, -1.0894, 58
2018-08-14 01:48:00, 4267.575999999999, 4269.84, 4264.27, 5, 4275.658, 4277.91, 4272.36, 5, 8.081999999999999, 8.09, 8.07, 5, 11.274741666666664, 11.278, 11.271, 120, 1491.3700333333338, 1491.428, 1491.337, 120, 1004.1620000000007, 1004.18, 1004.14, 60, 7.0, 7.0, 7.0, 60, -1.227999999999999, -1.2, -1.23, 60, -2.1999999999999997, -2.2, -2.2, 12, -1.0882000000000007, -1.05, -1.11, 50, -1.1448275862068966, -1.1, -1.2, 29, 95.78965517241377, 96.6, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -2.155160623028214, -2.05205180679229, -2.254158299945, 12, -0.5126666666666665, -0.5, -0.52, 60, -1.076666666666666, -1.06, -1.08, 60, 0.487114549808429, 0.489835, 0.48292, 522, 5.136718390804606, 5.158, 5.116, 522, -19.529463601532562, -19.19, -20.02, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 505.5, 507.0, 504.0, 2, 722.0, 775.0, 669.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0298136102825, 1007.04736373116, 1007.00724921666, 12, 1007.0, 1007.0, 1007.0, 60, 100.33333333333333, 101.1, 99.6, 12, -2.0953333333333313, -2.07, -2.11, 60, -2.200000000000001, -2.2, -2.2, 29, 100.24482758620688, 101.0, 99.6, 29, , , , , 141.09068298339844, 150.3, 136.5, 600, 321.0906982421875, 330.3, 316.5, 600, 3.639166666666668, 4.2, 3.0, 600, 141.07164001464844, 150.3, 136.5, 287, 321.0716552734375, 330.3, 316.5, 287, 138.4651336669922, 138.66943359375, 138.279449462891, 11, 152.5, 152.5, 152.5, 11, 144.64456176757812, 150.3, 143.3, 11, 125.19999694824219, 125.2, 125.2, 11, 129.93630981445312, 132.3, 129.7, 11, 17.36022186279297, 26.3572471967411, 12.8435333847027, 287, 197.36021423339844, 206.357247196741, 192.843533384703, 287, 14.866007804870605, 15.0639171600342, 14.68115234375, 11, 28.772388458251953, 28.772387751298993, 28.772387751298993, 11, 20.88334083557129, 26.3572471967411, 19.576146821240002, 11, 1.8319109678268433, 1.8319109816820003, 1.8319109816820003, 11, 6.6477742195129395, 8.89992426426318, 6.213075558870003, 11, 313.6455993652344, 360.0, 0.0, 599, 133.64561462402344, 202.5, 15.899999999999977, 599, 0.5787979966611008, 1.4, 0.0, 599, 3.637282229965155, 4.2, 3.0, 287, 3.5583559335284307, 3.57003484320558, 3.53920612813371, 11, 3.630430788723469, 4.13, 3.1, 287, 3.9699999999999993, 3.97, 3.97, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.945454545454545, 4.0, 3.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.713352779971848, 4.27332024758343, 3.07860215734282, 287, 3.630841491544746, 3.64247618647678, 3.61124938191679, 11, 3.7064330158453815, 4.20496814235563, 3.18044385943051, 287, 4.039781961783431, 4.03978196178343, 4.03978196178343, 11, 4.17299268302702, 4.17299268302702, 4.17299268302702, 11, 4.021751754986912, 4.07353911310171, 3.97904018779757, 11, 2.6617983877426705, 2.66179838774267, 2.66179838774267, 11, , , , , 2.679, 2.679, 2.679, 1, 215.15347290039062, 218.174, 212.523, 60, , , , , 14726.166666666666, 14757.0, 14658.0, 60, 235.3441619873047, 235.4, 235.3, 539, 8936.365829403336, 8936.3670814, 8936.3645919, 60, 89.60609715672223, 89.6061180233333, 89.6060765316667, 60, 3940.265434598332, 3940.3981269, 3940.133861, 60, 39.67109057663889, 39.673302115, 39.6688976833333, 60, , , , , , , , , 215.36734008789062, 216.38, 213.32, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 14726.166666666666, 14757.65, 14657.75, 600, 0.5, 0.5, 0.5, 1202, 234.7300567626953, 234.78, 234.69, 601, 234.7300567626953, 234.78, 234.69, 601, 0.0, 0.0, 0.0, 601, -0.007520798668885123, -0.0, -0.02, 601, 2.238916666666668, 2.35, 2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.367606360005, 8936.368865, 8936.366349, 600, 89.60612677266664, 89.60614775, 89.6061058166667, 600, 3940.3812331550002, 3940.512041, 3940.248256, 600, 39.67302055258331, 39.6752006833333, 39.6708042666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.42391014975041397, 0.43, 0.42, 601, -0.0004326123128119801, 0.04, -0.04, 601, -0.04202995008319417, -0.04, -0.05, 601, 0.00023294509151414327, 0.03, -0.04, 601, -0.023460898502495824, 3.0, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3625623960066583, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013284, 0.05, -0.05, 601, 0.1891916666666667, 0.1989, 0.1806, 60, , , , , , , , , , , , , , , , , 0.35038166666666665, 0.3683, 0.3345, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578236666666666, 2.57878, 2.57775, 57, 31.816373684210518, 31.8205, 31.8132, 57, 1439.834473684211, 1439.87, 1439.799, 57, -1.0759140350877194, -1.0682, -1.0839, 57
2018-08-14 01:49:00, 4269.905000000001, 4270.89, 4268.92, 2, 4277.995, 4278.98, 4277.01, 2, 8.09, 8.09, 8.09, 2, 11.278958333333318, 11.281, 11.275, 120, 1491.3848916666668, 1491.443, 1491.34, 120, 1004.1288333333338, 1004.15, 1004.11, 60, 7.0, 7.0, 7.0, 60, -1.2473333333333334, -1.23, -1.27, 60, -2.141666666666667, -2.1, -2.2, 12, -1.073999999999999, -1.05, -1.11, 50, -1.0533333333333332, -1.0, -1.1, 30, 95.07, 95.5, 94.7, 30, 10761.0, 10761.0, 10761.0, 4, 229.5, 295.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1664850939754765, -2.11353251925374, -2.254158299945, 12, -0.4999999999999999, -0.49, -0.52, 60, -1.064500000000001, -1.05, -1.08, 60, 0.47917854789272046, 0.483111, 0.47181, 522, 5.136919540229893, 5.158, 5.116, 522, -19.506321839080453, -17.53, -19.61, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 513.0, 519.0, 507.0, 2, 793.5, 847.0, 740.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9968940260025, 1007.01727774483, 1006.97660358726, 12, 1007.0, 1007.0, 1007.0, 60, 99.81666666666666, 100.0, 99.6, 12, -2.048000000000001, -2.04, -2.07, 60, -2.136666666666667, -2.1, -2.2, 30, 99.8233333333334, 100.0, 99.6, 30, , , , , 143.42428588867188, 154.6, 138.0, 601, 323.4242858886719, 334.6, 318.0, 601, 3.8103161397670324, 4.4, 3.5, 601, 143.4271240234375, 154.6, 138.0, 287, 323.4271240234375, 334.6, 318.0, 287, 138.85626220703125, 139.015518188477, 138.687225341797, 12, 153.7250213623047, 154.6, 152.5, 12, 152.85015869140625, 154.6, 150.3, 12, 125.19999694824219, 125.2, 125.2, 12, 134.2834014892578, 135.3, 132.3, 12, 19.59459114074707, 30.4411771842804, 14.3084891850713, 287, 199.59458923339844, 210.44117718428, 194.308489185071, 287, 15.226886749267578, 15.3833532333374, 15.0683088302612, 12, 29.74585723876953, 30.441177184280008, 28.772387751298993, 12, 28.739681243896484, 30.441177184280008, 26.357247196741014, 12, 1.8319109678268433, 1.8319109816820003, 1.8319109816820003, 12, 10.899897575378418, 11.804015421074013, 8.89992426426318, 12, 339.8297119140625, 360.0, 0.0, 601, 159.82972717285156, 358.9, 0.8999999999999773, 601, 0.4181364392678881, 1.1, 0.0, 601, 3.8111498257839775, 4.4, 3.5, 287, 3.595240186310297, 3.60641338445455, 3.5733449477352, 12, 3.8180523989898996, 4.4, 3.5, 288, 4.302499999999999, 4.4, 4.14, 12, 4.333333333333333, 4.4, 4.2, 12, 4.333333333333333, 4.4, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8897722038929845, 4.48870035113913, 3.57415377017114, 287, 3.6678532449413535, 3.6786728441985, 3.6472529581041, 12, 3.8966384872908253, 4.48613732030913, 3.57504438118803, 288, 4.384749800741709, 4.48613732030913, 4.21489214333267, 12, 4.416892957808705, 4.48870035113913, 4.27332024758343, 12, 4.416892957808705, 4.48870035113913, 4.27332024758343, 12, 2.6617983877426705, 2.66179838774267, 2.66179838774267, 12, , , , , , , , , 215.9448699951172, 219.165, 213.871, 60, , , , , 14826.166666666666, 14857.0, 14758.0, 60, 235.3061065673828, 235.4, 235.3, 541, 8936.363334346668, 8936.3645515, 8936.3621151, 60, 89.60605557244443, 89.6060758583333, 89.6060352516667, 60, 3939.996467478333, 3940.1294193, 3939.8627586, 60, 39.666607791305545, 39.668823655, 39.66437931, 60, , , , , , , , , 215.92384338378906, 216.95, 215.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 14826.114106844741, 14857.55, 14757.75, 599, 0.5, 0.5, 0.5, 1198, 234.7303009033203, 234.76, 234.71, 599, 234.7303009033203, 234.76, 234.71, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.191235392320536, 2.29, 2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.365071519207, 8936.366345, 8936.363778, 599, 89.60608452531999, 89.60610575, 89.6060629666667, 599, 3940.111688555928, 3940.247813, 3939.976723, 599, 39.66852814259878, 39.6707968833333, 39.6662787166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.42252086811351963, 0.43, 0.42, 599, -0.0009682804674457432, 0.03, -0.04, 599, -0.04110183639398947, -0.04, -0.05, 599, 0.0005342237061769616, 0.05, -0.03, 599, 0.06694490818030047, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.38280467445743205, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009849749582637732, 0.04, -0.05, 599, 0.18967999999999996, 0.1982, 0.1783, 60, , , , , , , , , , , , , , , , , 0.3512833333333332, 0.367, 0.3301, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775984482758614, 2.57867, 2.57685, 58, 31.816893103448265, 31.8197, 31.8125, 58, 1439.7941896551724, 1439.854, 1439.753, 58, -1.084560344827586, -1.0722, -1.0927, 58
2018-08-14 01:50:00, 4196.363333333334, 4357.64, 3965.31, 3, 4204.446666666667, 4365.72, 3973.39, 3, 8.083333333333334, 8.09, 8.08, 3, 11.283666666666674, 11.287, 11.28, 120, 1491.4183, 1491.577, 1491.322, 120, 1004.060666666666, 1004.11, 1003.63, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.1029999999999998, -1.06, -1.14, 50, -1.1166666666666665, -1.0, -1.2, 30, 95.52000000000002, 96.0, 94.8, 30, 10793.0, 10793.0, 10793.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.079758217262063, -2.01905665863387, -2.11353251925374, 12, -0.49316666666666603, -0.49, -0.5, 60, -1.0564999999999996, -1.05, -1.06, 60, 0.4764712673076923, 0.478835, 0.468266, 520, 5.137000000000007, 5.158, 5.116, 520, -19.487480769230757, -15.87, -20.02, 520, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 559.5, 575.0, 544.0, 2, 809.5, 863.0, 756.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.9214463992807, 1006.97660356134, 1006.4952330927, 12, 1006.9, 1007.0, 1006.0, 60, 100.14999999999999, 100.6, 99.9, 12, -2.028999999999999, -2.02, -2.04, 60, -2.100000000000001, -2.1, -2.1, 30, 100.17666666666666, 100.7, 99.9, 30, , , , , 142.69480895996094, 150.1, 133.5, 598, 322.6947937011719, 330.1, 313.5, 598, 3.5722408026755965, 4.0, 2.9, 598, 142.68226623535156, 150.1, 133.5, 288, 322.6822509765625, 330.1, 313.5, 288, 139.32557678222656, 139.643020629883, 139.047973632812, 12, 154.60000610351562, 154.6, 154.6, 12, 154.60000610351562, 154.6, 154.6, 12, 125.19999694824219, 125.2, 125.2, 12, 136.17514038085938, 138.0, 133.5, 12, 18.91795539855957, 26.1981897472417, 9.96903805277332, 287, 198.91795349121094, 206.198189747242, 189.969038052773, 287, 15.69219970703125, 16.0084762573242, 15.4233531951904, 12, 30.441177368164062, 30.441177184280008, 30.441177184280008, 12, 30.441177368164062, 30.441177184280008, 30.441177184280008, 12, 1.8319109678268433, 1.8319109816820003, 1.8319109816820003, 12, 12.642653465270996, 14.30848918507101, 9.969038052772987, 12, 284.4405517578125, 353.7, 0.0, 600, 104.44054412841797, 180.0, 35.0, 600, 0.5976666666666666, 1.2, 0.0, 600, 3.573611111111108, 4.0, 2.9, 288, 3.600247830215961, 3.60843499477171, 3.58799164636271, 12, 3.5698923028191336, 3.98, 2.98, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6502588168319066, 4.07896652893733, 2.97586745530898, 287, 3.6731280827529225, 3.68104296070794, 3.66110405970912, 12, 3.6476540340716315, 4.05736746231523, 3.05561667655972, 287, 4.486137320309129, 4.48613732030913, 4.48613732030913, 12, 4.48870035113913, 4.48870035113913, 4.48870035113913, 12, 4.48870035113913, 4.48870035113913, 4.48870035113913, 12, 2.6617983877426705, 2.66179838774267, 2.66179838774267, 12, , , , , , , , , 216.08181762695312, 219.036, 213.772, 60, , , , , 14926.166666666666, 14957.0, 14858.0, 60, 235.30018615722656, 235.4, 235.3, 539, 8936.360844249999, 8936.3620733, 8936.3596164, 60, 89.60601407083333, 89.606034555, 89.6059936066667, 60, 3939.723952563332, 3939.8581555, 3939.5894809, 60, 39.66206587605555, 39.6643025916667, 39.6598246816667, 60, , , , , , , , , 216.07066345214844, 217.12, 214.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 14926.052662229618, 14957.65, 14857.65, 601, 0.5, 0.5, 0.5, 1200, 234.753662109375, 234.77, 234.73, 600, 234.753662109375, 234.77, 234.73, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.01, -0.01, 600, 2.3891666666666764, 2.48, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.362497538326, 8936.363774, 8936.361229, 600, 89.60604162563888, 89.6060629, 89.6060204833333, 600, 3939.8439066383353, 3939.976269, 3939.711137, 600, 39.66406511063888, 39.66627115, 39.6618522833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42374999999999846, 0.43, 0.42, 600, -6.666666666666634e-05, 0.04, -0.04, 600, -0.040266666666666104, -0.04, -0.05, 600, -0.00016666666666666647, 0.04, -0.04, 600, -0.01949999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3726666666666704, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333305, 0.04, -0.04, 600, 0.18926833333333334, 0.1956, 0.1805, 60, , , , , , , , , , , , , , , , , 0.3505233333333333, 0.3623, 0.3343, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577589655172414, 2.57827, 2.57707, 58, 31.814068965517247, 31.8164, 31.8113, 58, 1439.8024655172414, 1439.842, 1439.772, 58, -1.0820120689655173, -1.0733, -1.0883, 58
2018-08-14 01:51:00, 4268.700000000001, 4269.05, 4268.51, 3, 4276.799999999999, 4277.15, 4276.61, 3, 8.1, 8.1, 8.1, 3, 11.28937499999999, 11.301, 11.283, 120, 1491.5260083333328, 1491.602, 1491.449, 120, 1004.0446666666662, 1004.08, 1003.58, 60, 7.0, 7.0, 7.0, 60, -1.3353333333333353, -1.27, -1.34, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.0786000000000004, -1.06, -1.14, 50, -1.113333333333334, -1.1, -1.2, 30, 95.27333333333333, 95.8, 95.0, 30, 10859.0, 10892.0, 10826.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0146024686955255, -1.97874582690406, -2.072971019985, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.0516666666666656, -1.05, -1.06, 60, 0.47067267432950155, 0.47605, 0.462157, 522, 5.137201149425295, 5.158, 5.116, 522, -19.48298850574711, -17.12, -19.61, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 647.0, 670.0, 624.0, 2, 1785.0, 2060.0, 1510.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.9306389259997, 1006.946517586, 1006.85626037693, 12, 1006.9166666666666, 1007.0, 1006.0, 60, 100.63333333333334, 100.9, 100.2, 12, -2.0076666666666667, -1.99, -2.02, 60, -2.1000000000000005, -2.1, -2.1, 31, 100.59032258064515, 100.9, 100.1, 31, , , , , 146.52284240722656, 160.5, 138.7, 600, 326.5228576660156, 340.5, 318.7, 600, 3.8093333333333224, 4.4, 3.0, 600, 146.51441955566406, 160.2, 138.7, 286, 326.514404296875, 340.2, 318.7, 286, 140.1906280517578, 140.794082641602, 139.696365356445, 12, 155.2078094482422, 160.2, 154.6, 12, 153.8328399658203, 160.2, 150.1, 12, 127.40013885498047, 128.5, 125.2, 12, 133.5, 133.5, 133.5, 12, 22.600875854492188, 36.0105010861246, 15.0797588243836, 288, 202.6008758544922, 216.010501086125, 195.079758824384, 288, 16.541805267333984, 17.141284942627, 16.056188583374, 12, 31.048675537109375, 36.0105010861246, 30.441177184280008, 12, 29.40367889404297, 36.0105010861246, 26.1981897472417, 12, 4.179335117340088, 5.48383424859901, 1.8319109816820003, 12, 9.969038009643555, 9.96903805277332, 9.969038052772987, 12, 233.2067413330078, 350.9, 0.0, 600, 53.20673370361328, 358.9, 2.6000000000000227, 600, 0.5411666666666676, 1.1, 0.0, 600, 3.8073426573426543, 4.4, 3.0, 286, 3.598336791244447, 3.60473372781064, 3.58914027149323, 12, 3.8091194171682017, 4.37272727272727, 3.07, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.316666666666666, 4.4, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8898918939985236, 4.49053501150923, 3.08105581923165, 288, 3.6725545228436154, 3.67966357204206, 3.66226908702085, 12, 3.890185879167786, 4.46076190170906, 3.14994450098962, 287, 4.486137320309129, 4.48613732030913, 4.48613732030913, 12, 4.48931190459583, 4.49053501150923, 4.48870035113913, 12, 4.3877348226884125, 4.49053501150923, 4.18321244899083, 12, 2.6617983877426705, 2.66179838774267, 2.66179838774267, 12, , , , , , , , , 216.4720916748047, 218.561, 214.737, 60, , , , , 15026.166666666666, 15057.0, 14958.0, 60, 235.30203247070312, 235.4, 235.3, 541, 8936.358377389997, 8936.3595746, 8936.3571368, 60, 89.60597295649998, 89.60599291, 89.60595228, 60, 3939.4536801499994, 3939.5849273, 3939.3175826, 60, 39.65756133583333, 39.6597487883333, 39.6552930433333, 60, , , , , , , , , 216.50912475585938, 217.39, 215.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 15026.114190317196, 15057.55, 14957.75, 599, 0.5006666666666668, 0.6, 0.5, 1200, 234.7495574951172, 234.77, 234.73, 600, 234.74954223632812, 234.77, 234.73, 599, 0.0, 0.0, 0.0, 599, 0.005843071786310466, 0.01, -0.01, 599, 2.6594833333333057, 2.82, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.359995596662, 8936.361225, 8936.358739, 600, 89.60599992661105, 89.6060204166667, 89.6059789833333, 600, 3939.579077476664, 3939.710684, 3939.446044, 600, 39.65965129127783, 39.6618447333333, 39.6574340666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3006666666666398, 1.4, 1.3, 1200, 0.4237729549248733, 0.43, 0.42, 599, 0.0008013355592654428, 0.03, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.00016694490818030072, 0.03, -0.04, 599, 0.04366666666666666, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.38683333333333664, 0.4, 0.3, 600, 1.2006666666666923, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0008681135225375632, 0.04, -0.05, 599, 0.18907166666666667, 0.1989, 0.181, 60, , , , , , , , , , , , , , , , , 0.35014500000000004, 0.3684, 0.3353, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780703773584905, 2.57905, 2.57756, 53, 31.81477735849057, 31.8192, 31.8116, 53, 1439.829452830189, 1439.884, 1439.797, 53, -1.0765358490566037, -1.0651, -1.0834, 53
2018-08-14 01:52:00, 4243.561666666667, 4276.57, 4115.0, 6, 4251.650000000001, 4284.66, 4123.09, 6, 8.088333333333333, 8.09, 8.08, 6, 11.304225000000002, 11.315, 11.296, 120, 1491.5703583333323, 1491.593, 1491.508, 120, 1004.0491666666677, 1004.06, 1003.88, 60, 7.0, 7.0, 7.0, 60, -1.3616666666666675, -1.34, -1.39, 60, -2.1000000000000005, -2.1, -2.1, 12, -1.0104000000000002, -0.94, -1.06, 50, -1.0433333333333332, -0.9, -1.1, 30, 95.21666666666671, 95.6, 94.8, 30, 10908.5, 10925.0, 10892.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.070738568703693, -2.03251735561361, -2.10000000000002, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.051499999999999, -1.05, -1.06, 60, 0.47120450095602273, 0.472821, 0.46942, 523, 5.13704015296368, 5.158, 5.137, 523, -19.4116443594646, -19.19, -19.61, 523, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 739.5, 763.0, 716.0, 2, 2203.5, 2245.0, 2162.0, 2, 1003.9833333333333, 1004.0, 1003.0, 60, 1006.9172672096716, 1006.92646016492, 1006.87631744798, 12, 1006.9666666666667, 1007.0, 1006.0, 60, 100.21666666666668, 100.5, 100.0, 12, -1.9836666666666674, -1.96, -1.99, 60, -2.100000000000001, -2.1, -2.1, 29, 100.2344827586207, 100.5, 100.0, 29, , , , , 148.1778564453125, 153.0, 142.9, 601, 328.1778564453125, 333.0, 322.9, 601, 3.6898502495840213, 4.1, 3.1, 601, 148.19805908203125, 153.0, 143.3, 287, 328.19805908203125, 333.0, 323.3, 287, 141.20724487304688, 141.544357299805, 140.908767700195, 11, 160.1999969482422, 160.2, 160.2, 12, 160.1999969482422, 160.2, 160.2, 12, 128.5, 128.5, 128.5, 12, 134.79933166503906, 138.7, 133.5, 12, 24.278568267822266, 28.9429953561575, 19.4661870109298, 286, 204.278564453125, 208.942995356158, 199.46618701093, 286, 17.514646530151367, 17.8306503295898, 17.2266826629639, 11, 36.010501861572266, 36.0105010861246, 36.0105010861246, 12, 36.010501861572266, 36.0105010861246, 36.0105010861246, 12, 5.483834266662598, 5.48383424859868, 5.48383424859868, 12, 11.652302742004395, 15.0797588243836, 9.96903805277332, 12, 304.7171325683594, 360.0, 0.0, 600, 124.71712493896484, 354.0, 1.6999999999999886, 600, 0.3460000000000002, 1.0, 0.0, 600, 3.692334494773524, 4.1, 3.1, 287, 3.610238325630741, 3.61326139923424, 3.60661099512873, 11, 3.695410044500954, 4.07, 3.11, 286, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.7737688274988206, 4.18735977457519, 3.17952156054385, 286, 3.6862213071856638, 3.69014679602661, 3.68174141937224, 12, 3.778359144919576, 4.15674988083274, 3.18988719320164, 286, 4.486137320309129, 4.48613732030913, 4.48613732030913, 11, 4.49053501150923, 4.49053501150923, 4.49053501150923, 12, 4.49053501150923, 4.49053501150923, 4.49053501150923, 12, 2.6617983877426705, 2.66179838774267, 2.66179838774267, 12, , , , , , , , , 216.91726684570312, 219.908, 214.255, 60, , , , , 15126.166666666666, 15157.0, 15058.0, 60, 235.30148315429688, 235.4, 235.3, 538, 8936.355856216665, 8936.3570954, 8936.3546225, 60, 89.60593093694442, 89.60595159, 89.605910375, 60, 3939.174535011667, 3939.312823, 3939.0365712, 60, 39.65290891686111, 39.6552137166667, 39.65060952, 60, , , , , , , , , 216.6488800048828, 217.91, 215.53, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 15126.06074875207, 15157.66, 15057.65, 601, 0.6118380062305244, 0.7, 0.5, 642, 234.76290893554688, 234.8, 234.71, 600, 234.7628936767578, 234.8, 234.71, 601, 0.0, 0.0, 0.0, 601, -0.0018635607321131461, -0.0, -0.01, 601, 2.286156405990023, 2.75, 2.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.357480222965, 8936.358734, 8936.356288, 601, 89.60595800371595, 89.6059789, 89.6059381333333, 601, 3939.312320993347, 3939.447235, 3939.164026, 601, 39.65520534988908, 39.6574539166667, 39.6527337666667, 601, , , , , 11.584026622296173, 12.0, 11.0, 601, 1.5283489096573082, 2.0, 1.3, 642, 0.42317803660565534, 0.43, 0.42, 601, -0.0003327787021630614, 0.04, -0.04, 601, -0.04011647254575653, -0.04, -0.05, 601, -0.0002495840266222959, 0.04, -0.04, 601, 0.0436666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3835000000000041, 0.4, 0.3, 600, 1.4158878504673018, 1.8, 1.2, 642, 0.0, -0.0, -0.0, 601, 0.0006156405990016637, 0.04, -0.04, 601, 0.18874166666666659, 0.1983, 0.1786, 60, , , , , , , , , , , , , , , , , 0.3495433333333334, 0.3673, 0.3308, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779199999999984, 2.5784, 2.57751, 62, 31.81512580645162, 31.819, 31.8127, 62, 1439.8191290322582, 1439.842, 1439.794, 62, -1.0787935483870967, -1.0736, -1.0846, 62
2018-08-14 01:53:00, 4264.514, 4422.05, 4096.28, 5, 4272.602, 4430.13, 4104.37, 5, 8.088, 8.09, 8.08, 5, 11.317366666666663, 11.321, 11.314, 120, 1491.5558000000003, 1491.575, 1491.534, 120, 1004.0139999999993, 1004.04, 1003.91, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.8458, -0.76, -0.94, 50, -0.7899999999999999, -0.7, -0.9, 30, 94.61333333333333, 95.0, 94.4, 30, 10842.5, 10859.0, 10826.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0201803652895154, -2.00560785309813, -2.03251735561361, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.0513333333333326, -1.05, -1.06, 60, 0.465836017274472, 0.470012, 0.459812, 521, 5.137000000000008, 5.137, 5.137, 521, -19.383627639155446, -17.12, -19.61, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 837.0, 868.0, 806.0, 2, 2234.5, 2296.0, 2173.0, 2, 1003.8333333333334, 1004.0, 1003.0, 60, 1006.8804955489298, 1006.90640277762, 1006.81614560159, 12, 1006.55, 1007.0, 1006.0, 60, 100.59166666666665, 100.7, 100.5, 12, -1.982333333333332, -1.96, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.59666666666665, 100.7, 100.5, 30, , , , , 150.8252410888672, 154.1, 144.6, 599, 330.82525634765625, 334.1, 324.6, 599, 3.681636060100169, 3.9, 3.4, 599, 150.7952423095703, 154.1, 143.1, 287, 330.79522705078125, 334.1, 323.1, 287, 141.945068359375, 142.409271240234, 141.583358764648, 12, 160.1999969482422, 160.2, 160.2, 11, 160.1999969482422, 160.2, 160.2, 11, 128.5, 128.5, 128.5, 11, 140.22718811035156, 143.10000000000002, 138.7, 11, 26.815505981445312, 30.0751996369907, 19.2946277521252, 287, 206.8155059814453, 210.075199636991, 199.294627752125, 287, 18.22291374206543, 18.6753463745117, 17.8694438934326, 12, 36.010501861572266, 36.0105010861246, 36.0105010861246, 11, 35.72755432128906, 36.0105010861246, 32.8969547299225, 11, 5.483834266662598, 5.48383424859868, 5.48383424859868, 11, 16.58530616760254, 19.2946277521252, 15.0797588243836, 11, 271.8218688964844, 360.0, 0.0, 599, 91.82188415527344, 359.7, 0.6000000000000227, 599, 0.36677796327212037, 1.0, 0.0, 599, 3.6822299651568016, 3.9, 3.4, 287, 3.624881084845351, 3.63827117462531, 3.61304801670145, 12, 3.685524231865699, 3.9, 3.4, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.341666666666666, 4.4, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7671098806950956, 3.98946544808564, 3.48417022981534, 287, 3.7028107996714037, 3.71534159207252, 3.69273585428983, 11, 3.770260453786058, 3.98367688277284, 3.48561640032619, 287, 4.486137320309129, 4.48613732030913, 4.48613732030913, 12, 4.49053501150923, 4.49053501150923, 4.49053501150923, 11, 4.416277991444732, 4.49053501150923, 4.18735977457519, 11, 2.6617983877426705, 2.66179838774267, 2.66179838774267, 11, 2.632, 2.632, 2.632, 1, , , , , 216.8509521484375, 219.126, 214.849, 60, , , , , 15226.166666666666, 15257.0, 15158.0, 60, 235.3000030517578, 235.3, 235.3, 541, 8936.353344484998, 8936.3545811, 8936.3521362, 60, 89.60588907474998, 89.605909685, 89.6058689366667, 60, 3938.8942569099995, 3939.0319283, 3938.7543454, 60, 39.64823761516668, 39.6505321383333, 39.6459057566667, 60, , , , , , , , , 216.84829711914062, 217.99, 215.62, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 15226.124106844733, 15257.56, 15157.76, 599, 0.5, 0.5, 0.5, 1200, 234.75657653808594, 234.79, 234.72, 600, 234.75657653808594, 234.79, 234.72, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666675, 0.01, -0.01, 600, 2.767395659432389, 3.07, 2.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.355090160272, 8936.356284, 8936.353898, 599, 89.60591816933776, 89.6059380666667, 89.6058983, 599, 3939.020393076789, 3939.163574, 3938.880032, 599, 39.65033988461326, 39.6527262333333, 39.6480005333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.4241833333333322, 0.43, 0.42, 600, -8.347245409015017e-05, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.016833333333333332, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.37083333333333773, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00031719532554257113, 0.04, -0.04, 599, 0.18848000000000004, 0.1985, 0.1736, 60, , , , , , , , , , , , , , , , , 0.34907499999999997, 0.3675, 0.3215, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578055689655172, 2.57873, 2.57742, 58, 31.81279827586206, 31.8173, 31.8107, 58, 1439.8347241379308, 1439.875, 1439.798, 58, -1.0748534482758623, -1.0664, -1.0825, 58
2018-08-14 01:54:00, 4269.334, 4269.9, 4268.74, 5, 4277.428, 4277.99, 4276.83, 5, 8.094, 8.1, 8.09, 5, 11.318708333333317, 11.321, 11.317, 120, 1491.5553749999992, 1491.566, 1491.539, 120, 1004.0008333333327, 1004.01, 1003.99, 60, 7.0, 7.0, 7.0, 60, -1.427333333333335, -1.39, -1.43, 60, -2.1000000000000005, -2.1, -2.1, 12, -0.7090000000000002, -0.64, -0.76, 50, -0.6633333333333333, -0.5, -0.7, 30, 94.44666666666666, 94.8, 93.7, 30, 10826.0, 10826.0, 10826.0, 4, 278.5, 328.0, 229.0, 4, 12171.0, 12171.0, 12171.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0696088656148524, -2.03251735561361, -2.10000000000002, 12, -0.4790000000000001, -0.46, -0.49, 60, -1.0503333333333322, -1.05, -1.06, 60, 0.45864862643678234, 0.463252, 0.455058, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.334827586206863, -19.19, -19.61, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 907.0, 912.0, 902.0, 2, 1052.5, 1288.0, 817.0, 2, 1003.45, 1004.0, 1003.0, 60, 1006.867123838405, 1006.87631681846, 1006.85625943309, 12, 1006.0, 1006.0, 1006.0, 60, 100.22500000000001, 100.5, 100.0, 12, -1.9916666666666658, -1.98, -2.01, 60, -2.100000000000001, -2.1, -2.1, 30, 100.20999999999998, 100.5, 100.0, 30, , , , , 153.0501708984375, 161.0, 146.6, 600, 333.0501708984375, 341.0, 326.6, 600, 3.4986666666666664, 3.8, 3.2, 600, 153.0584259033203, 161.0, 146.8, 286, 333.05841064453125, 341.0, 326.8, 286, 142.9613800048828, 143.506591796875, 142.48014831543, 12, 160.3333282470703, 161.0, 160.2, 12, 156.70777893066406, 161.0, 154.1, 12, 128.6999969482422, 129.7, 128.5, 12, 143.10000610351562, 143.10000000000002, 143.1, 12, 29.064544677734375, 36.8007561254553, 22.9565223922364, 286, 209.06454467773438, 216.800756125455, 202.956522392236, 286, 19.20697784423828, 19.7206935882568, 18.7425556182861, 12, 36.142208099365234, 36.800756125454996, 36.0105010861246, 12, 32.62275695800781, 36.800756125454996, 30.0751996369907, 12, 5.66614294052124, 6.213075558870003, 5.48383424859868, 12, 19.294628143310547, 19.2946277521252, 19.294627752124995, 12, 248.76158142089844, 346.5, 0.0, 601, 68.76158905029297, 360.0, 5.699999999999989, 601, 0.40282861896838457, 1.0, 0.0, 601, 3.4986013986013944, 3.8, 3.2, 286, 3.639438621523157, 3.65860627177701, 3.63231197771588, 12, 3.4981121317706685, 3.73, 3.29, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9999999999999996, 4.1, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5857384445502305, 3.88912300537166, 3.28555858694221, 286, 3.718236901845012, 3.73916398373013, 3.7103256390469, 12, 3.5852589615432793, 3.81729188485227, 3.37448426961833, 287, 4.486137320309129, 4.48613732030913, 4.48613732030913, 12, 4.49053501150923, 4.49053501150923, 4.49053501150923, 12, 4.088337953777477, 4.18735977457519, 3.98946544808564, 12, 2.665185037009255, 2.67534498480901, 2.66179838774267, 12, , , , , , , , , 216.81552124023438, 219.084, 214.786, 60, , , , , 15326.166666666666, 15357.0, 15258.0, 60, 235.3000030517578, 235.3, 235.3, 539, 8936.350866816667, 8936.3520945, 8936.3496361, 60, 89.60584778027776, 89.6058682416667, 89.6058272683333, 60, 3938.6113468316685, 3938.7495171, 3938.4740889, 60, 39.64352244719443, 39.645825285, 39.641234815, 60, , , , , , , , , 217.08135986328125, 218.25, 215.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 15326.062662229608, 15357.66, 15257.66, 601, 0.5, 0.5, 0.5, 1202, 234.74896240234375, 234.77, 234.72, 601, 234.74896240234375, 234.77, 234.72, 601, 0.0, 0.0, 0.0, 601, 0.0033111480865224653, 0.01, 0.0, 601, 3.2290183028285955, 3.38, 2.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.352661392692, 8936.353894, 8936.351401, 601, 89.60587768987791, 89.6058982333333, 89.6058566833333, 601, 3938.735303637272, 3938.87956, 3938.591483, 601, 39.645588393954576, 39.6479926666667, 39.6431913833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.42430948419300957, 0.43, 0.42, 601, -0.000382059800664452, 0.03, -0.03, 602, -0.039999999999999446, -0.04, -0.04, 601, 0.0004159733777038266, 0.04, -0.04, 601, -0.050249584026622274, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3858569051580735, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0010797342192691035, 0.04, -0.05, 602, 0.18975000000000003, 0.1967, 0.1785, 60, , , , , , , , , , , , , , , , , 0.35142999999999996, 0.3644, 0.3306, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774891379310345, 2.5781, 2.57695, 58, 31.81267586206896, 31.8152, 31.8109, 58, 1439.8007413793107, 1439.837, 1439.771, 58, -1.0819879310344829, -1.0746, -1.0879, 58
2018-08-14 01:55:00, 4270.8, 4275.25, 4268.28, 6, 4278.891666666666, 4283.35, 4276.38, 6, 8.091666666666667, 8.1, 8.08, 6, 11.320183333333336, 11.322, 11.317, 120, 1491.5659499999995, 1491.575, 1491.549, 120, 1003.9791666666675, 1003.99, 1003.97, 60, 7.0, 7.0, 7.0, 60, -1.4386666666666676, -1.43, -1.45, 60, -2.0500000000000003, -2.0, -2.1, 12, -0.5895999999999993, -0.56, -0.64, 50, -0.5161290322580645, -0.5, -0.6, 31, 93.63548387096775, 94.0, 93.3, 31, 11466.0, 12139.0, 10793.0, 4, 295.0, 328.0, 262.0, 4, 12171.0, 12171.0, 12171.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9858943639452307, -1.90553087405226, -2.0864795078341, 12, -0.4610000000000005, -0.46, -0.49, 60, -1.047499999999999, -1.03, -1.06, 60, 0.45981229942418406, 0.461624, 0.456893, 521, 5.137000000000008, 5.137, 5.137, 521, -19.250537428022987, -18.78, -19.61, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 931.0, 940.0, 922.0, 2, 806.5, 836.0, 777.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.845115316814, 1006.85625940643, 1006.83564265613, 12, 1006.0, 1006.0, 1006.0, 60, 100.47500000000001, 100.8, 100.1, 12, -1.9636666666666653, -1.96, -1.98, 60, -2.043333333333334, -2.0, -2.1, 30, 100.49999999999999, 100.8, 100.1, 30, , , , , 153.7676544189453, 163.0, 148.8, 600, 333.76763916015625, 343.0, 328.8, 600, 3.631499999999987, 3.9, 3.1, 600, 153.75070190429688, 163.0, 148.8, 288, 333.7507019042969, 343.0, 328.8, 288, 144.40087890625, 145.227020263672, 143.58464050293, 12, 161.3332977294922, 163.0, 161.0, 12, 161.3332977294922, 163.0, 161.0, 12, 129.6999969482422, 129.7, 129.7, 12, 146.8000030517578, 146.8, 146.8, 12, 29.723848342895508, 38.7067005523723, 24.8540840161852, 288, 209.72384643554688, 218.706700552372, 204.854084016185, 288, 20.613210678100586, 21.4202995300293, 19.8136081695557, 12, 37.11838150024414, 38.70670055237201, 36.800756125454996, 12, 37.11838150024414, 38.7067005523723, 36.8007561254553, 12, 6.213075160980225, 6.213075558870003, 6.213075558870003, 12, 22.956523895263672, 22.9565223922364, 22.9565223922364, 12, 279.4993896484375, 357.1, 0.0, 599, 99.4993896484375, 360.0, 0.30000000000001137, 599, 0.3076794657762942, 0.9, 0.0, 599, 3.6302083333333366, 3.9, 3.1, 288, 3.668855878614334, 3.67244862417276, 3.66442508710802, 12, 3.6350617675007935, 3.86, 3.17, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 2.891666666666666, 2.9, 2.8, 12, 3.718671797583324, 3.99537574527775, 3.18942011552435, 288, 3.747934798640897, 3.75064396141566, 3.74445627889664, 12, 3.7235089455337977, 3.94765101984943, 3.25892297906723, 287, 4.486137320309129, 4.48613732030913, 4.48613732030913, 12, 4.49053501150923, 4.49053501150923, 4.49053501150923, 12, 3.9948832205117397, 3.99537574527775, 3.98946544808564, 12, 2.9667970593369755, 2.97586745530898, 2.86702270364493, 12, , , , , , , , , 216.66285705566406, 218.68, 214.279, 60, , , , , 15426.166666666666, 15457.0, 15358.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8936.348337323334, 8936.3495937, 8936.3470736, 60, 89.6058056220556, 89.6058265616667, 89.60578456, 60, 3938.3322424183334, 3938.4692945, 3938.19508, 60, 39.63887070697222, 39.6411549083333, 39.6365846666667, 60, , , , , , , , , 217.03143310546875, 218.26, 215.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 15426.176666666657, 15457.66, 15357.76, 600, 0.5, 0.5, 0.5, 1199, 234.7429656982422, 234.77, 234.7, 599, 234.7429656982422, 234.77, 234.7, 599, 0.0, 0.0, 0.0, 599, -0.0015525876460767958, 0.01, -0.01, 599, 3.355799999999986, 3.43, 3.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.35011135335, 8936.351396, 8936.348823, 600, 89.60583518922223, 89.6058566, 89.6058137166667, 600, 3938.4496937083336, 3938.591005, 3938.30688, 600, 39.640828228472216, 39.6431834166667, 39.638448, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.4233055091819673, 0.43, 0.42, 599, -3.3388981636060286e-05, 0.04, -0.04, 599, -0.04003338898163551, -0.04, -0.05, 599, -5.0083472454090717e-05, 0.03, -0.04, 599, -0.05275459098497498, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.39116666666667066, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0009348914858096835, 0.04, -0.04, 599, 0.19158166666666668, 0.2037, 0.1764, 60, , , , , , , , , , , , , , , , , 0.3548083333333334, 0.3772, 0.3267, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577847758620691, 2.57895, 2.57723, 58, 31.813455172413796, 31.8177, 31.8114, 58, 1439.8199827586204, 1439.885, 1439.781, 58, -1.078141379310345, -1.0647, -1.0866, 58
2018-08-14 01:56:00, 4269.775, 4270.98, 4268.57, 2, 4277.860000000001, 4279.06, 4276.66, 2, 8.085, 8.09, 8.08, 2, 11.319533333333323, 11.324, 11.316, 120, 1491.5576499999997, 1491.577, 1491.538, 120, 1003.9400000000007, 1003.97, 1003.85, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -2.0, -2.0, -2.0, 12, -0.6068000000000003, -0.56, -0.67, 50, -0.5482758620689654, -0.5, -0.6, 29, 93.32758620689656, 94.0, 93.1, 29, 10810.0, 10859.0, 10761.0, 4, 262.0, 360.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.925727478809071, -1.90553087405226, -1.93246232495801, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.033333333333334, -1.03, -1.05, 60, 0.4562019980842912, 0.458982, 0.455051, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.21672413793099, -18.78, -19.61, 522, -0.95, -0.9, -1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 974.0, 980.0, 968.0, 2, 826.0, 846.0, 806.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8063925650134, 1006.83564262873, 1006.7152999786, 12, 1006.0, 1006.0, 1006.0, 60, 100.55, 100.7, 100.5, 12, -1.952166666666669, -1.93, -1.96, 60, -2.0, -2.0, -2.0, 30, 100.53, 100.6, 100.5, 30, , , , , 149.22853088378906, 157.0, 142.8, 600, 329.228515625, 337.0, 322.8, 600, 3.2964999999999995, 3.6, 2.9, 600, 149.2435760498047, 157.0, 142.9, 287, 329.2435607910156, 337.0, 322.9, 287, 145.9357452392578, 146.648529052734, 145.366470336914, 12, 163.0, 163.0, 163.0, 12, 163.0, 163.0, 163.0, 12, 130.1332550048828, 132.3, 129.7, 12, 144.4249267578125, 146.8, 142.9, 12, 25.39592742919922, 32.9596815695907, 19.2601476098115, 287, 205.39593505859375, 212.959681569591, 199.260147609812, 287, 22.119169235229492, 22.8238162994385, 21.5515289306641, 12, 38.70669937133789, 38.70670055237201, 38.70670055237201, 12, 38.70669937133789, 38.7067005523723, 38.70670055237201, 12, 6.6612868309021, 8.899924264263007, 6.213075558870003, 12, 20.68787956237793, 22.9565223922364, 19.26014760981201, 12, 314.64068603515625, 360.0, 2.0, 601, 134.64068603515625, 209.5, 30.30000000000001, 601, 0.5229617304492519, 1.0, 0.1, 601, 3.2958188153310073, 3.6, 2.9, 287, 3.64295041529655, 3.66199930337861, 3.62058516196446, 12, 3.295983528666452, 3.59, 2.97, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3806360164475318, 3.68528974148803, 2.9830283985942, 287, 3.723275105589527, 3.74240558943478, 3.70235104443805, 12, 3.3809787282849904, 3.67387147577433, 3.05464403613773, 287, 4.486137320309129, 4.48613732030913, 4.48613732030913, 12, 4.49053501150923, 4.49053501150923, 4.49053501150923, 12, 3.9953757452777485, 3.99537574527775, 3.99537574527775, 12, 2.9758674553089794, 2.97586745530898, 2.97586745530898, 12, , , , , , , , , 217.02359008789062, 220.176, 214.093, 60, , , , , 15526.166666666666, 15557.0, 15458.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8936.345781411666, 8936.3470306, 8936.3445382, 60, 89.60576302352776, 89.6057838433333, 89.6057423033333, 60, 3938.0530310750014, 3938.1904574, 3937.9144712, 60, 39.63421718458333, 39.6365076233333, 39.6319078533333, 60, , , , , , , , , 217.3005828857422, 218.12, 215.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 15526.17666666666, 15557.66, 15457.76, 600, 0.5125104253544649, 0.6, 0.5, 1199, 234.72073364257812, 234.76, 234.68, 600, 234.72073364257812, 234.76, 234.68, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, -0.0, -0.01, 600, 3.0688146911519216, 3.39, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.347531701163, 8936.348819, 8936.346218, 599, 89.60579219501949, 89.60581365, 89.6057703, 599, 3938.1673591185304, 3938.306414, 3938.032797, 599, 39.63612265197551, 39.6384402333333, 39.63387995, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3250208507089019, 1.5, 1.3, 1199, 0.4246833333333321, 0.43, 0.42, 600, 0.00036666666666666694, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00036666666666666656, 0.03, -0.04, 600, -0.002166666666666646, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.38931552587646445, 0.4, 0.3, 599, 1.2250208507089562, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00021666666666666695, 0.04, -0.03, 600, 0.19112, 0.2037, 0.1846, 60, , , , , , , , , , , , , , , , , 0.35395333333333334, 0.3772, 0.3418, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578137894736842, 2.5791, 2.57765, 57, 31.81710701754386, 31.8209, 31.8128, 57, 1439.8262982456138, 1439.887, 1439.799, 57, -1.0778719298245611, -1.0648, -1.0843, 57
2018-08-14 01:57:00, 4280.695, 4353.36, 4260.29, 6, 4288.775, 4361.44, 4268.37, 6, 8.08, 8.08, 8.08, 6, 11.32583333333334, 11.328, 11.322, 120, 1491.6400250000004, 1491.768, 1491.551, 120, 1003.9283333333328, 1003.94, 1003.92, 60, 7.0, 7.0, 7.0, 60, -1.4780000000000002, -1.45, -1.48, 60, -2.0, -2.0, -2.0, 12, -0.6850000000000002, -0.67, -0.7, 50, -0.6666666666666665, -0.6, -0.7, 30, 93.14999999999999, 93.5, 92.7, 30, 10859.0, 10859.0, 10859.0, 2, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 1, -1.8999611807847243, -1.83840972452469, -1.93246232495801, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.45712064367816124, 0.458046, 0.456275, 522, 5.137080459770122, 5.158, 5.137, 522, -19.171455938697274, -18.78, -19.61, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 990.5, 994.0, 987.0, 2, 836.5, 841.0, 832.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7955279931308, 1006.80555668134, 1006.78549930524, 12, 1006.0, 1006.0, 1006.0, 60, 100.74166666666667, 101.2, 100.5, 12, -1.898000000000002, -1.87, -1.93, 60, -2.0, -2.0, -2.0, 30, 100.77666666666663, 101.2, 100.5, 30, , , , , 156.0424041748047, 170.6, 145.2, 601, 336.0423889160156, 350.6, 325.2, 601, 3.058236272878533, 3.5, 2.8, 601, 156.04164123535156, 170.6, 145.2, 286, 336.0416564941406, 350.6, 325.2, 286, 147.50289916992188, 148.316543579102, 146.741653442383, 11, 167.0003662109375, 170.6, 163.0, 11, 167.0003662109375, 170.6, 163.0, 11, 133.27273559570312, 133.5, 132.3, 11, 142.89999389648438, 142.9, 142.9, 11, 32.058990478515625, 46.1851313599866, 21.5199652528018, 286, 212.05899047851562, 226.185131359987, 201.519965252802, 286, 23.652935028076172, 24.4542541503906, 22.9061698913574, 11, 42.49604797363281, 46.1851313599866, 38.70670055237201, 11, 42.64608383178711, 46.185131359987, 38.70670055237201, 11, 9.806974411010742, 9.96903805277332, 8.899924264263007, 11, 19.260149002075195, 19.26014760981201, 19.26014760981201, 11, 259.5298767089844, 360.0, 0.0, 600, 79.52989196777344, 359.1, 0.6000000000000227, 600, 0.41700000000000137, 0.9, 0.0, 600, 3.0566433566433546, 3.5, 2.8, 286, 3.5967918943889585, 3.6174155346569, 3.57190111420611, 11, 3.0549097244219183, 3.42, 2.81, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.8454545454545452, 3.9, 3.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.1452459521635756, 3.590254596302, 2.87780968596725, 286, 3.679033359649968, 3.69948981563655, 3.65443394911472, 11, 3.143333147775281, 3.50962601628949, 2.89862302992168, 287, 4.486137320309129, 4.48613732030913, 4.48613732030913, 11, 4.49053501150923, 4.49053501150923, 4.49053501150923, 11, 3.936146240878457, 3.99039702612318, 3.68528974148803, 11, 2.87780968596725, 2.87780968596725, 2.87780968596725, 11, , , , , , , , , 216.987060546875, 220.232, 213.795, 60, , , , , 15626.166666666666, 15657.0, 15558.0, 60, 235.3000030517578, 235.3, 235.3, 541, 8936.343262428332, 8936.3444968, 8936.3420263, 60, 89.60572104047222, 89.6057416133333, 89.6057004383333, 60, 3937.7726901333344, 3937.9097446, 3937.6370334, 60, 39.62954483555555, 39.6318290766667, 39.62728389, 60, , , , , , , , , 217.0354461669922, 218.45, 215.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 15626.132320534189, 15657.57, 15557.76, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.70681762695312, 234.75, 234.68, 600, 234.70681762695312, 234.75, 234.68, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.167583333333337, 2.34, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.344929693343, 8936.346214, 8936.343645, 600, 89.60574882822222, 89.6057702333333, 89.6057274166667, 600, 3937.8916278849983, 3938.03234, 3937.751468, 600, 39.63152713141665, 39.6338723333333, 39.6291911333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4243999999999995, 0.43, 0.42, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -9.99999999999998e-05, 0.04, -0.03, 600, 0.03350000000000001, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.35766666666667063, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.05, -0.04, 600, 0.18876166666666674, 0.198, 0.1809, 60, , , , , , , , , , , , , , , , , 0.3495766666666667, 0.3667, 0.3349, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776256896551732, 2.57864, 2.57687, 58, 31.816791379310345, 31.8203, 31.8132, 58, 1439.7961034482757, 1439.859, 1439.746, 58, -1.0841206896551727, -1.0708, -1.095, 58
2018-08-14 01:58:00, 4266.0233333333335, 4269.83, 4259.22, 6, 4274.11, 4277.91, 4267.31, 6, 8.086666666666668, 8.09, 8.08, 6, 11.327816666666672, 11.337, 11.324, 120, 1491.6584166666673, 1491.776, 1491.624, 120, 1003.9226666666658, 1003.93, 1003.92, 60, 7.0, 7.0, 7.0, 60, -1.4930000000000005, -1.48, -1.51, 60, -1.9583333333333333, -1.9, -2.0, 12, -0.6826000000000008, -0.67, -0.7, 50, -0.5966666666666666, -0.5, -0.6, 30, 93.05666666666662, 93.2, 92.7, 30, 12073.0, 12073.0, 12073.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 1, -1.8145712225610657, -1.73827796861895, -1.89208297700554, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.4582256226053639, 0.459877, 0.457164, 522, 5.137201149425294, 5.158, 5.137, 522, -19.11068965517238, -18.78, -19.61, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 990.0, 995.0, 985.0, 2, 716.5, 728.0, 705.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7877733041067, 1006.79552782154, 1006.78494006023, 12, 1006.0, 1006.0, 1006.0, 60, 101.06666666666666, 101.2, 100.8, 12, -1.8725000000000016, -1.84, -1.9, 60, -1.9566666666666666, -1.9, -2.0, 30, 101.05333333333337, 101.2, 100.8, 30, , , , , 154.24913024902344, 165.4, 145.2, 599, 334.2491149902344, 345.4, 325.2, 599, 3.2896494156928204, 3.7, 2.5, 599, 154.22409057617188, 165.4, 145.4, 287, 334.2240905761719, 345.4, 325.4, 287, 149.17971801757812, 149.685256958008, 148.481582641602, 12, 170.60000610351562, 170.6, 170.6, 12, 170.60000610351562, 170.6, 170.6, 12, 133.5, 133.5, 133.5, 12, 143.1166534423828, 144.2, 142.9, 12, 30.24405288696289, 41.0917088200747, 21.6643424092759, 287, 210.24404907226562, 221.091708820075, 201.664342409276, 287, 25.29041290283203, 25.7788219451904, 24.6141891479492, 12, 46.18513107299805, 46.1851313599866, 46.1851313599866, 12, 46.18513107299805, 46.185131359987, 46.1851313599866, 12, 9.969038009643555, 9.96903805277332, 9.96903805277332, 12, 19.565589904785156, 20.481952413071, 19.26014760981201, 12, 266.54461669921875, 333.7, 0.0, 599, 86.54462432861328, 358.0, 2.8999999999999773, 599, 0.349415692821368, 1.0, 0.0, 599, 3.289198606271778, 3.7, 2.5, 287, 3.553844270493989, 3.56841922005569, 3.54021587743732, 12, 3.2952097902097934, 3.65, 2.59, 286, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.6583333333333337, 3.7, 3.6, 12, 2.7833333333333337, 2.8, 2.6, 12, 3.376830288690595, 3.78602395895727, 2.58619760806135, 287, 3.6373726651651617, 3.65110432995427, 3.62411267954051, 12, 3.382797005762582, 3.73500526419113, 2.6764217456119, 286, 4.486137320309129, 4.48613732030913, 4.48613732030913, 12, 4.49053501150923, 4.49053501150923, 4.49053501150923, 12, 3.7450498998429786, 3.78602395895727, 3.68528974148803, 12, 2.861804333973407, 2.87780968596725, 2.68574546204113, 12, , , , , 2.892, 2.892, 2.892, 1, 216.9420928955078, 219.362, 213.915, 60, , , , , 15726.166666666666, 15757.0, 15658.0, 60, 235.3000030517578, 235.3, 235.3, 539, 8936.340732965, 8936.3419837, 8936.3394787, 60, 89.60567888274998, 89.6056997283333, 89.6056579783333, 60, 3937.4956946316665, 3937.6323521, 3937.3596087, 60, 39.624928243861106, 39.6272058683333, 39.622660145, 60, , , , , , , , , 216.89442443847656, 218.11, 215.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 15726.019999999966, 15757.57, 15657.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.71250915527344, 234.75, 234.67, 600, 234.71250915527344, 234.75, 234.67, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333335, 0.01, -0.01, 600, 2.4655500000000137, 2.68, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.342346761656, 8936.343641, 8936.341049, 600, 89.60570577936113, 89.60572735, 89.60568415, 600, 3937.6121526116713, 3937.751004, 3937.474474, 600, 39.62686921019453, 39.6291834, 39.6245745666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4240666666666669, 0.43, 0.42, 600, 0.00048333333333333355, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00016666666666666653, 0.03, -0.03, 600, 0.007333333333333341, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38466666666667054, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666633e-05, 0.05, -0.03, 600, 0.18907833333333338, 0.1992, 0.1805, 60, , , , , , , , , , , , , , , , , 0.35017166666666655, 0.3689, 0.3342, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578299827586207, 2.57917, 2.5776, 58, 31.81417413793104, 31.8164, 31.8124, 58, 1439.8452586206897, 1439.896, 1439.802, 58, -1.0730413793103448, -1.0626, -1.0821, 58
2018-08-14 01:59:00, 4269.254, 4270.42, 4268.02, 5, 4277.34, 4278.51, 4276.12, 5, 8.086, 8.1, 8.08, 5, 11.350175000000002, 11.358, 11.337, 120, 1491.8089916666665, 1491.855, 1491.756, 120, 1003.919499999999, 1003.92, 1003.91, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000011, -1.51, -1.51, 60, -1.9666666666666666, -1.9, -2.0, 12, -0.6350000000000002, -0.61, -0.67, 50, -0.5633333333333331, -0.5, -0.7, 30, 93.49666666666666, 94.3, 93.0, 30, 12204.0, 12204.0, 12204.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 1, -1.8721748380287158, -1.80545385737764, -1.91899064923763, 12, -0.45300000000000035, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.46327605182341725, 0.469546, 0.459058, 521, 5.1377255278310985, 5.158, 5.137, 521, -19.058541266794606, -18.36, -19.19, 521, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 956.5, 968.0, 945.0, 2, 622.0, 654.0, 590.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7844767274041, 1006.78549895773, 1006.77547012064, 12, 1006.0, 1006.0, 1006.0, 60, 100.7, 100.8, 100.6, 12, -1.8755000000000013, -1.87, -1.9, 60, -1.9666666666666661, -1.9, -2.0, 30, 100.70000000000005, 100.8, 100.6, 30, , , , , 154.78077697753906, 165.4, 146.8, 601, 334.78076171875, 345.4, 326.8, 601, 3.3006655574043253, 3.8, 2.6, 601, 154.8385467529297, 165.4, 147.0, 288, 334.83856201171875, 345.4, 327.0, 288, 150.41307067871094, 150.899444580078, 149.848022460938, 12, 170.60000610351562, 170.6, 170.6, 12, 168.20838928222656, 170.6, 165.4, 12, 133.5, 133.5, 133.5, 12, 145.39999389648438, 145.4, 145.4, 12, 30.840694427490234, 41.1122341737232, 23.2124590671038, 288, 210.8406982421875, 221.112234173723, 203.212459067104, 288, 26.502450942993164, 26.9839782714844, 25.9568328857422, 12, 46.18513107299805, 46.1851313599866, 46.1851313599866, 12, 43.758544921875, 46.1851313599866, 41.11223417372301, 12, 9.969038009643555, 9.96903805277332, 9.96903805277332, 12, 21.66434097290039, 21.664342409276003, 21.6643424092759, 12, 288.21630859375, 353.4, 0.0, 601, 108.21629333496094, 360.0, 0.30000000000001137, 601, 0.3287853577371055, 0.8, 0.0, 601, 3.2993055555555535, 3.7, 2.6, 288, 3.501730483429657, 3.53201113430758, 3.48437173686042, 12, 3.2954071969696916, 3.67, 2.68, 288, 4.384090909090907, 4.4, 4.37272727272727, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.387364923801842, 3.78938728422932, 2.68493752097186, 288, 3.585538547825991, 3.61520532773691, 3.5689032123668, 12, 3.3836005312526325, 3.75788125192982, 2.76836469487412, 288, 4.471334992792423, 4.48613732030913, 4.46076190170906, 12, 4.49053501150923, 4.49053501150923, 4.49053501150923, 12, 3.787425344487291, 3.78938728422932, 3.78602395895727, 12, 2.5861976080613505, 2.58619760806135, 2.58619760806135, 12, , , , , , , , , 217.0064697265625, 219.821, 213.935, 60, , , , , 15826.166666666666, 15857.0, 15758.0, 60, 235.3000030517578, 235.3, 235.3, 542, 8936.338172529999, 8936.3394359, 8936.3369266, 60, 89.60563620883335, 89.605657265, 89.6056154433333, 60, 3937.215415441666, 3937.3548817, 3937.0778102, 60, 39.62025692402778, 39.6225813616667, 39.6179635033333, 60, , , , , , , , , 216.99290466308594, 218.06, 215.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 15826.019999999966, 15857.57, 15757.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.6877899169922, 234.72, 234.66, 599, 234.6877899169922, 234.72, 234.66, 599, 0.0, 0.0, 0.0, 599, -0.0012520868113522542, 0.01, -0.01, 599, 2.595959933222026, 2.66, 2.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.339776333332, 8936.341044, 8936.338565, 600, 89.60566293888886, 89.6056840666667, 89.60564275, 600, 3937.3362425583346, 3937.474029, 3937.199388, 600, 39.62227451716746, 39.62456715, 39.6199973166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.42375626043405606, 0.43, 0.42, 599, -0.0003672787979966609, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00040066777963272107, 0.03, -0.04, 599, -0.04340567612687815, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3752921535893206, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.03, -0.04, 599, 0.18925333333333325, 0.1984, 0.1805, 60, , , , , , , , , , , , , , , , , 0.35048833333333346, 0.3674, 0.3343, 60, -0.02433333333333334, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577711052631578, 2.57836, 2.57706, 57, 31.814870175438593, 31.8179, 31.813, 57, 1439.8072631578946, 1439.847, 1439.768, 57, -1.0812210526315789, -1.0729, -1.0894, 57
2018-08-14 02:00:00, 4288.197999999999, 4366.98, 4266.79, 5, 4296.296, 4375.07, 4274.89, 5, 8.097999999999999, 8.1, 8.09, 5, 11.364349999999995, 11.372, 11.357, 120, 1491.7317666666668, 1491.792, 1491.669, 120, 1003.8985000000004, 1003.91, 1003.81, 60, 7.0, 7.0, 7.0, 60, -1.5193333333333332, -1.51, -1.52, 60, -1.9916666666666665, -1.9, -2.0, 12, -0.6198, -0.59, -0.64, 50, -0.6, -0.6, -0.6, 30, 93.60999999999999, 94.1, 93.2, 30, 12220.5, 12237.0, 12204.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9117823056643983, -1.8324072674065, -1.93246232495801, 12, -0.43699999999999994, -0.43, -0.46, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.47056249233716496, 0.472747, 0.46909, 522, 5.137925287356327, 5.158, 5.137, 522, -19.0234865900383, -18.78, -19.19, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 934.5, 947.0, 922.0, 2, 675.5, 704.0, 647.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7653948117764, 1006.77547009383, 1006.72532721718, 12, 1006.0, 1006.0, 1006.0, 60, 100.59166666666665, 100.8, 100.5, 12, -1.8635000000000013, -1.84, -1.87, 60, -1.9899999999999998, -1.9, -2.0, 30, 100.56666666666665, 100.8, 100.5, 30, , , , , 147.0177764892578, 152.3, 138.0, 600, 327.0177917480469, 332.3, 318.0, 600, 3.2190000000000047, 3.6, 2.9, 600, 146.99746704101562, 152.3, 138.0, 286, 326.9974670410156, 332.3, 318.0, 286, 151.15089416503906, 151.339691162109, 150.937469482422, 12, 170.60000610351562, 170.6, 170.6, 12, 165.39999389648438, 165.39999999999998, 165.39999999999998, 12, 134.62457275390625, 138.0, 133.5, 12, 138.12498474121094, 139.5, 138.0, 12, 23.219934463500977, 28.3806810221428, 14.4657956560088, 286, 203.21994018554688, 208.380681022143, 194.465795656009, 286, 27.234487533569336, 27.4212894439697, 27.0277233123779, 12, 46.18513107299805, 46.1851313599866, 46.1851313599866, 12, 41.11223602294922, 41.11223417372301, 41.11223417372301, 12, 11.092794418334961, 14.4657956560088, 9.96903805277332, 12, 14.587004661560059, 15.920420792116005, 14.465795656008993, 12, 231.77651977539062, 360.0, 0.0, 600, 51.776512145996094, 359.7, 2.3000000000000114, 600, 0.3221666666666659, 0.9, 0.0, 600, 3.2181818181818134, 3.6, 2.9, 286, 3.4587181053867364, 3.48068221371388, 3.44879916463627, 12, 3.2173903369357886, 3.53, 2.9, 286, 4.3727272727272695, 4.37272727272727, 4.37272727272727, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.300124728472277, 3.68085807403155, 2.97517419311545, 286, 3.5438687346872153, 3.5649923375043, 3.53336055615461, 12, 3.29934523500479, 3.61065219298696, 2.97747372137213, 286, 4.460761901709061, 4.46076190170906, 4.46076190170906, 12, 4.49053501150923, 4.49053501150923, 4.49053501150923, 12, 3.78938728422932, 3.78938728422932, 3.78938728422932, 12, 2.5861976080613505, 2.58619760806135, 2.58619760806135, 12, , , , , , , , , 216.9183349609375, 221.513, 213.549, 60, , , , , 15926.166666666666, 15957.0, 15858.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8936.33562865, 8936.336886, 8936.3343875, 60, 89.60559381083333, 89.6056147666667, 89.605573125, 60, 3936.9368963049988, 3937.0733211, 3936.8000638, 60, 39.61561493841669, 39.617888685, 39.6133343966667, 60, , , , , , , , , 216.80899047851562, 217.85, 216.04, 602, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 601, 15926.072662229582, 15957.67, 15857.67, 601, 0.6000000000000132, 0.6, 0.6, 1203, 234.72467041015625, 234.74, 234.7, 601, 234.72467041015625, 234.74, 234.7, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898527, 0.01, 0.0, 601, 2.8862126245847257, 3.04, 2.62, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.33734575707, 8936.338561, 8936.336098, 601, 89.60562242928455, 89.6056426833333, 89.6056016333333, 601, 3937.0592535307796, 3937.198937, 3936.9207, 601, 39.61765810520488, 39.6199898, 39.615345, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.42386023294509045, 0.43, 0.42, 601, -4.991680532445933e-05, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0010815307820299506, 0.04, -0.04, 601, 0.052246256239600726, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.38172757475083496, 0.4, 0.3, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.04, -0.04, 601, 0.1891583333333333, 0.1977, 0.1755, 60, , , , , , , , , , , , , , , , , 0.35030666666666654, 0.3661, 0.3251, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577835344827586, 2.57865, 2.57692, 58, 31.814922413793106, 31.8177, 31.8125, 58, 1439.8145689655169, 1439.866, 1439.76, 58, -1.0796810344827583, -1.0686, -1.0914, 58
2018-08-14 02:01:00, 4498.8983333333335, 4880.72, 4268.57, 6, 4506.985, 4888.8, 4276.66, 6, 8.086666666666666, 8.09, 8.08, 6, 11.375399999999981, 11.379, 11.37, 120, 1491.7116916666664, 1491.792, 1491.664, 120, 1003.8900000000001, 1003.9, 1003.83, 60, 7.0, 7.0, 7.0, 60, -1.528666666666669, -1.52, -1.54, 60, -1.9583333333333333, -1.9, -2.0, 12, -0.6294000000000003, -0.59, -0.67, 50, -0.6758620689655168, -0.6, -0.7, 29, 93.92758620689655, 94.5, 93.6, 29, 12139.0, 12139.0, 12139.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 1, -1.8739367087822725, -1.79199499439477, -1.93246232495801, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.4740742088122609, 0.477029, 0.471885, 522, 5.138689655172415, 5.158, 5.137, 522, -18.926091954022997, -18.78, -19.19, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 886.0, 898.0, 874.0, 2, 854.0, 902.0, 806.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7543438681508, 1006.76544117534, 1006.71529829722, 12, 1006.0, 1006.0, 1006.0, 60, 100.625, 100.8, 100.5, 12, -1.8400000000000025, -1.84, -1.84, 60, -1.9566666666666663, -1.9, -2.0, 30, 100.63333333333338, 100.8, 100.5, 30, , , , , 147.28024291992188, 155.8, 138.0, 599, 327.2802429199219, 335.8, 318.0, 599, 3.346076794657764, 3.7, 3.0, 599, 147.2845458984375, 155.8, 138.0, 287, 327.2845458984375, 335.8, 318.0, 287, 151.47894287109375, 151.521850585938, 151.430236816406, 11, 170.60000610351562, 170.6, 170.6, 11, 159.93594360351562, 165.39999999999998, 155.8, 11, 138.0, 138.0, 138.0, 11, 138.0, 138.0, 138.0, 11, 23.465538024902344, 31.7389393306268, 14.3886472599429, 287, 203.4655303955078, 211.738939330627, 194.388647259943, 287, 27.555274963378906, 27.5925712585449, 27.5195999145508, 11, 46.18513107299805, 46.1851313599866, 46.1851313599866, 11, 35.71542739868164, 41.11223417372301, 31.7389393306268, 11, 14.409688949584961, 14.4657956560088, 14.3886472599429, 11, 14.409688949584961, 14.465795656008993, 14.3886472599429, 11, 271.9379577636719, 331.2, 174.0, 599, 91.93797302246094, 357.7, 1.3999999999999773, 599, 0.3856427378964916, 1.0, 0.1, 599, 3.3459930313588906, 3.7, 3.0, 287, 3.4218631533110835, 3.44356918787034, 3.4044189283229, 11, 3.3484816919191918, 3.65, 3.03, 288, 4.317685950413221, 4.37272727272727, 4.07, 11, 4.345454545454545, 4.4, 4.1, 11, 3.7, 3.7, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.4281853500517134, 3.78735064573854, 3.07858088762078, 287, 3.5065027609367987, 3.52797674325534, 3.49069315426376, 11, 3.4305994693102, 3.7253527156968, 3.11214540027343, 288, 4.405486988822457, 4.46076190170906, 4.15674988083274, 11, 4.416277991444732, 4.49053501150923, 4.18735977457519, 11, 3.788646688414491, 3.78938728422932, 3.78735064573854, 11, 2.5861976080613505, 2.58619760806135, 2.58619760806135, 11, , , , , , , , , 216.90240478515625, 219.272, 213.982, 60, , , , , 19892.833333333332, 20057.0, 15958.0, 60, 235.3000030517578, 235.3, 235.3, 539, 8936.333061168336, 8936.3343433, 8936.3317966, 60, 89.60555101947223, 89.6055723883333, 89.6055299433333, 60, 3936.65537459, 3936.7955075, 3936.5186622, 60, 39.61092290983333, 39.6132584583333, 39.60864437, 60, , , , , , , , , 216.73126220703125, 218.83, 215.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 19872.54479131882, 20057.57, 15957.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.71250915527344, 234.74, 234.67, 599, 234.71250915527344, 234.74, 234.67, 599, 0.0, 0.0, 0.0, 599, -0.0032387312186978323, 0.0, -0.01, 599, 2.9288647746244045, 2.99, 2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.334721322204, 8936.336093, 8936.333448, 599, 89.60557868870336, 89.60560155, 89.6055574666667, 599, 3936.7832042554237, 3936.920247, 3936.647097, 599, 39.61305340425707, 39.61533745, 39.61078495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.42424040066777874, 0.43, 0.42, 599, 0.00038397328881469115, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.00018363939899833075, 0.04, -0.05, 599, -0.026711185308848084, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.38848080133556373, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00040066777963272096, 0.04, -0.05, 599, 0.18952, 0.2003, 0.1814, 60, , , , , , , , , , , , , , , , , 0.35099833333333325, 0.3709, 0.336, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780024137931044, 2.57924, 2.57717, 58, 31.81445172413794, 31.819, 31.8118, 58, 1439.8262068965516, 1439.898, 1439.776, 58, -1.077106896551724, -1.0621, -1.0877, 58
2018-08-14 02:02:00, 4333.780000000001, 4537.03, 4260.42, 4, 4341.8675, 4545.12, 4268.51, 4, 8.0875, 8.09, 8.08, 4, 11.380041666666669, 11.389, 11.376, 120, 1491.8866833333332, 1492.187, 1491.691, 120, 1003.8761666666662, 1003.89, 1003.83, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -1.908333333333333, -1.9, -2.0, 12, -0.6167999999999995, -0.58, -0.67, 50, -0.6266666666666667, -0.6, -0.7, 30, 93.53666666666665, 94.5, 93.0, 30, 12106.0, 12106.0, 12106.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 1, -1.8003455377225759, -1.75168950558088, -1.89208297700554, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.030333333333334, -1.03, -1.05, 60, 0.48009476199616147, 0.482922, 0.476743, 521, 5.1399424184261004, 5.158, 5.137, 521, -18.848387715930926, -17.95, -19.19, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 834.0, 850.0, 818.0, 2, 847.0, 897.0, 797.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7415283281834, 1006.75541236239, 1006.69468193485, 12, 1006.0, 1006.0, 1006.0, 60, 100.8, 101.1, 100.7, 12, -1.8225000000000018, -1.81, -1.84, 60, -1.899999999999999, -1.9, -1.9, 29, 100.81724137931033, 101.2, 100.7, 29, , , , , 143.3043670654297, 151.6, 135.3, 601, 323.30438232421875, 331.6, 315.3, 601, 2.8028286189683964, 3.1, 2.5, 601, 143.3646240234375, 151.4, 135.7, 287, 323.3646240234375, 331.4, 315.7, 287, 151.2317352294922, 151.447860717773, 150.996520996094, 12, 170.60000610351562, 170.6, 170.6, 12, 155.8000030517578, 155.8, 155.8, 12, 136.65830993652344, 138.0, 135.7, 12, 136.65830993652344, 138.0, 135.7, 12, 19.81934356689453, 27.6421599267186, 12.4016410387363, 287, 199.81935119628906, 207.642159926719, 192.401641038736, 287, 27.32628631591797, 27.5276508331299, 27.1071968078613, 12, 46.18513107299805, 46.1851313599866, 46.1851313599866, 12, 31.738941192626953, 31.7389393306268, 31.7389393306268, 12, 13.229544639587402, 14.3886472599429, 12.4016410387363, 12, 13.229544639587402, 14.3886472599429, 12.4016410387363, 12, 327.9121398925781, 360.0, 0.0, 601, 147.9121551513672, 360.0, 0.8999999999999773, 601, 0.3720465890183029, 1.8, 0.0, 601, 2.8038327526132365, 3.1, 2.5, 287, 3.354484938705042, 3.40090592334496, 3.31560431905261, 12, 2.8087349014621736, 3.09, 2.56, 286, 3.9975, 4.07, 3.9, 12, 3.9999999999999996, 4.1, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 2.882200178096018, 3.18265561824591, 2.57629678321735, 287, 3.439084384105404, 3.48458823527058, 3.40129704658813, 12, 2.8873388838305125, 3.17552655944336, 2.63745675817227, 286, 4.083011159083676, 4.15674988083274, 3.98367688277284, 12, 4.0908005776075225, 4.18735977457519, 3.99537574527775, 12, 3.7873506457385413, 3.78735064573854, 3.78735064573854, 12, 2.579597058165351, 2.58619760806135, 2.57629678321735, 12, , , , , , , , , 217.12269592285156, 219.217, 214.796, 60, , , , , 20126.166666666668, 20157.0, 20058.0, 60, 235.3000030517578, 235.3, 235.3, 539, 8936.33049548, 8936.3317546, 8936.3292477, 60, 89.60550825799996, 89.6055292433333, 89.6054874616667, 60, 3936.377028733333, 3936.5142346, 3936.2399129, 60, 39.60628381222223, 39.6085705766667, 39.6039985483333, 60, , , , , , , , , 216.9373016357422, 217.9, 216.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 20126.079883527498, 20157.68, 20057.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.71014404296875, 234.74, 234.68, 601, 234.71014404296875, 234.74, 234.68, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.6703660565723872, 2.83, 2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.332209038279, 8936.333443, 8936.330979, 601, 89.60553681730447, 89.6055573833333, 89.6055163166667, 601, 3936.505953108149, 3936.646623, 3936.365801, 601, 39.608432551802565, 39.61077705, 39.6060966833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.42514143094841894, 0.43, 0.42, 601, -0.0014975041597337778, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0004991680532445927, 0.03, -0.04, 601, 0.011813643926788698, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3823627287853625, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108152985e-05, 0.03, -0.05, 601, 0.18872666666666665, 0.1978, 0.1715, 60, , , , , , , , , , , , , , , , , 0.3495416666666667, 0.3664, 0.3177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577900689655172, 2.5786, 2.57723, 58, 31.815612068965514, 31.8186, 31.8133, 58, 1439.8165000000006, 1439.857, 1439.776, 58, -1.079486206896552, -1.0709, -1.0881, 58
2018-08-14 02:03:00, 4444.126666666666, 4590.6, 4264.36, 6, 4452.22, 4598.7, 4272.45, 6, 8.093333333333334, 8.1, 8.09, 6, 11.416958333333337, 11.428, 11.389, 120, 1492.0846916666671, 1492.192, 1491.805, 120, 1003.8816666666654, 1003.89, 1003.86, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.5316, -0.5, -0.58, 50, -0.5448275862068964, -0.5, -0.6, 29, 93.50344827586208, 94.5, 93.0, 29, 12106.0, 12106.0, 12106.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6870089488107058, -1.64472571174059, -1.73827796861895, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0306666666666675, -1.03, -1.05, 60, 0.4851399693486587, 0.489387, 0.482577, 522, 5.138247126436787, 5.158, 5.137, 522, -18.823869731800794, -18.36, -19.19, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 797.5, 800.0, 795.0, 2, 1013.5, 1215.0, 812.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7464956832276, 1006.7548528937, 1006.72476733509, 12, 1006.0, 1006.0, 1006.0, 60, 101.58333333333331, 101.9, 101.2, 12, -1.7840000000000011, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 101.58000000000001, 101.9, 101.2, 30, , , , , 141.93911743164062, 148.2, 132.6, 600, 321.9391174316406, 328.2, 312.6, 600, 3.2406666666666597, 3.8, 2.3, 600, 141.8900146484375, 148.2, 132.6, 287, 321.8900146484375, 328.2, 312.6, 287, 150.47154235839844, 150.936080932617, 150.08918762207, 12, 170.60000610351562, 170.6, 170.6, 12, 153.87496948242188, 155.8, 153.7, 12, 132.80828857421875, 135.1, 132.6, 12, 132.80828857421875, 135.10000000000002, 132.60000000000002, 12, 18.259418487548828, 24.2736456305639, 9.40678250258639, 287, 198.25941467285156, 204.273645630564, 189.406782502586, 287, 26.59770965576172, 27.0437965393066, 26.2261447906494, 12, 46.18513107299805, 46.1851313599866, 46.1851313599866, 12, 29.92127227783203, 31.7389393306268, 29.7560555676269, 12, 9.605266571044922, 11.7891198783755, 9.40678250258639, 12, 9.605266571044922, 11.7891198783755, 9.40678250258639, 12, 289.8495788574219, 360.0, 0.0, 600, 109.84957122802734, 360.0, 1.6999999999999886, 600, 0.47350000000000053, 1.1, 0.0, 600, 3.2355400696864103, 3.8, 2.3, 287, 3.278118287238124, 3.31034843205577, 3.26369337979094, 12, 3.21963383838384, 3.8, 2.42, 288, 3.8766666666666665, 3.9, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6916666666666664, 3.8, 3.6, 12, 2.316666666666667, 2.5, 2.3, 12, 3.313362217584973, 3.88493392334378, 2.37328708170925, 287, 3.361753341741705, 3.39413698719774, 3.34727159543723, 12, 3.297293714905427, 3.88336625437065, 2.49414408653759, 288, 3.962661796067518, 3.98367688277284, 3.94765101984943, 12, 3.9953757452777485, 3.99537574527775, 3.99537574527775, 12, 3.768385648522347, 3.87770098659112, 3.68321989991932, 12, 2.390204556834925, 2.57629678321735, 2.37328708170925, 12, 2.605, 2.605, 2.605, 1, , , , , 217.2315673828125, 220.745, 215.173, 60, , , , , 20226.166666666668, 20257.0, 20158.0, 60, 235.3000030517578, 235.3, 235.3, 541, 8936.327930928332, 8936.3292064, 8936.3266523, 60, 89.60546551547222, 89.6054867733333, 89.605444205, 60, 3936.095574186667, 3936.2352819, 3935.9561885, 60, 39.601592903111104, 39.603921365, 39.5992698083333, 60, , , , , , , , , 217.02401733398438, 217.92, 215.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 20226.144106844786, 20257.58, 20157.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.72598266601562, 234.76, 234.7, 599, 234.72598266601562, 234.76, 234.7, 599, 0.0, 0.0, 0.0, 599, 0.004190317195325526, 0.01, 0.0, 599, 2.486510851419028, 2.59, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.329705176959, 8936.330975, 8936.328426, 599, 89.60549508628269, 89.60551625, 89.6054737666667, 599, 3936.223834227043, 3936.365343, 3936.080348, 599, 39.60373057045078, 39.60608905, 39.6013391333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4239565943238719, 0.43, 0.42, 599, -0.00040066777963272134, 0.03, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0003005008347245408, 0.03, -0.04, 599, -0.045742904841402345, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3973288814691191, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293828, 0.04, -0.05, 599, 0.19115333333333337, 0.2035, 0.1797, 60, , , , , , , , , , , , , , , , , 0.3540033333333333, 0.3768, 0.3327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578268245614035, 2.57912, 2.57782, 57, 31.817919298245624, 31.8213, 31.8146, 57, 1439.8316842105255, 1439.877, 1439.807, 57, -1.0769666666666666, -1.0671, -1.0827, 57
2018-08-14 02:04:00, 4241.315, 4267.48, 4167.09, 4, 4249.4125, 4275.57, 4175.19, 4, 8.0975, 8.1, 8.09, 4, 11.420808333333355, 11.423, 11.418, 120, 1492.0024166666667, 1492.038, 1491.984, 120, 1003.8598333333332, 1003.88, 1003.85, 60, 7.0, 7.0, 7.0, 60, -1.5356666666666667, -1.53, -1.54, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.5565999999999998, -0.55, -0.58, 50, -0.6799999999999998, -0.6, -0.7, 30, 94.2966666666667, 94.6, 93.7, 30, 12056.5, 12073.0, 12040.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.793134339507942, -1.73827796861895, -1.81892460757712, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.030333333333334, -1.03, -1.05, 60, 0.49261091554702463, 0.497205, 0.489188, 521, 5.138007677543193, 5.158, 5.137, 521, -18.803358925143982, -18.36, -19.19, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 828.5, 843.0, 814.0, 2, 1972.0, 2092.0, 1852.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7247668626809, 1006.73479554618, 1006.71473818562, 12, 1006.0, 1006.0, 1006.0, 60, 100.79166666666669, 101.2, 100.6, 12, -1.787000000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 100.7766666666666, 101.2, 100.6, 30, , , , , 147.69471740722656, 154.1, 140.8, 600, 327.6947326660156, 334.1, 320.8, 600, 3.348333333333339, 3.8, 2.9, 600, 147.6825408935547, 154.1, 141.2, 286, 327.68255615234375, 334.1, 321.2, 286, 149.80313110351562, 150.053558349609, 149.541717529297, 12, 170.60000610351562, 170.6, 170.6, 12, 151.7582244873047, 154.1, 150.1, 12, 132.60000610351562, 132.6, 132.6, 12, 132.60000610351562, 132.60000000000002, 132.6, 12, 23.857986450195312, 30.0858291923684, 17.395904584533, 286, 203.8579864501953, 210.085829192368, 197.395904584533, 286, 25.943174362182617, 26.1830863952637, 25.6948432922363, 12, 46.18513107299805, 46.1851313599866, 46.1851313599866, 12, 27.662504196166992, 30.0858291923684, 26.010004644917, 12, 9.406783103942871, 9.40678250258639, 9.40678250258639, 12, 9.406783103942871, 9.40678250258639, 9.40678250258639, 12, 264.9035949707031, 360.0, 1.4, 600, 84.90360260009766, 185.7, 8.800000000000011, 600, 0.500333333333334, 1.0, 0.2, 600, 3.347202797202805, 3.8, 2.9, 286, 3.256779397254279, 3.26888501742161, 3.24839609483961, 12, 3.349796567069299, 3.79, 2.96, 286, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.429976999591522, 3.88438712306077, 2.97936652929472, 286, 3.3404004355772643, 3.35278751994289, 3.33226643255479, 12, 3.432579221891058, 3.87268886537235, 3.04164718013428, 286, 3.9476510198494306, 3.94765101984943, 3.94765101984943, 12, 3.9953757452777485, 3.99537574527775, 3.99537574527775, 12, 3.88493392334378, 3.88493392334378, 3.88493392334378, 12, 2.37328708170925, 2.37328708170925, 2.37328708170925, 12, , , , , , , , , 217.3374786376953, 220.231, 214.885, 60, , , , , 20326.166666666668, 20357.0, 20258.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8936.325363941665, 8936.3266109, 8936.3241717, 60, 89.60542273236108, 89.605443515, 89.6054028616667, 60, 3935.8122283116677, 3935.9516609, 3935.674644, 60, 39.596870471861095, 39.5991943483333, 39.5945774, 60, , , , , , , , , 217.16294860839844, 218.32, 216.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 20326.082662229663, 20357.68, 20257.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.7205352783203, 234.75, 234.7, 601, 234.7205352783203, 234.75, 234.7, 601, 0.0, 0.0, 0.0, 601, 0.004459234608985003, 0.01, -0.01, 601, 2.7523833333333227, 2.94, 2.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.327171888322, 8936.328421, 8936.325922, 600, 89.60545286480551, 89.6054736833333, 89.6054320333333, 600, 3935.935254531668, 3936.079888, 3935.790698, 600, 39.598920908861125, 39.6013314666667, 39.5965116333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.4233777038269536, 0.43, 0.42, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0003327787021630616, 0.03, -0.04, 601, -0.052579034941763726, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3943333333333373, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.05, -0.04, 601, 0.18971500000000005, 0.1971, 0.1813, 60, , , , , , , , , , , , , , , , , 0.35134999999999994, 0.3651, 0.3357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578148275862069, 2.57881, 2.57723, 58, 31.817768965517253, 31.8225, 31.8143, 58, 1439.824775862069, 1439.863, 1439.776, 58, -1.0783655172413789, -1.0701, -1.0881, 58
2018-08-14 02:05:00, 4273.6, 4300.35, 4267.58, 7, 4281.685714285714, 4308.43, 4275.66, 7, 8.085714285714287, 8.09, 8.08, 7, 11.419058333333323, 11.422, 11.414, 120, 1491.9985083333327, 1492.046, 1491.888, 120, 1003.8263333333338, 1003.85, 1003.79, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.49500000000000016, -0.41, -0.56, 50, -0.48000000000000015, -0.3, -0.6, 30, 92.78666666666665, 93.7, 92.2, 30, 11991.0, 12007.0, 11975.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8583197621262917, -1.80545385737764, -1.89999999999998, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.49744208604206525, 0.498423, 0.496329, 523, 5.137762906309759, 5.158, 5.137, 523, -18.810152963671158, -18.36, -19.19, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 876.0, 888.0, 864.0, 2, 1765.0, 1765.0, 1765.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6905023785042, 1006.71473815844, 1006.65456671881, 12, 1006.0, 1006.0, 1006.0, 60, 100.30833333333334, 100.7, 100.0, 12, -1.782000000000001, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 100.28333333333333, 100.7, 100.0, 30, , , , , 150.98167419433594, 157.5, 142.9, 599, 330.981689453125, 337.5, 322.9, 599, 3.3599332220367266, 3.9, 2.8, 599, 150.9821319580078, 157.5, 143.1, 288, 330.9821472167969, 337.5, 323.1, 288, 149.45834350585938, 149.554718017578, 149.261611938477, 12, 170.60000610351562, 170.6, 170.6, 12, 156.55015563964844, 157.5, 154.1, 12, 132.60000610351562, 132.6, 132.6, 12, 139.47621154785156, 141.2, 132.8, 12, 27.083499908447266, 33.3616351887793, 19.4598474338579, 288, 207.08349609375, 213.361635188779, 199.459847433858, 288, 25.605262756347656, 25.7108421325684, 25.4164218902588, 12, 46.18513107299805, 46.1851313599866, 46.1851313599866, 12, 32.44602966308594, 33.3616351887793, 30.08582919236801, 12, 9.406783103942871, 9.40678250258639, 9.40678250258639, 12, 16.214879989624023, 17.395904584533014, 13.94777741262601, 12, 281.62579345703125, 360.0, 0.0, 599, 101.62577819824219, 358.9, 1.1000000000000227, 599, 0.44440734557596084, 1.0, 0.0, 599, 3.361458333333341, 3.9, 2.8, 288, 3.24406918483591, 3.25297805642635, 3.22545264623959, 12, 3.3679537535635107, 3.82, 2.91, 287, 3.83, 3.86, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8749999999999996, 3.9, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.44765873237512, 3.99124849663515, 2.88740416134236, 288, 3.327000790408634, 3.33558369169063, 3.30937661087097, 12, 3.4542175116591105, 3.91049573586834, 2.99692751612004, 287, 3.9197845568636125, 3.94765101984943, 3.91049573586834, 12, 3.991035629007158, 3.99124849663515, 3.99039702612318, 12, 3.9652157476611, 3.99124849663515, 3.88493392334378, 12, 2.37328708170925, 2.37328708170925, 2.37328708170925, 12, , , , , , , , , 217.17018127441406, 219.051, 214.115, 60, , , , , 20426.166666666668, 20457.0, 20358.0, 60, 235.3000030517578, 235.3, 235.3, 539, 8936.322866783334, 8936.3241276, 8936.3216204, 60, 89.60538111305556, 89.6054021266667, 89.60536034, 60, 3935.5304772699997, 3935.6696768, 3935.3920172, 60, 39.59217462116666, 39.5944946133333, 39.5898669533333, 60, , , , , , , , , 217.07366943359375, 218.35, 215.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 20426.14410684479, 20457.58, 20357.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.69073486328125, 234.72, 234.66, 600, 234.69073486328125, 234.72, 234.66, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, -0.0, -0.01, 600, 3.1800333333333364, 3.44, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.324636425004, 8936.325917, 8936.323365, 600, 89.60541060708331, 89.60543195, 89.6053894166667, 600, 3935.644379605001, 3935.790215, 3935.502458, 600, 39.59407299341665, 39.5965035833333, 39.5917076333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42463333333333075, 0.43, 0.42, 600, -0.00011666666666666652, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0004999999999999997, 0.04, -0.04, 600, -0.031166666666666676, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39816666666667067, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006000000000000005, 0.05, -0.04, 600, 0.1912250000000001, 0.2038, 0.1806, 60, , , , , , , , , , , , , , , , , 0.35415666666666656, 0.3775, 0.3345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577947931034482, 2.57849, 2.57748, 58, 31.815172413793114, 31.8172, 31.8134, 58, 1439.8208275862069, 1439.853, 1439.79, 58, -1.0784655172413795, -1.0714, -1.0852, 58
2018-08-14 02:06:00, 4266.965, 4270.0, 4264.12, 4, 4275.045, 4278.08, 4272.2, 4, 8.08, 8.08, 8.08, 4, 11.411249999999994, 11.416, 11.407, 120, 1492.053, 1492.109, 1491.994, 120, 1003.8061666666675, 1003.82, 1003.79, 60, 7.933333333333334, 8.0, 7.0, 60, -1.5766666666666653, -1.53, -1.58, 60, -1.8750000000000002, -1.8, -1.9, 12, -0.42460000000000003, -0.4, -0.47, 50, -0.3733333333333334, -0.3, -0.5, 30, 92.83333333333333, 93.4, 92.3, 30, 12007.5, 12040.0, 11975.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7681257673245774, -1.65156862040027, -1.84590185934337, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.030333333333334, -1.03, -1.05, 60, 0.49931565134099626, 0.500512, 0.497662, 522, 5.137885057471269, 5.158, 5.137, 522, -18.748371647509607, -18.36, -19.19, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 938.0, 957.0, 919.0, 2, 2352.0, 2498.0, 2206.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6703052803892, 1006.68465222571, 1006.65400750361, 12, 1006.0, 1006.0, 1006.0, 60, 100.79166666666667, 101.1, 100.4, 12, -1.755, -1.72, -1.78, 60, -1.8666666666666651, -1.8, -1.9, 30, 100.82666666666667, 101.1, 100.4, 30, , , , , 147.694091796875, 154.6, 142.6, 601, 327.694091796875, 334.6, 322.6, 601, 3.1425956738768748, 3.4, 2.7, 601, 147.68101501464844, 154.4, 142.8, 286, 327.6810302734375, 334.4, 322.8, 286, 149.1814727783203, 149.234146118164, 149.090667724609, 11, 170.60000610351562, 170.6, 170.6, 11, 157.5, 157.5, 157.5, 11, 132.60000610351562, 132.6, 132.6, 11, 141.4908905029297, 142.8, 141.2, 11, 23.91773796081543, 30.4686664801793, 19.0966263149481, 286, 203.91773986816406, 210.468666480179, 199.096626314948, 286, 25.35607147216797, 25.4069900512695, 25.2621479034424, 11, 46.18513107299805, 46.1851313599866, 46.1851313599866, 11, 33.36163330078125, 33.36163518877899, 33.36163518877899, 11, 9.406782150268555, 9.40678250258639, 9.40678250258639, 11, 17.705102920532227, 19.096626314947997, 17.395904584533014, 11, 340.98565673828125, 360.0, 1.1, 600, 160.9856719970703, 222.5, 77.0, 600, 0.6063333333333346, 1.4, 0.1, 600, 3.1409090909090933, 3.4, 2.7, 286, 3.216421361626773, 3.22587948450021, 3.20755834204113, 11, 3.138680533558582, 3.35, 2.84, 287, 3.82, 3.82, 3.82, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.2245440605904405, 3.48497771180479, 2.78485725375304, 286, 3.3000004709564803, 3.30950092457675, 3.291599409835, 11, 3.2222441073263997, 3.43456207315489, 2.92509301088963, 287, 3.9104957358683397, 3.91049573586834, 3.91049573586834, 11, 3.991248496635151, 3.99124849663515, 3.99124849663515, 11, 3.991248496635151, 3.99124849663515, 3.99124849663515, 11, 2.37328708170925, 2.37328708170925, 2.37328708170925, 11, , , , , , , , , 217.55784606933594, 219.763, 215.461, 60, , , , , 20526.166666666668, 20557.0, 20458.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8936.32033792, 8936.321578, 8936.3191116, 60, 89.60533896533333, 89.6053596333333, 89.6053185266667, 60, 3935.2467528883344, 3935.3873137, 3935.1062563, 60, 39.587445881472235, 39.5897885616667, 39.5851042716667, 60, , , , , , , , , 217.4583282470703, 218.49, 216.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 20525.977328881512, 20557.48, 20457.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.68292236328125, 234.71, 234.66, 599, 234.68292236328125, 234.71, 234.66, 599, 0.0, 0.0, 0.0, 599, -0.005542570951585932, -0.0, -0.01, 599, 3.54851419031719, 3.68, 3.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.322110879792, 8936.323361, 8936.320877, 599, 89.6053685146634, 89.60538935, 89.60534795, 599, 3935.3612619632745, 3935.501987, 3935.218717, 599, 39.58935436605459, 39.5916997833333, 39.5869786166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4235893155258752, 0.43, 0.42, 599, -0.000617696160267112, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00018363939899833042, 0.03, -0.04, 599, -0.019031719532554232, 2.1, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3442404006677484, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245411, 0.03, -0.06, 599, 0.19157833333333327, 0.2021, 0.1831, 60, , , , , , , , , , , , , , , , , 0.3547950000000001, 0.3743, 0.3391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577693103448276, 2.57878, 2.5772, 58, 31.81857586206897, 31.8216, 31.8153, 58, 1439.7946724137933, 1439.853, 1439.763, 58, -1.0849241379310344, -1.0734, -1.0916, 58
2018-08-14 02:07:00, 4317.051666666667, 4443.81, 4268.56, 6, 4325.1466666666665, 4451.91, 4276.66, 6, 8.095, 8.1, 8.09, 6, 11.421174999999993, 11.426, 11.414, 120, 1492.0323833333325, 1492.157, 1491.983, 120, 1003.7763333333321, 1003.79, 1003.76, 60, 8.0, 8.0, 8.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.44079999999999986, -0.41, -0.47, 50, -0.42758620689655197, -0.4, -0.5, 29, 91.91034482758621, 92.8, 91.3, 29, 12138.5, 12171.0, 12106.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6448662342449782, -1.6247354613144, -1.67844900843659, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.5019781896551724, 0.503929, 0.493415, 522, 5.1387701149425284, 5.158, 5.137, 522, -18.690038314176267, -16.7, -19.19, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1005.5, 1027.0, 984.0, 2, 2140.0, 2167.0, 2113.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6398002481775, 1006.65400747779, 1006.62392162219, 12, 1006.0, 1006.0, 1006.0, 60, 101.15000000000002, 101.3, 100.9, 12, -1.720499999999999, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.16896551724136, 101.4, 100.8, 29, , , , , 153.3489532470703, 159.9, 144.8, 600, 333.3489685058594, 339.9, 324.8, 600, 3.1786666666666563, 3.5, 2.8, 600, 153.31536865234375, 159.9, 144.8, 288, 333.31536865234375, 339.9, 324.8, 288, 149.04356384277344, 149.136688232422, 148.832763671875, 12, 168.20838928222656, 170.6, 165.39999999999998, 12, 159.1500244140625, 159.89999999999998, 157.5, 12, 132.60000610351562, 132.60000000000002, 132.6, 12, 142.8000030517578, 142.8, 142.8, 12, 29.38946533203125, 35.8229775724912, 21.1947255770374, 288, 209.38946533203125, 215.822977572491, 201.194725577037, 288, 25.201631546020508, 25.2961235046387, 24.9911479949951, 12, 43.758544921875, 46.1851313599866, 41.1122341737232, 12, 35.04907989501953, 35.822977572491, 33.36163518877899, 12, 9.406783103942871, 9.40678250258639, 9.40678250258639, 12, 19.096628189086914, 19.0966263149481, 19.096626314947997, 12, 289.198486328125, 360.0, 0.0, 601, 109.198486328125, 274.3, 30.100000000000023, 601, 0.6003327787021627, 1.1, 0.0, 601, 3.1791666666666654, 3.5, 2.8, 288, 3.219902734158683, 3.22533101045296, 3.21062347614075, 12, 3.1805701615457673, 3.43, 2.85, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6333333333333333, 3.9, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2668660790215807, 3.59214808922469, 2.8827042616111, 288, 3.304156003971899, 3.30942192979564, 3.29532952325902, 12, 3.2682211889203794, 3.52098893572174, 2.93580771663134, 287, 3.9104957358683397, 3.91049573586834, 3.91049573586834, 12, 3.991248496635151, 3.99124849663515, 3.99124849663515, 12, 3.716419695558605, 3.99124849663515, 3.59214808922469, 12, 2.37328708170925, 2.37328708170925, 2.37328708170925, 12, , , , , , , , , 217.7574462890625, 220.59, 213.958, 60, , , , , 20626.166666666668, 20657.0, 20558.0, 60, 235.3000030517578, 235.3, 235.3, 542, 8936.317853535002, 8936.3190694, 8936.3166322, 60, 89.60529755891667, 89.6053178233333, 89.6052772033333, 60, 3934.9625677999998, 3935.1016618, 3934.8230638, 60, 39.58270946333334, 39.5850276966667, 39.5803843966667, 60, , , , , , , , , 217.54608154296875, 218.58, 216.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 20625.92227953408, 20657.59, 20557.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.68190002441406, 234.71, 234.66, 601, 234.68190002441406, 234.71, 234.66, 601, 0.0, 0.0, 0.0, 601, 0.006389351081530719, 0.01, 0.0, 601, 3.4911980033278067, 3.62, 3.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.319655337762, 8936.320872, 8936.318406, 601, 89.6053275889628, 89.6053478666667, 89.6053067666667, 601, 3935.0784520682205, 3935.218243, 3934.937095, 601, 39.58464086780366, 39.5869707166667, 39.5822849166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4250582362728785, 0.43, 0.42, 601, 0.00013311148086522437, 0.03, -0.05, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0012811980033277876, 0.04, -0.04, 601, -0.016805324459234612, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3951747088186396, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.19049500000000003, 0.2024, 0.179, 60, , , , , , , , , , , , , , , , , 0.35281166666666675, 0.3749, 0.3315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780433333333326, 2.57915, 2.57745, 57, 31.819042105263165, 31.822, 31.8167, 57, 1439.8145087719295, 1439.874, 1439.78, 57, -1.0808859649122808, -1.0683, -1.0881, 57
2018-08-14 02:08:00, 4264.5925, 4275.65, 4243.7, 4, 4272.6875, 4283.74, 4251.79, 4, 8.094999999999999, 8.1, 8.09, 4, 11.428258333333334, 11.433, 11.424, 120, 1492.105525, 1492.189, 1492.028, 120, 1003.7511666666659, 1003.76, 1003.74, 60, 8.0, 8.0, 8.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.3566, -0.32, -0.41, 50, -0.24516129032258072, -0.2, -0.4, 31, 92.25161290322579, 92.6, 92.0, 31, 11892.5, 11942.0, 11843.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7098717046168252, -1.69190696878439, -1.71885853364495, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.5042810288461539, 0.505827, 0.496026, 520, 5.140392307692307, 5.158, 5.137, 520, -18.646961538461554, -15.87, -18.78, 520, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1143.5, 1184.0, 1103.0, 2, 11287.5, 18165.0, 4410.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.61556431405, 1006.62392156992, 1006.60386421446, 12, 1006.0, 1006.0, 1006.0, 60, 100.66666666666667, 100.8, 100.6, 12, -1.7214999999999991, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.64999999999999, 100.8, 100.6, 30, , , , , 160.15565490722656, 175.7, 147.4, 599, 340.1520690917969, 355.7, 327.4, 598, 3.659364548494992, 4.2, 3.0, 598, 160.16082763671875, 175.7, 147.4, 286, 340.16082763671875, 355.7, 327.4, 286, 149.18968200683594, 149.426574707031, 148.833099365234, 12, 174.84519958496094, 175.7, 165.39999999999998, 12, 174.44468688964844, 175.7, 160.5, 12, 132.60000610351562, 132.60000000000002, 132.60000000000002, 12, 143.13330078125, 144.8, 142.8, 12, 35.97635269165039, 51.1042334998219, 23.4388714628636, 286, 215.97634887695312, 231.104233499822, 203.438871462864, 286, 25.34839630126953, 25.5572509765625, 24.9740447998047, 12, 50.2747917175293, 51.1042334998219, 41.1122341737232, 12, 49.88823699951172, 51.1042334998219, 36.3887194967317, 12, 9.406783103942871, 9.40678250258639, 9.40678250258639, 12, 19.446266174316406, 21.1947255770374, 19.0966263149481, 12, 289.2699279785156, 360.0, 0.0, 599, 109.2699203491211, 356.9, 4.600000000000023, 599, 0.3260434056761257, 1.3, 0.0, 599, 3.6597902097902106, 4.2, 3.0, 286, 3.2335247106111797, 3.2566353187043, 3.22242339832869, 12, 3.647453278428891, 4.07, 3.18, 287, 3.943939393939395, 4.07, 3.82, 12, 4.041666666666667, 4.2, 3.9, 12, 4.008333333333334, 4.2, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7529767721290948, 4.28995566558009, 3.09411704691353, 286, 3.3172087758351574, 3.34149408869838, 3.30526481190904, 12, 3.7405853601600936, 4.16175894048782, 3.26938520052016, 287, 4.040661959288118, 4.16175894048782, 3.91049573586834, 12, 4.1384686244741635, 4.28995566558009, 3.99124849663515, 12, 4.105210257189959, 4.28995566558009, 3.59214808922469, 12, 2.37328708170925, 2.37328708170925, 2.37328708170925, 12, , , , , 2.739, 2.739, 2.739, 1, 217.56985473632812, 221.555, 215.66, 60, , , , , 20726.166666666668, 20757.0, 20658.0, 60, 235.3000030517578, 235.3, 235.3, 538, 8936.315346270001, 8936.3165915, 8936.3141049, 60, 89.60525577116668, 89.605276525, 89.6052350816667, 60, 3934.6787048183314, 3934.8183861, 3934.5390339, 60, 39.5779784136389, 39.580306435, 39.575650565, 60, , , , , , , , , 217.49368286132812, 219.04, 216.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 20726.039999999968, 20757.59, 20657.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.6951446533203, 234.72, 234.67, 600, 234.6951446533203, 234.72, 234.67, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.01, -0.01, 600, 3.7564333333333053, 3.95, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.317093401663, 8936.318402, 8936.315787, 600, 89.60528489002769, 89.6053067, 89.6052631166667, 600, 3934.7965441450033, 3934.936615, 3934.658473, 600, 39.579942402416684, 39.5822769166667, 39.5776412166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4243833333333323, 0.43, 0.42, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -3.333333333333348e-05, 0.04, -0.04, 600, 0.01850000000000001, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666655, 0.04, -0.05, 600, 0.19329499999999994, 0.2052, 0.1835, 60, , , , , , , , , , , , , , , , , 0.3579816666666666, 0.3801, 0.3398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778874137931034, 2.5787, 2.577, 58, 31.81557413793104, 31.8218, 31.8133, 58, 1439.815810344828, 1439.866, 1439.763, 58, -1.0796344827586206, -1.0687, -1.091, 58
2018-08-14 02:09:00, 4263.897142857143, 4315.22, 4199.42, 7, 4271.9800000000005, 4323.3, 4207.51, 7, 8.082857142857142, 8.09, 8.08, 7, 11.427333333333321, 11.435, 11.413, 120, 1492.0683416666664, 1492.144, 1491.937, 120, 1003.7261666666667, 1003.74, 1003.71, 60, 8.0, 8.0, 8.0, 60, -1.5986666666666656, -1.58, -1.6, 60, -1.8916666666666664, -1.8, -1.9, 12, -0.30860000000000004, -0.29, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 91.64482758620689, 92.5, 91.0, 29, 11909.0, 11909.0, 11909.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8229568069232986, -1.71885853364495, -1.85940840593054, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.5049818218390808, 0.505882, 0.50341, 522, 5.139816091954018, 5.158, 5.137, 522, -18.562777777777775, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1392.0, 1471.0, 1313.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5901691762041, 1006.60442295439, 1006.57433708147, 12, 1006.0, 1006.0, 1006.0, 60, 100.50833333333333, 100.7, 100.3, 12, -1.7580000000000002, -1.72, -1.78, 60, -1.8965517241379302, -1.8, -1.9, 29, 100.49655172413799, 100.7, 100.3, 29, , , , , 158.39564514160156, 170.9, 147.4, 600, 338.40216064453125, 350.9, 327.4, 601, 3.658569051580693, 4.5, 2.9, 601, 158.39263916015625, 170.6, 147.4, 288, 338.39263916015625, 350.6, 327.4, 288, 149.51925659179688, 149.763305664062, 149.354843139648, 12, 175.6999969482422, 175.7, 175.7, 12, 175.6999969482422, 175.7, 175.7, 12, 132.60000610351562, 132.60000000000002, 132.60000000000002, 12, 145.01661682128906, 147.4, 144.8, 12, 34.26105499267578, 46.1462408278563, 23.6943336010058, 287, 214.26104736328125, 226.146240827856, 203.694333601006, 287, 25.66303253173828, 25.9165344238281, 25.4861087799072, 12, 51.10423278808594, 51.1042334998219, 51.1042334998219, 12, 51.10423278808594, 51.10423349982199, 51.1042334998219, 12, 9.406783103942871, 9.40678250258639, 9.40678250258639, 12, 21.443819046020508, 23.438871462864, 21.1947255770374, 12, 277.44866943359375, 360.0, 0.0, 599, 97.44866180419922, 359.4, 0.8999999999999773, 599, 0.4420701168614346, 1.1, 0.0, 599, 3.658680555555559, 4.5, 2.9, 288, 3.2854402102391425, 3.29495301079012, 3.2648451096415, 12, 3.6612226797592657, 4.28, 2.97, 287, 4.220000000000001, 4.28, 4.1, 12, 4.3999999999999995, 4.5, 4.2, 12, 4.3999999999999995, 4.5, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7503632949680115, 4.60019575710404, 2.98539719512938, 287, 3.369670342854189, 3.37946815158032, 3.34890535265756, 12, 3.7530343267315627, 4.37775897048215, 3.05795701426792, 287, 4.315514910540199, 4.37775897048215, 4.1910267906563, 12, 4.496782393262722, 4.60019575710404, 4.28995566558009, 12, 4.496782393262722, 4.60019575710404, 4.28995566558009, 12, 2.37328708170925, 2.37328708170925, 2.37328708170925, 12, , , , , , , , , 217.86402893066406, 219.987, 214.996, 60, , , , , 20826.166666666668, 20857.0, 20758.0, 60, 235.3000030517578, 235.3, 235.3, 541, 8936.312837696667, 8936.3140628, 8936.3116161, 60, 89.60521396161113, 89.60523438, 89.6051936016667, 60, 3934.393904736667, 3934.534328, 3934.2530958, 60, 39.57323174561111, 39.5755721333333, 39.57088493, 60, , , , , , , , , 217.78021240234375, 218.99, 216.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 20826.039999999968, 20857.59, 20757.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.67098999023438, 234.69, 234.65, 599, 234.67098999023438, 234.69, 234.65, 599, 0.0, 0.0, 0.0, 599, -0.006260434056761209, -0.0, -0.01, 599, 3.904866666666685, 3.96, 3.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.314546475012, 8936.315782, 8936.313332, 600, 89.60524244125008, 89.6052630333333, 89.6052222, 600, 3934.512793259998, 3934.657991, 3934.365217, 600, 39.575213221000034, 39.5776331833333, 39.5727536166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4442035029191345, 1.5, 1.4, 1199, 0.42460767946577566, 0.43, 0.42, 599, -0.00013355592654424033, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00040066777963272134, 0.04, -0.04, 599, -0.024874791318864792, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3990000000000039, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0003505843071786306, 0.04, -0.04, 599, 0.1922266666666667, 0.2028, 0.1836, 60, , , , , , , , , , , , , , , , , 0.3560166666666667, 0.3757, 0.34, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779099999999997, 2.57857, 2.57708, 58, 31.81485862068966, 31.8179, 31.8116, 58, 1439.8194137931032, 1439.861, 1439.771, 58, -1.0786586206896551, -1.0696, -1.0891, 58
2018-08-14 02:10:00, 4266.962000000001, 4268.13, 4264.45, 5, 4275.048, 4276.22, 4272.54, 5, 8.086, 8.09, 8.08, 5, 11.425383333333327, 11.429, 11.417, 120, 1492.0286750000005, 1492.088, 1491.988, 120, 1003.6980000000003, 1003.71, 1003.69, 60, 8.0, 8.0, 8.0, 60, -1.612999999999999, -1.6, -1.63, 60, -1.8583333333333334, -1.8, -1.9, 12, -0.24220000000000025, -0.23, -0.29, 50, -0.16129032258064524, -0.1, -0.2, 31, 90.54193548387099, 91.0, 90.2, 31, 11925.5, 11942.0, 11909.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7963423082947323, -1.73235218295264, -1.85940840593054, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0270000000000006, -1.0, -1.03, 60, 0.5030931206896553, 0.504475, 0.496599, 522, 5.140821839080457, 5.158, 5.137, 522, -18.458256704980823, -16.29, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1731.0, 1827.0, 1635.0, 2, 15971.0, 20000.0, 11942.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5624041311908, 1006.57433705493, 1006.55372095506, 12, 1006.0, 1006.0, 1006.0, 60, 100.45833333333333, 100.5, 100.3, 12, -1.7535, -1.75, -1.78, 60, -1.8580645161290312, -1.8, -1.9, 31, 100.48064516129031, 100.6, 100.3, 31, , , , , 157.62973022460938, 166.8, 148.4, 600, 337.6297302246094, 346.8, 328.4, 600, 3.6908333333333485, 4.1, 2.9, 600, 157.6278076171875, 166.8, 148.4, 286, 337.6278076171875, 346.8, 328.4, 286, 150.25149536132812, 150.740966796875, 149.898040771484, 11, 175.6999969482422, 175.7, 175.7, 11, 171.19049072265625, 175.7, 170.6, 11, 132.60000610351562, 132.60000000000002, 132.60000000000002, 11, 147.39999389648438, 147.4, 147.4, 11, 33.49415969848633, 42.4802915216578, 24.4752071818629, 286, 213.49415588378906, 222.480291521658, 204.475207181863, 286, 26.394752502441406, 26.8629379272461, 26.0584602355957, 11, 51.10423278808594, 51.1042334998219, 51.1042334998219, 11, 46.27033615112305, 47.511383531088, 46.14624082785599, 11, 9.406782150268555, 9.40678250258639, 9.40678250258639, 11, 23.485319137573242, 23.694333601006008, 23.438871462864, 11, 339.8653869628906, 360.0, 0.0, 602, 159.86538696289062, 358.6, 0.8999999999999773, 602, 0.34667774086378655, 1.0, 0.0, 602, 3.689860139860136, 4.1, 2.9, 286, 3.315396809806889, 3.33908806126001, 3.29798120431606, 11, 3.687523839796565, 4.03, 3.02, 286, 4.28, 4.28, 4.28, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.781295087145388, 4.19627060280628, 2.99000365182869, 286, 3.400738373839389, 3.42430820197974, 3.38328028763757, 11, 3.7796529597145283, 4.12587182068471, 3.11023027418832, 286, 4.377758970482149, 4.37775897048215, 4.37775897048215, 11, 4.60019575710404, 4.60019575710404, 4.60019575710404, 11, 4.60019575710404, 4.60019575710404, 4.60019575710404, 11, 2.37328708170925, 2.37328708170925, 2.37328708170925, 11, , , , , , , , , 218.24166870117188, 221.271, 215.522, 60, , , , , 20926.166666666668, 20957.0, 20858.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8936.310348424999, 8936.311574, 8936.3091194, 60, 89.60517247375, 89.6051929, 89.60515199, 60, 3934.1048805933333, 3934.2481668, 3933.9615963, 60, 39.568414676555555, 39.57080278, 39.566026605, 60, , , , , , , , , 218.0332794189453, 219.07, 217.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 20926.039999999968, 20957.59, 20857.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.68954467773438, 234.72, 234.66, 601, 234.68954467773438, 234.72, 234.66, 601, 0.0, 0.0, 0.0, 601, -0.006039933444259512, -0.0, -0.01, 601, 3.7049666666666847, 3.95, 3.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.312110508332, 8936.313328, 8936.310872, 600, 89.60520184180554, 89.6052221333333, 89.6051812, 600, 3934.2176551250013, 3934.364731, 3934.071813, 600, 39.57029425208332, 39.5727455166667, 39.56786355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.42517470881863473, 0.43, 0.42, 601, -0.0005657237936772047, 0.04, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.051081530782029975, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0008485856905158075, 0.05, -0.05, 601, 0.19372666666666666, 0.2069, 0.185, 60, , , , , , , , , , , , , , , , , 0.3587833333333333, 0.3831, 0.3426, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775187931034482, 2.5779, 2.57713, 58, 31.815117241379312, 31.8171, 31.8132, 58, 1439.7947758620687, 1439.817, 1439.772, 58, -1.0839189655172414, -1.0793, -1.0887, 58
2018-08-14 02:11:00, 4268.258333333333, 4270.15, 4266.74, 6, 4276.349999999999, 4278.24, 4274.82, 6, 8.091666666666667, 8.1, 8.08, 6, 11.425924999999985, 11.429, 11.421, 120, 1491.971175, 1492.018, 1491.597, 120, 1003.6888333333338, 1003.7, 1003.68, 60, 8.0, 8.0, 8.0, 60, -1.629999999999999, -1.63, -1.63, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.23759999999999992, -0.21, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 90.39333333333337, 90.8, 90.1, 30, 11942.0, 11975.0, 11909.0, 4, 377.0, 459.0, 295.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.5, 2.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8470343746811746, -1.81892460757712, -1.85940840593054, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0170000000000003, -1.0, -1.03, 60, 0.5007542829827918, 0.502184, 0.499698, 523, 5.140413001912052, 5.158, 5.137, 523, -18.396271510516225, -17.95, -18.78, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 2054.0, 2135.0, 1973.0, 2, 4089.0, 5201.0, 2977.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5542795207766, 1006.56430820337, 1006.54425083814, 12, 1006.0, 1006.0, 1006.0, 60, 100.39166666666665, 100.6, 100.3, 12, -1.7805000000000009, -1.75, -1.81, 60, -1.899999999999999, -1.9, -1.9, 30, 100.3766666666667, 100.6, 100.3, 30, , , , , 157.8369598388672, 161.7, 153.7, 601, 337.8369445800781, 341.7, 333.7, 601, 3.676539101497472, 4.0, 3.5, 601, 157.8306884765625, 161.5, 153.7, 287, 337.8306884765625, 341.5, 333.7, 287, 151.3846435546875, 151.872085571289, 150.843933105469, 12, 175.6999969482422, 175.7, 175.7, 12, 169.3335418701172, 170.6, 166.8, 12, 132.60000610351562, 132.60000000000002, 132.60000000000002, 12, 147.81666564941406, 148.4, 147.4, 12, 33.71194839477539, 37.2714869092685, 29.6984098949888, 288, 213.71194458007812, 217.271486909269, 209.698409894989, 288, 27.494800567626953, 27.9552097320557, 26.9673366546631, 12, 51.10423278808594, 51.1042334998219, 51.1042334998219, 12, 44.618865966796875, 46.14624082785599, 42.4802915216578, 12, 9.406783103942871, 9.40678250258639, 9.40678250258639, 12, 24.019695281982422, 24.4752071818629, 23.694333601006008, 12, 287.6287536621094, 358.9, 0.0, 598, 107.62876892089844, 358.6, 0.30000000000001137, 598, 0.4993311036789298, 1.3, 0.0, 598, 3.6770034843205677, 4.0, 3.5, 287, 3.3597382974328895, 3.37192066805844, 3.34281239122868, 12, 3.679151092809627, 3.94, 3.5, 287, 4.28, 4.28, 4.28, 12, 4.5, 4.5, 4.5, 12, 4.316666666666667, 4.5, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7704652988583405, 4.09652360558113, 3.58729447581227, 288, 3.4458940805328093, 3.45926271499372, 3.42852055030143, 12, 3.7718272818163214, 4.03394404852527, 3.58896765712193, 287, 4.377758970482149, 4.37775897048215, 4.37775897048215, 12, 4.60019575710404, 4.60019575710404, 4.60019575710404, 12, 4.389596212337094, 4.60019575710404, 4.19627060280628, 12, 2.37328708170925, 2.37328708170925, 2.37328708170925, 12, , , , , , , , , 217.97872924804688, 220.435, 215.499, 60, , , , , 21026.166666666668, 21057.0, 20958.0, 60, 235.3000030517578, 235.3, 235.3, 539, 8936.307837753331, 8936.3090764, 8936.3065972, 60, 89.60513062922222, 89.6051512733333, 89.6051099533333, 60, 3933.81422382, 3933.9566491, 3933.6720632, 60, 39.563570397, 39.5659441516667, 39.5612010533333, 60, , , , , , , , , 217.8334503173828, 219.34, 217.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 21026.039999999968, 21057.59, 20957.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.68966674804688, 234.72, 234.65, 600, 234.68968200683594, 234.72, 234.65, 599, 0.0, 0.0, 0.0, 600, 0.0025208681135225394, 0.01, -0.01, 599, 3.3152833333333267, 3.46, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.309583300008, 8936.310868, 8936.308302, 600, 89.60515972166665, 89.6051811333333, 89.6051383666667, 600, 3933.929055445004, 3934.071331, 3933.787068, 600, 39.56548425741667, 39.5678555166667, 39.5631178, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4254924874791324, 0.43, 0.42, 599, -0.000617696160267112, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 600, 0.0005008347245409014, 0.04, -0.04, 599, -0.016000000000000052, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -6.677796327212037e-05, 0.04, -0.04, 599, 0.194225, 0.2042, 0.1822, 60, , , , , , , , , , , , , , , , , 0.35969833333333334, 0.3782, 0.3374, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57750105263158, 2.57852, 2.57708, 57, 31.81497543859649, 31.8183, 31.8123, 57, 1439.794175438596, 1439.853, 1439.77, 57, -1.084005263157895, -1.0711, -1.0891, 57
2018-08-14 02:12:00, 4269.59, 4269.59, 4269.59, 1, 4277.68, 4277.68, 4277.68, 1, 8.09, 8.09, 8.09, 1, 11.370774999999986, 11.424, 11.35, 120, 1491.7177916666662, 1491.805, 1491.581, 120, 1003.6800000000001, 1003.69, 1003.67, 60, 8.0, 8.0, 8.0, 60, -1.6579999999999977, -1.63, -1.66, 60, -1.8999999999999997, -1.9, -1.9, 12, -0.31860000000000016, -0.3, -0.35, 50, -0.18275862068965526, -0.1, -0.2, 29, 91.09655172413795, 91.5, 90.8, 29, 11925.5, 11975.0, 11876.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8425282113591528, -1.8324072674065, -1.84590185934337, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0085000000000002, -1.0, -1.03, 60, 0.49917408620689685, 0.501343, 0.497758, 522, 5.13925287356322, 5.158, 5.137, 522, -18.398927203065107, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 2445.0, 2611.0, 2279.0, 2, 2079.0, 2134.0, 2024.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5450863776583, 1006.55427924304, 1006.54425052181, 12, 1006.0, 1006.0, 1006.0, 60, 100.42500000000001, 100.5, 100.4, 12, -1.7835000000000008, -1.78, -1.81, 60, -1.899999999999999, -1.9, -1.9, 29, 100.43103448275866, 100.5, 100.4, 29, , , , , 156.1459503173828, 159.9, 152.5, 600, 336.14593505859375, 339.9, 332.5, 600, 3.6538333333333206, 3.9, 3.3, 600, 156.1551971435547, 159.9, 152.5, 286, 336.1551818847656, 339.9, 332.5, 286, 152.5226593017578, 153.116744995117, 151.925979614258, 12, 175.6999969482422, 175.7, 175.7, 12, 165.0338897705078, 166.8, 161.5, 12, 132.60000610351562, 132.60000000000002, 132.60000000000002, 12, 151.34197998046875, 153.2, 148.4, 12, 32.06439971923828, 35.7289101619589, 28.4916452345526, 287, 212.0644073486328, 215.728910161959, 208.491645234553, 287, 28.603845596313477, 29.1859455108643, 28.0119152069092, 12, 51.10423278808594, 51.1042334998219, 51.1042334998219, 12, 40.31024932861328, 42.48029152165799, 37.2714869092685, 12, 9.406783103942871, 9.40678250258639, 9.40678250258639, 12, 27.775222778320312, 29.2363008333473, 24.4752071818629, 12, 248.66944885253906, 347.0, 0.0, 600, 68.6694564819336, 359.1, 1.3999999999999773, 600, 0.3659999999999993, 0.8, 0.0, 600, 3.6534965034965095, 3.9, 3.3, 286, 3.419123150616605, 3.45682926829271, 3.37821540606482, 12, 3.6534874881216344, 3.9, 3.33, 287, 4.28, 4.28, 4.28, 12, 4.5, 4.5, 4.5, 12, 4.083333333333334, 4.1, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.744312278835126, 3.99231073558959, 3.38689962353169, 287, 3.5082301326379, 3.54674872484128, 3.46644275797744, 12, 3.7442117770820076, 3.9908822744207, 3.41876093552989, 287, 4.377758970482149, 4.37775897048215, 4.37775897048215, 12, 4.60019575710404, 4.60019575710404, 4.60019575710404, 12, 4.1796638670781165, 4.19627060280628, 4.09652360558113, 12, 2.37328708170925, 2.37328708170925, 2.37328708170925, 12, , , , , , , , , 217.83949279785156, 219.451, 215.734, 60, , , , , 21126.166666666668, 21157.0, 21058.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8936.305316073333, 8936.3065531, 8936.3040844, 60, 89.60508860122223, 89.6051092183333, 89.6050680733333, 60, 3933.527167443333, 3933.6671305, 3933.3893298, 60, 39.55878612405556, 39.5611188416667, 39.55648883, 60, , , , , , , , , 217.7476043701172, 219.4, 216.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 21126.044683333348, 21157.6, 21057.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.67506408691406, 234.71, 234.65, 599, 234.67506408691406, 234.71, 234.65, 600, 0.0, 0.0, 0.0, 599, 0.0017166666666666678, 0.01, 0.0, 600, 3.465849999999993, 3.61, 3.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.307021236662, 8936.308298, 8936.305752, 600, 89.60511702061105, 89.6051383, 89.6050958666667, 600, 3933.6431939766658, 3933.786562, 3933.50201, 600, 39.56071989961112, 39.5631093666667, 39.5583668333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.42555000000000026, 0.43, 0.42, 600, -8.333333333333283e-05, 0.04, -0.04, 600, -0.039966611018363386, -0.03, -0.04, 599, 0.001433333333333334, 0.04, -0.03, 600, 0.003839732888146907, 3.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -5.000000000000024e-05, 0.06, -0.05, 600, 0.19235666666666662, 0.2042, 0.1805, 60, , , , , , , , , , , , , , , , , 0.35624333333333336, 0.3781, 0.3343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57779775862069, 2.57867, 2.57713, 58, 31.817117241379307, 31.8208, 31.8137, 58, 1439.805551724138, 1439.856, 1439.766, 58, -1.08221724137931, -1.0718, -1.0911, 58
2018-08-14 02:13:00, 4268.126666666667, 4273.26, 4265.52, 3, 4276.22, 4281.35, 4273.62, 3, 8.093333333333332, 8.1, 8.09, 3, 11.361941666666675, 11.372, 11.346, 120, 1491.7703333333336, 1491.836, 1491.721, 120, 1003.6718333333322, 1003.68, 1003.67, 60, 8.0, 8.0, 8.0, 60, -1.6599999999999977, -1.66, -1.66, 60, -1.8833333333333335, -1.8, -1.9, 12, -0.30820000000000003, -0.27, -0.32, 50, -0.19000000000000003, -0.1, -0.2, 30, 91.16666666666669, 91.5, 90.7, 30, 11531.5, 12040.0, 11023.0, 4, 475.0, 524.0, 426.0, 4, 12139.0, 12139.0, 12139.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8202305338592666, -1.73235218295264, -1.84590185934337, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0055, -1.0, -1.03, 60, 0.49759353448275856, 0.49988, 0.49555, 522, 5.137764367816099, 5.158, 5.137, 522, -18.39187739463599, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 3027.0, 3114.0, 2940.0, 2, 3132.0, 3661.0, 2603.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5358001092983, 1006.54425049543, 1006.53366291484, 12, 1006.0, 1006.0, 1006.0, 60, 100.46666666666668, 100.5, 100.4, 12, -1.7660000000000005, -1.72, -1.78, 60, -1.8833333333333322, -1.8, -1.9, 30, 100.47000000000001, 100.5, 100.4, 30, , , , , 151.4910430908203, 156.0, 146.8, 599, 331.4910583496094, 336.0, 326.8, 599, 3.305509181969952, 3.8, 2.9, 599, 151.52316284179688, 156.0, 146.8, 288, 331.5231628417969, 336.0, 326.8, 288, 153.7643585205078, 154.124969482422, 153.269241333008, 12, 175.6999969482422, 175.7, 175.7, 12, 160.8000030517578, 161.5, 159.89999999999998, 12, 139.47621154785156, 141.2, 132.8, 12, 149.23313903808594, 152.5, 146.8, 12, 27.610544204711914, 31.9700464898686, 23.0964788308102, 287, 207.6105499267578, 211.970046489869, 203.09647883081, 287, 29.805801391601562, 30.1500415802002, 29.3389530181885, 12, 51.10423278808594, 51.1042334998219, 51.1042334998219, 12, 36.45584487915039, 36.770335138234, 35.7289101619589, 12, 16.214879989624023, 17.395904584533, 13.9477774126262, 12, 25.393081665039062, 28.491645234553005, 23.0964788308102, 12, 242.8545684814453, 355.7, 0.0, 601, 62.85456466674805, 360.0, 0.8999999999999773, 601, 0.33410981697171394, 0.7, 0.0, 601, 3.309027777777782, 3.8, 2.9, 288, 3.4796985602909065, 3.48816155988861, 3.46533101045299, 12, 3.3192144440924976, 3.74, 2.9, 287, 4.28, 4.28, 4.28, 12, 4.5, 4.5, 4.5, 12, 3.9249999999999994, 4.0, 3.9, 12, 2.6666666666666665, 2.7, 2.3, 12, 3.3948255665676417, 3.88979162714294, 2.98160463528266, 287, 3.568820523873399, 3.57680254360062, 3.55618023686314, 12, 3.406443661746733, 3.82983664934024, 2.98734148907245, 287, 4.377758970482149, 4.37775897048215, 4.37775897048215, 12, 4.60019575710404, 4.60019575710404, 4.60019575710404, 12, 4.0184003985792325, 4.09652360558113, 3.99231073558959, 12, 2.7590280396613225, 2.78485725375304, 2.47490668465244, 12, 2.648, 2.648, 2.648, 1, , , , , 217.87318420410156, 220.456, 215.605, 60, , , , , 21226.166666666668, 21257.0, 21158.0, 60, 235.3000030517578, 235.3, 235.3, 541, 8936.302796613332, 8936.3040423, 8936.3015697, 60, 89.6050466102222, 89.6050673716667, 89.6050261616667, 60, 3933.246504240001, 3933.3847899, 3933.1081851, 60, 39.55410840399999, 39.556413165, 39.551803085, 60, , , , , , , , , 217.7150421142578, 218.97, 216.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 21226.06410684474, 21257.5, 21157.7, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.68629455566406, 234.71, 234.66, 600, 234.68629455566406, 234.71, 234.66, 600, 0.0, 0.0, 0.0, 600, 0.002353923205342239, 0.01, -0.01, 599, 3.5082303839732885, 3.64, 3.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.304467560945, 8936.305748, 8936.303198, 599, 89.60507445934887, 89.6050958, 89.6050533, 599, 3933.3601418180274, 3933.501538, 3933.222064, 599, 39.55600236363381, 39.5583589666667, 39.5537010666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.4243333333333326, 0.43, 0.42, 600, -0.00018363939899833056, 0.04, -0.04, 599, -0.039899999999999464, -0.03, -0.04, 600, 0.00030050083472454105, 0.03, -0.05, 599, 0.021500000000000016, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.19219333333333327, 0.2036, 0.1824, 60, , , , , , , , , , , , , , , , , 0.3559366666666668, 0.3771, 0.3377, 60, 0.013000000000000005, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577741379310345, 2.57905, 2.57716, 58, 31.81584827586206, 31.822, 31.8128, 58, 1439.8061379310338, 1439.882, 1439.771, 58, -1.0817431034482763, -1.0657, -1.0893, 58
2018-08-14 02:14:00, 4266.684285714286, 4268.48, 4264.4, 7, 4274.772857142857, 4276.57, 4272.49, 7, 8.088571428571429, 8.09, 8.08, 7, 11.359708333333314, 11.363, 11.357, 120, 1491.7738916666672, 1491.818, 1491.748, 120, 1003.6654999999996, 1003.67, 1003.64, 60, 8.0, 8.0, 8.0, 60, -1.6599999999999977, -1.66, -1.66, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.2741999999999998, -0.26, -0.29, 50, -0.19666666666666677, -0.1, -0.2, 30, 90.79999999999997, 91.2, 90.6, 30, 10809.5, 10826.0, 10793.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6796179212567364, -1.61133653739262, -1.73235218295264, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0100000000000002, -1.0, -1.03, 60, 0.49091473512476047, 0.495753, 0.48598, 521, 5.138938461538461, 5.158, 5.137, 520, -18.337754318618018, -17.95, -18.78, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 3377.5, 3478.0, 3277.0, 2, 5745.5, 6665.0, 4826.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5286484791135, 1006.53366288918, 1006.50357705781, 12, 1006.0, 1006.0, 1006.0, 60, 100.89166666666667, 101.4, 100.5, 12, -1.6964999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.92, 101.4, 100.5, 30, , , , , 151.05726623535156, 157.5, 143.1, 600, 331.0572814941406, 337.5, 323.1, 600, 3.1771666666666665, 3.7, 2.8, 600, 151.0767364501953, 157.5, 143.1, 287, 331.0767517089844, 337.5, 323.1, 287, 154.2830047607422, 154.435623168945, 154.139923095703, 11, 175.6999969482422, 175.7, 175.7, 11, 158.8909454345703, 159.89999999999998, 157.5, 11, 141.4908905029297, 142.8, 141.2, 11, 143.77247619628906, 146.8, 143.10000000000002, 11, 27.219722747802734, 33.5154196608883, 19.5660619325834, 287, 207.2197265625, 213.515419660888, 199.566061932583, 287, 30.306793212890625, 30.4630832672119, 30.1560840606689, 11, 51.10423278808594, 51.1042334998219, 51.1042334998219, 11, 34.72624206542969, 35.7289101619589, 33.5154196608883, 11, 17.705102920532227, 19.0966263149481, 17.395904584533, 11, 20.207744598388672, 23.0964788308102, 19.5660619325834, 11, 311.63751220703125, 360.0, 0.0, 600, 131.63751220703125, 256.0, 28.80000000000001, 600, 0.3716666666666662, 0.8, 0.0, 600, 3.1763066202090595, 3.7, 2.8, 287, 3.4570075539311294, 3.46299651567946, 3.45348432055751, 11, 3.1713272093759852, 3.68, 2.82, 287, 4.28, 4.28, 4.28, 11, 4.5, 4.5, 4.5, 11, 3.863636363636363, 3.9, 3.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.2630956509505595, 3.78954283219275, 2.88243924838002, 287, 3.546483356084536, 3.55144691639769, 3.54199350623876, 11, 3.258150070574584, 3.76730893151035, 2.90841098064485, 287, 4.377758970482149, 4.37775897048215, 4.37775897048215, 11, 4.60019575710404, 4.60019575710404, 4.60019575710404, 11, 3.9545282370882124, 3.99231073558959, 3.89132618307745, 11, 2.784857253753039, 2.78485725375304, 2.78485725375304, 11, , , , , , , , , 217.99090576171875, 220.36, 216.315, 60, , , , , 21326.166666666668, 21357.0, 21258.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8936.300300936668, 8936.3015299, 8936.2990678, 60, 89.60500501561111, 89.6050254983333, 89.6049844633333, 60, 3932.9627727350003, 3933.1033984, 3932.8228392, 60, 39.54937954558332, 39.5517233066667, 39.54704732, 60, , , , , , , , , 217.93019104003906, 218.85, 216.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 21325.95, 21357.5, 21257.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.71426391601562, 234.73, 234.69, 600, 234.71426391601562, 234.73, 234.69, 600, 0.0, 0.0, 0.0, 600, 0.0013810316139767063, 0.01, -0.0, 601, 3.3752333333333424, 3.48, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.301917096669, 8936.303194, 8936.300636, 600, 89.60503195161118, 89.6050532333333, 89.6050106, 600, 3933.08215417667, 3933.221578, 3932.940564, 600, 39.55136923627776, 39.5536929666667, 39.5490094, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4237333333333322, 0.43, 0.42, 600, 0.00011647254575707158, 0.04, -0.04, 601, -0.03998333333333278, -0.03, -0.04, 600, -8.319467554076545e-05, 0.03, -0.03, 601, 0.12583333333333335, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.04, -0.04, 600, 0.19215666666666664, 0.2032, 0.1817, 60, , , , , , , , , , , , , , , , , 0.35586, 0.3764, 0.3364, 60, 0.0026666666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776731578947363, 2.57873, 2.57707, 57, 31.813877192982467, 31.8184, 31.8116, 57, 1439.808157894737, 1439.872, 1439.769, 57, -1.080757894736842, -1.0674, -1.0892, 57
2018-08-14 02:15:00, 4267.8116666666665, 4269.67, 4266.37, 6, 4275.906666666667, 4277.77, 4274.47, 6, 8.095, 8.1, 8.09, 6, 11.35625833333331, 11.361, 11.35, 120, 1491.7737833333329, 1491.791, 1491.752, 120, 1003.6668333333323, 1003.67, 1003.66, 60, 8.0, 8.0, 8.0, 60, -1.650666666666668, -1.65, -1.66, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.2577999999999999, -0.24, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 91.0266666666667, 91.3, 90.8, 30, 10809.5, 10826.0, 10793.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6784944065716874, -1.61133653739262, -1.73235218295264, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0050000000000001, -1.0, -1.03, 60, 0.4859741781609196, 0.487412, 0.484263, 522, 5.138887189292547, 5.158, 5.137, 523, -18.299808429118745, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 4100.0, 4305.0, 3895.0, 2, 14818.5, 20000.0, 9637.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5311552967927, 1006.53366257397, 1006.52363396352, 12, 1006.0, 1006.0, 1006.0, 60, 100.89999999999999, 101.4, 100.5, 12, -1.6959999999999988, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.87999999999998, 101.4, 100.5, 30, , , , , 148.84556579589844, 157.0, 140.3, 600, 328.8455505371094, 337.0, 320.3, 600, 3.503666666666667, 4.0, 3.0, 600, 148.8611602783203, 156.7, 140.3, 287, 328.8611755371094, 336.7, 320.3, 287, 154.29112243652344, 154.464477539062, 154.170333862305, 12, 175.6999969482422, 175.7, 175.7, 12, 157.5, 157.5, 157.5, 12, 140.9249267578125, 142.8, 140.3, 12, 140.99989318847656, 143.10000000000002, 140.3, 12, 24.975221633911133, 32.6340878350086, 16.5833009884728, 287, 204.9752197265625, 212.634087835009, 196.583300988473, 287, 30.304244995117188, 30.4740943908691, 30.1916675567627, 12, 51.10423278808594, 51.10423349982199, 51.1042334998219, 12, 33.515419006347656, 33.5154196608883, 33.515419660888, 12, 17.211557388305664, 19.0966263149481, 16.583300988473013, 12, 17.32886505126953, 19.5660619325834, 16.583300988473013, 12, 243.41195678710938, 360.0, 0.0, 600, 63.41195297241211, 359.7, 0.30000000000001137, 600, 0.4358333333333331, 1.0, 0.0, 600, 3.5031358885017454, 4.0, 3.0, 287, 3.4485711055113923, 3.46326601671311, 3.44028551532035, 12, 3.5021539436173534, 3.84, 3.01, 287, 4.28, 4.28, 4.28, 12, 4.5, 4.5, 4.5, 12, 3.8166666666666664, 4.0, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.587623913227152, 4.08166146606557, 3.08484394484, 287, 3.5378345457532485, 3.55305189258572, 3.52885296749805, 12, 3.586665599097963, 3.9224087337335, 3.09616835809877, 287, 4.377758970482149, 4.37775897048215, 4.37775897048215, 12, 4.60019575710404, 4.60019575710404, 4.60019575710404, 12, 3.895237114116844, 4.08166146606557, 3.78954283219275, 12, 2.784857253753039, 2.78485725375304, 2.78485725375304, 12, , , , , , , , , 217.8657989501953, 219.886, 215.163, 60, , , , , 21426.166666666668, 21457.0, 21358.0, 60, 235.3000030517578, 235.3, 235.3, 539, 8936.297793075002, 8936.2990238, 8936.2965572, 60, 89.60496321791669, 89.60498373, 89.60494262, 60, 3932.679465573334, 3932.8180451, 3932.5402623, 60, 39.544657759555555, 39.5469674183333, 39.542337705, 60, , , , , , , , , 217.80545043945312, 219.06, 216.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 21426.002662229617, 21457.6, 21357.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.68954467773438, 234.71, 234.67, 600, 234.68954467773438, 234.71, 234.67, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000013, 0.01, -0.01, 600, 3.4361999999999995, 3.55, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.299351618323, 8936.300632, 8936.298107, 600, 89.6049891936389, 89.6050105333333, 89.60496845, 600, 3932.7920298833337, 3932.940083, 3932.643861, 600, 39.54653383138892, 39.5490013833333, 39.54406435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4446666666666519, 1.6, 1.4, 1200, 0.425016666666666, 0.43, 0.42, 600, -8.333333333333321e-05, 0.05, -0.03, 600, -0.03993333333333278, -0.03, -0.04, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.03666666666666667, 2.6, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3943333333333371, 0.4, 0.3, 600, 1.344666666666649, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00048252911813643904, 0.04, -0.03, 601, 0.19134833333333331, 0.2014, 0.1797, 60, , , , , , , , , , , , , , , , , 0.35437166666666653, 0.373, 0.3328, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775718965517225, 2.57833, 2.57688, 58, 31.812882758620688, 31.8156, 31.8111, 58, 1439.8050689655176, 1439.852, 1439.763, 58, -1.0811189655172415, -1.0711, -1.0899, 58
2018-08-14 02:16:00, 4267.96, 4271.54, 4266.33, 5, 4276.0419999999995, 4279.62, 4274.41, 5, 8.081999999999999, 8.09, 8.08, 5, 11.36228333333336, 11.365, 11.36, 120, 1491.7604999999987, 1491.814, 1491.672, 120, 1003.6688333333321, 1003.67, 1003.66, 60, 8.0, 8.0, 8.0, 60, -1.637000000000001, -1.62, -1.65, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.20499999999999996, -0.18, -0.24, 50, -0.1482758620689656, -0.1, -0.2, 29, 91.10689655172413, 91.6, 90.7, 29, 10777.0, 10793.0, 10761.0, 4, 278.0, 360.0, 196.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7650176326609606, -1.73235218295264, -1.78644641833091, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0050000000000001, -1.0, -1.03, 60, 0.48229887547892725, 0.484807, 0.480353, 522, 5.1380459770115, 5.158, 5.137, 522, -18.271283524904185, -17.53, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 4950.0, 5189.0, 4711.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5328264022259, 1006.53366225889, 1006.52363362018, 12, 1006.0, 1006.0, 1006.0, 60, 100.25833333333333, 100.5, 100.1, 12, -1.7219999999999993, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.26333333333339, 100.5, 100.1, 30, , , , , 153.32794189453125, 159.9, 143.7, 601, 333.32794189453125, 339.9, 323.7, 601, 3.6870216306156394, 4.1, 3.0, 601, 153.32373046875, 159.9, 143.7, 287, 333.32373046875, 339.9, 323.7, 287, 154.51321411132812, 154.800888061523, 154.245147705078, 12, 175.6999969482422, 175.7, 175.7, 12, 159.50006103515625, 159.89999999999998, 157.5, 12, 140.3000030517578, 140.3, 140.3, 12, 140.3000030517578, 140.3, 140.3, 12, 29.298931121826172, 35.8052659216942, 19.8974553014523, 287, 209.29893493652344, 215.805265921694, 199.897455301452, 287, 30.522024154663086, 30.7915954589844, 30.2678279876709, 12, 51.10423278808594, 51.10423349982199, 51.10423349982199, 12, 35.42367935180664, 35.805265921694, 33.515419660888, 12, 16.583301544189453, 16.583300988473013, 16.583300988473013, 12, 16.583301544189453, 16.583300988473013, 16.583300988473013, 12, 248.63522338867188, 346.0, 0.0, 601, 68.63521575927734, 358.9, 0.8999999999999773, 601, 0.402329450915143, 0.9, 0.0, 601, 3.686062717770033, 4.1, 3.0, 287, 3.488001509453411, 3.51772284122563, 3.46500696378831, 12, 3.6846024707000296, 3.97, 3.14, 287, 4.28, 4.28, 4.28, 12, 4.5, 4.5, 4.5, 12, 4.075000000000001, 4.1, 4.0, 12, 2.733333333333333, 2.8, 2.7, 12, 3.7745529552860173, 4.18885120361721, 3.08608127885206, 287, 3.5782064493048344, 3.60801904938656, 3.55478611616919, 12, 3.7729919650971473, 4.05657718575774, 3.22710295448469, 287, 4.377758970482149, 4.37775897048215, 4.37775897048215, 12, 4.60019575710404, 4.60019575710404, 4.60019575710404, 12, 4.162053769229301, 4.18885120361721, 4.08166146606557, 12, 2.8173845852953665, 2.88243924838002, 2.78485725375304, 12, , , , , , , , , 217.8243408203125, 219.751, 214.866, 60, , , , , 21526.166666666668, 21557.0, 21458.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8936.295275311664, 8936.296516, 8936.2940402, 60, 89.60492125519447, 89.6049419333333, 89.60490067, 60, 3932.396345846667, 3932.5355893, 3932.2585126, 60, 39.53993909744444, 39.5422598216667, 39.5376418766667, 60, , , , , , , , , 217.68809509277344, 218.53, 216.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 21526.116666666665, 21557.6, 21457.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.70587158203125, 234.74, 234.67, 601, 234.70587158203125, 234.74, 234.67, 601, 0.0, 0.0, 0.0, 601, -0.007337770382695425, -0.0, -0.01, 601, 3.337437603993321, 3.39, 3.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.296802667219, 8936.298103, 8936.295491, 601, 89.60494671112042, 89.6049683833333, 89.60492485, 601, 3932.4991173277867, 3932.643392, 3932.356414, 601, 39.54165195546312, 39.5440565333333, 39.5392735666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.4242928452579031, 0.43, 0.42, 601, -0.0007653910149750417, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0002662229617304496, 0.03, -0.04, 601, 0.09001663893510817, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.39101497504160154, 0.4, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0013976705490848593, 0.04, -0.04, 601, 0.19225333333333328, 0.2028, 0.1812, 60, , , , , , , , , , , , , , , , , 0.3560483333333334, 0.3756, 0.3356, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577722068965518, 2.57849, 2.57712, 58, 31.812943103448266, 31.8158, 31.8113, 58, 1439.8139827586206, 1439.859, 1439.777, 58, -1.0792620689655172, -1.07, -1.0869, 58
2018-08-14 02:17:00, 4264.6925, 4269.3, 4258.55, 4, 4272.795, 4277.4, 4266.65, 4, 8.1025, 8.11, 8.1, 4, 11.366774999999993, 11.37, 11.363, 120, 1491.6999750000007, 1491.765, 1491.547, 120, 1003.6718333333324, 1003.68, 1003.67, 60, 8.0, 8.0, 8.0, 60, -1.620000000000001, -1.62, -1.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.1360000000000001, -0.11, -0.2, 50, -0.11034482758620696, -0.1, -0.2, 29, 90.51379310344828, 91.2, 90.3, 29, 10761.0, 10761.0, 10761.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7424823728322212, -1.73235218295264, -1.75937532779545, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0180000000000005, -1.0, -1.03, 60, 0.47777887140115133, 0.480736, 0.47574, 521, 5.1373627639155535, 5.158, 5.137, 521, -18.303435700575783, -17.95, -18.78, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 6432.5, 6803.0, 6062.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5361689290617, 1006.54369047391, 1006.53366165107, 12, 1006.0, 1006.0, 1006.0, 60, 100.425, 100.5, 100.3, 12, -1.7319999999999993, -1.72, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.42333333333336, 100.5, 100.3, 30, , , , , 156.5694122314453, 163.6, 149.7, 599, 336.5694274902344, 343.6, 329.7, 599, 3.7115191986644382, 4.2, 3.1, 599, 156.5635528564453, 163.3, 149.7, 287, 336.55609130859375, 343.3, 329.7, 286, 154.935791015625, 155.143539428711, 154.841339111328, 12, 175.6999969482422, 175.7, 175.7, 12, 160.27488708496094, 163.3, 159.89999999999998, 12, 140.3000030517578, 140.3, 140.3, 12, 142.83351135253906, 143.7, 140.3, 12, 32.456703186035156, 39.0615770134285, 25.8776843675661, 286, 212.4567108154297, 219.061577013429, 205.877684367566, 286, 30.907760620117188, 31.0938682556152, 30.8308200836182, 12, 51.10423278808594, 51.10423349982199, 51.10423349982199, 12, 36.159912109375, 39.0615770134285, 35.805265921694, 12, 16.583301544189453, 16.583300988473013, 16.583300988473013, 12, 19.069089889526367, 19.8974553014523, 16.583300988473013, 12, 278.7317810058594, 360.0, 13.0, 599, 98.7317886352539, 358.0, 2.0, 599, 0.371285475792988, 1.2, 0.1, 599, 3.711888111888111, 4.2, 3.1, 286, 3.542117611117257, 3.5708217270195, 3.52033426183845, 12, 3.7092207792207783, 4.17, 3.16363636363636, 287, 4.28, 4.28, 4.28, 12, 4.5, 4.5, 4.5, 12, 4.141666666666668, 4.2, 4.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.803398484809919, 4.29311319777564, 3.1838141868783, 286, 3.63279738196835, 3.66204407888942, 3.61058327009134, 12, 3.8006398101600603, 4.26282671357153, 3.2504650524213, 287, 4.377758970482149, 4.37775897048215, 4.37775897048215, 12, 4.60019575710404, 4.60019575710404, 4.60019575710404, 12, 4.232890360968649, 4.29311319777564, 4.18885120361721, 12, 2.88243924838002, 2.88243924838002, 2.88243924838002, 12, , , , , , , , , 217.9464111328125, 222.368, 214.63, 60, , , , , 21626.166666666668, 21657.0, 21558.0, 60, 235.3000030517578, 235.3, 235.3, 541, 8936.292753355, 8936.2939975, 8936.2915148, 60, 89.6048792225833, 89.6048999583333, 89.60485858, 60, 3932.111485263335, 3932.2537634, 3931.970077, 60, 39.535191421055536, 39.5375627233333, 39.5328346166667, 60, , , , , , , , , 217.81729125976562, 218.97, 216.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 21626.1197666667, 21657.61, 21557.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.69876098632812, 234.72, 234.66, 599, 234.69876098632812, 234.72, 234.66, 599, 0.0, 0.0, 0.0, 599, 0.012320534223706062, 0.02, 0.0, 599, 3.5298000000000154, 3.76, 3.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.294222521661, 8936.295486, 8936.292975, 600, 89.60490370869454, 89.6049247666667, 89.6048829166667, 600, 3932.207460338331, 3932.355943, 3932.057105, 600, 39.536791005638875, 39.5392657166667, 39.5342850833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.4230884808013335, 0.43, 0.42, 599, -0.0009515859766277133, 0.03, -0.04, 599, -0.03978297161936505, -0.03, -0.04, 599, -0.000901502504173623, 0.04, -0.03, 599, -0.008347245409015033, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.39883333333333726, 0.4, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.00011686143572621024, 0.04, -0.04, 599, 0.19364833333333323, 0.2086, 0.1856, 60, , , , , , , , , , , , , , , , , 0.3586450000000001, 0.3863, 0.3437, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577386379310344, 2.57856, 2.57659, 58, 31.813982758620686, 31.8181, 31.8103, 58, 1439.7903965517235, 1439.867, 1439.747, 58, -1.0845241379310344, -1.0678, -1.0933, 58
2018-08-14 02:18:00, 4288.2675, 4360.98, 4259.94, 4, 4296.3575, 4369.07, 4268.03, 4, 8.09, 8.09, 8.09, 4, 11.354383333333345, 11.364, 11.34, 120, 1491.5996750000002, 1491.727, 1491.128, 120, 1003.6776666666667, 1003.69, 1003.67, 60, 8.0, 8.0, 8.0, 60, -1.6013333333333322, -1.6, -1.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.08460000000000002, -0.06, -0.11, 50, -0.034482758620689655, -0.0, -0.1, 29, 89.85172413793104, 90.4, 89.5, 29, 10777.0, 10793.0, 10761.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 5954.5, 11811.0, 98.0, 2, 4.5, 8.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.760504787256535, -1.74585777348295, -1.77290486851479, 12, -0.4279999999999998, -0.41, -0.43, 60, -1.0275000000000007, -1.0, -1.03, 60, 0.4743921954022993, 0.476379, 0.472845, 522, 5.136879310344836, 5.158, 5.116, 522, -18.294080459770083, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 7023.0, 7043.0, 7003.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5403471687732, 1006.54369010327, 1006.53366152009, 12, 1006.0, 1006.0, 1006.0, 60, 100.29166666666667, 100.4, 100.2, 12, -1.7199999999999989, -1.69, -1.75, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.28666666666665, 100.4, 100.2, 30, , , , , 153.35972595214844, 159.9, 144.6, 600, 333.3597106933594, 339.9, 324.6, 600, 3.5015000000000183, 3.8, 3.2, 600, 153.36929321289062, 159.2, 144.6, 286, 333.38787841796875, 339.2, 324.6, 287, 154.72531127929688, 155.135269165039, 154.485290527344, 12, 171.14126586914062, 175.7, 170.6, 12, 163.3000030517578, 163.3, 163.3, 12, 140.3000030517578, 140.3, 140.3, 12, 146.22476196289062, 149.7, 144.60000000000002, 12, 29.39027976989746, 35.063666114336, 20.7734037000456, 287, 209.39027404785156, 215.063666114336, 200.773403700046, 287, 30.674957275390625, 31.0452842712402, 30.4381275177002, 12, 46.67184829711914, 51.10423349982199, 46.14624082785599, 12, 39.06157684326172, 39.0615770134285, 39.0615770134285, 12, 16.583301544189453, 16.583300988473013, 16.583300988473013, 12, 22.362262725830078, 25.8088786753225, 20.7734037000456, 12, 318.3966064453125, 359.7, 0.0, 599, 138.39659118652344, 360.0, 2.0, 599, 0.36444073455759496, 1.0, 0.0, 599, 3.502787456445991, 3.8, 3.2, 287, 3.5681679686056493, 3.5732938718663, 3.55739644970415, 12, 3.5065726955970815, 3.7, 3.33, 287, 4.28, 4.28, 4.28, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.590825409651556, 3.89194028241606, 3.28826442376019, 287, 3.6575105642678647, 3.66301462304961, 3.64555514594938, 12, 3.594701230345931, 3.79113094309154, 3.41729199100201, 287, 4.377758970482149, 4.37775897048215, 4.37775897048215, 12, 4.60019575710404, 4.60019575710404, 4.60019575710404, 12, 4.29311319777564, 4.29311319777564, 4.29311319777564, 12, 2.88243924838002, 2.88243924838002, 2.88243924838002, 12, , , , , 2.89, 2.89, 2.89, 1, 217.77728271484375, 219.999, 214.415, 60, , , , , 21726.166666666668, 21757.0, 21658.0, 60, 235.3000030517578, 235.3, 235.3, 539, 8936.290245155002, 8936.2914727, 8936.2890205, 60, 89.60483741925, 89.6048578783333, 89.6048170083333, 60, 3931.8277384333323, 3931.9654624, 3931.6900752, 60, 39.53046230722224, 39.5327577066667, 39.52816792, 60, , , , , , , , , 217.6117401123047, 219.0, 216.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 21726.074106844775, 21757.51, 21657.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.70919799804688, 234.74, 234.69, 600, 234.70919799804688, 234.74, 234.69, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.005509181969956, 4.18, 3.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.291775238744, 8936.292971, 8936.290583, 599, 89.60486292064559, 89.60488285, 89.60484305, 599, 3931.910634818031, 3932.056623, 3931.766163, 599, 39.53184391363386, 39.53427705, 39.52943605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5759799833194208, 1.6, 1.5, 1199, 0.42447412353923003, 0.43, 0.42, 599, -0.0009515859766277132, 0.03, -0.04, 599, -0.03921535893155212, -0.03, -0.04, 599, 6.677796327212016e-05, 0.04, -0.03, 599, -0.0778333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.39015025041736645, 0.4, 0.3, 599, 1.4759799833194547, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0013021702838063444, 0.04, -0.04, 599, 0.19105666666666662, 0.2049, 0.1723, 60, , , , , , , , , , , , , , , , , 0.3538266666666666, 0.3794, 0.3191, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779392982456133, 2.57852, 2.57754, 57, 31.814961403508768, 31.8183, 31.8123, 57, 1439.8208771929826, 1439.856, 1439.797, 57, -1.0783877192982456, -1.0708, -1.0834, 57
2018-08-14 02:19:00, 4268.0725, 4272.6, 4264.05, 4, 4276.17, 4280.69, 4272.14, 4, 8.0975, 8.11, 8.09, 4, 11.270891666666671, 11.34, 11.236, 120, 1491.2399916666666, 1491.383, 1491.078, 120, 1003.6886666666672, 1003.69, 1003.68, 60, 8.0, 8.0, 8.0, 60, -1.5783333333333327, -1.55, -1.6, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.08979999999999996, -0.08, -0.11, 50, -0.03666666666666666, -0.0, -0.1, 30, 89.50666666666669, 89.8, 89.3, 30, 10809.5, 10826.0, 10793.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7211363050978035, -1.69190696878439, -1.77290486851479, 12, -0.42433333333333323, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.47272085249042156, 0.473581, 0.470536, 522, 5.136515325670505, 5.158, 5.073, 522, -18.26568965517238, -17.12, -18.36, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 7053.5, 7054.0, 7053.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5520468077742, 1006.55371837491, 1006.54368955272, 12, 1006.0, 1006.0, 1006.0, 60, 100.58333333333333, 100.8, 100.2, 12, -1.6659999999999977, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.58666666666667, 100.8, 100.2, 30, , , , , 152.17697143554688, 174.9, 141.9, 600, 332.1769714355469, 354.9, 321.9, 600, 3.3001666666666685, 3.8, 2.6, 600, 152.1146697998047, 174.9, 141.9, 287, 332.1146545410156, 354.9, 321.9, 287, 154.12838745117188, 154.419189453125, 153.827911376953, 11, 169.21835327148438, 170.6, 166.8, 11, 163.3000030517578, 163.3, 163.3, 11, 140.3000030517578, 140.3, 140.3, 11, 143.3363800048828, 144.60000000000002, 141.9, 11, 28.188770294189453, 50.3907361718724, 18.2668672579384, 287, 208.1887664794922, 230.390736171872, 198.266867257938, 287, 30.10305404663086, 30.3967952728271, 29.7900333404541, 11, 44.81214904785156, 46.14624082785599, 42.48029152165799, 11, 38.917789459228516, 39.0615770134285, 37.4797491850227, 11, 16.58329963684082, 16.583300988473013, 16.583300988473013, 11, 19.60870933532715, 20.7734037000456, 18.2668672579384, 11, 304.45306396484375, 360.0, 0.0, 600, 124.45306396484375, 358.9, 4.899999999999977, 600, 0.3953333333333328, 1.0, 0.0, 600, 3.3024390243902335, 3.8, 2.6, 287, 3.5365836629898393, 3.55168813087365, 3.52833275321961, 11, 3.312527018436104, 3.74545454545455, 2.73636363636364, 286, 4.210000000000001, 4.28, 4.17, 11, 4.3090909090909095, 4.5, 4.2, 11, 4.1, 4.2, 3.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.3892891598571935, 3.88879669068621, 2.70037720454937, 287, 3.6253483705787772, 3.64042722321397, 3.61550372679316, 11, 3.39915659970008, 3.83262106703088, 2.83411562880435, 286, 4.304620261539028, 4.37775897048215, 4.26282671357153, 11, 4.379254671446405, 4.60019575710404, 4.29311319777564, 11, 4.174949704253304, 4.29311319777564, 3.99306998167453, 11, 2.88243924838002, 2.88243924838002, 2.88243924838002, 11, , , , , , , , , 218.06301879882812, 220.144, 215.347, 60, , , , , 21826.166666666668, 21857.0, 21758.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8936.28774083667, 8936.2889778, 8936.2865011, 60, 89.6047956806111, 89.6048162966667, 89.6047750183333, 60, 3931.5465539766674, 3931.6854364, 3931.405164, 60, 39.52577589961109, 39.5280906066667, 39.5234194, 60, , , , , , , , , 217.95504760742188, 219.09, 216.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 21826.012662229652, 21857.61, 21757.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.71205139160156, 234.73, 234.69, 600, 234.71205139160156, 234.73, 234.69, 601, 0.0, 0.0, 0.0, 601, 0.009800332778702101, 0.02, -0.0, 601, 4.155291181364393, 4.42, 3.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.289349692179, 8936.290579, 8936.288088, 601, 89.60482249486967, 89.6048429833333, 89.6048014666667, 601, 3931.6198361564075, 3931.765684, 3931.473168, 601, 39.5269972692734, 39.5294280666667, 39.5245528, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.4238768718801977, 0.43, 0.42, 601, -0.00039933444259567403, 0.03, -0.04, 601, -0.03835274542429252, -0.03, -0.04, 601, -0.000349417637271215, 0.04, -0.04, 601, 0.025499999999999995, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3863560732113177, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0004658901830282866, 0.04, -0.04, 601, 0.19136666666666666, 0.1988, 0.1794, 60, , , , , , , , , , , , , , , , , 0.3544316666666668, 0.3683, 0.3322, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777939655172406, 2.57871, 2.57691, 58, 31.81418965517242, 31.819, 31.812, 58, 1439.8145000000002, 1439.871, 1439.763, 58, -1.0795206896551726, -1.0675, -1.09, 58
2018-08-14 02:20:00, 4265.495, 4267.51, 4260.71, 6, 4273.581666666666, 4275.59, 4268.8, 6, 8.086666666666666, 8.1, 8.08, 6, 11.247641666666672, 11.254, 11.242, 120, 1491.3738750000002, 1491.471, 1491.261, 120, 1003.6825000000003, 1003.69, 1003.67, 60, 8.0, 8.0, 8.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -1.7833333333333334, -1.7, -1.8, 12, -0.06059999999999998, -0.05, -0.08, 50, -0.016666666666666666, -0.0, -0.1, 30, 88.85666666666664, 89.4, 88.6, 30, 10793.0, 10793.0, 10793.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7246908600426334, -1.63229707159019, -1.77290486851479, 12, -0.41899999999999993, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.4702632547892719, 0.472089, 0.468845, 522, 5.13599425287357, 5.158, 5.116, 522, -18.25003831417621, -17.95, -18.36, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 7293.5, 7480.0, 7107.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5452677145416, 1006.5537180579, 1006.54313069972, 12, 1006.0, 1006.0, 1006.0, 60, 100.43333333333332, 100.7, 100.2, 12, -1.665999999999998, -1.66, -1.69, 60, -1.773333333333333, -1.7, -1.8, 30, 100.4366666666667, 100.7, 100.2, 30, , , , , 153.24114990234375, 170.9, 135.4, 601, 333.24114990234375, 350.9, 315.4, 601, 3.2795341098169666, 3.9, 2.5, 601, 153.35031127929688, 170.6, 135.4, 287, 333.3503112792969, 350.6, 315.4, 287, 153.93408203125, 154.141906738281, 153.518615722656, 12, 174.89999389648438, 174.9, 174.89999999999998, 12, 174.89999389648438, 174.9, 174.9, 12, 138.6671142578125, 140.3, 135.4, 12, 139.73435974121094, 141.9, 135.4, 12, 29.41269874572754, 46.2299090530843, 12.0763958020183, 287, 209.41270446777344, 226.229909053084, 192.076395802018, 287, 29.919523239135742, 30.1174621582031, 29.513256072998, 12, 50.3907356262207, 50.39073617187199, 50.39073617187199, 12, 50.3907356262207, 50.39073617187199, 50.39073617187199, 12, 15.081343650817871, 16.583300988473013, 12.076395802017998, 12, 16.204269409179688, 18.266867257938003, 12.076395802017998, 12, 317.4415283203125, 360.0, 0.0, 601, 137.44154357910156, 359.7, 6.0, 601, 0.4450915141430966, 1.3, 0.0, 601, 3.2759581881533104, 3.8, 2.5, 287, 3.5119051305745583, 3.52445993031358, 3.48333333333333, 12, 3.265787139689581, 3.8, 2.6, 287, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.575, 2.6, 2.5, 12, 3.362447483548528, 3.89594093229678, 2.57605080724205, 287, 3.6001825868311106, 3.61271600089791, 3.57042059066399, 12, 3.3526323235366386, 3.89145744159269, 2.6764089921404, 287, 4.262826713571529, 4.26282671357153, 4.26282671357153, 12, 4.29311319777564, 4.29311319777564, 4.29311319777564, 12, 3.8947615791721657, 3.89594093229678, 3.89194028241606, 12, 2.6673815469540343, 2.70037720454937, 2.57605080724205, 12, , , , , , , , , 218.00343322753906, 221.198, 215.294, 60, , , , , 21926.166666666668, 21957.0, 21858.0, 60, 235.3003692626953, 235.4, 235.2, 540, 8936.285233465, 8936.2864581, 8936.2840149, 60, 89.60475389108338, 89.6047743016667, 89.6047335816667, 60, 3931.2603073483338, 3931.400312, 3931.1219006, 60, 39.52100512247221, 39.5233385333333, 39.5186983433333, 60, , , , , , , , , 217.98670959472656, 219.86, 216.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 21926.074106844775, 21957.51, 21857.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.72523498535156, 234.75, 234.7, 600, 234.72523498535156, 234.75, 234.7, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, 0.0, -0.01, 600, 4.508397328881454, 4.56, 4.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.2868231252, 8936.288084, 8936.28556, 599, 89.60478038542009, 89.6048014, 89.6047593333333, 599, 3931.3342502404016, 3931.47268, 3931.199609, 599, 39.52223750400672, 39.5245446666667, 39.5199934833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.4245666666666654, 0.43, 0.42, 600, -0.0007666666666666666, 0.05, -0.04, 600, -0.03823333333333284, -0.03, -0.04, 600, -1.6666666666666742e-05, 0.03, -0.04, 600, -0.00016666666666667487, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.367612687813025, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00011666666666666681, 0.05, -0.03, 600, 0.19000833333333336, 0.202, 0.1781, 60, , , , , , , , , , , , , , , , , 0.3518900000000001, 0.3741, 0.3298, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778470689655166, 2.57851, 2.57734, 58, 31.814655172413797, 31.8174, 31.8123, 58, 1439.8162068965516, 1439.856, 1439.788, 58, -1.0792758620689655, -1.071, -1.0854, 58
2018-08-14 02:21:00, 4269.59, 4269.59, 4269.59, 1, 4277.68, 4277.68, 4277.68, 1, 8.09, 8.09, 8.09, 1, 11.221358333333333, 11.251, 11.209, 120, 1491.2367833333333, 1491.339, 1491.113, 120, 1003.6815000000003, 1003.69, 1003.68, 60, 8.0, 8.0, 8.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -1.7833333333333339, -1.7, -1.8, 12, -0.0766, -0.05, -0.14, 50, -0.05000000000000001, 0.0, -0.1, 30, 89.39666666666663, 89.7, 88.9, 30, 10793.0, 10793.0, 10793.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.66403594810217, -1.61879242743345, -1.69190696878439, 12, -0.417, -0.41, -0.43, 60, -1.0300000000000007, -1.03, -1.03, 60, 0.46825272936660267, 0.470075, 0.466693, 521, 5.136677543186188, 5.158, 5.116, 521, -18.25376199616119, -17.95, -18.36, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 9047.5, 9910.0, 8185.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5452674005302, 1006.55371763989, 1006.54313064638, 12, 1006.0, 1006.0, 1006.0, 60, 100.88333333333334, 101.0, 100.4, 12, -1.6434999999999982, -1.63, -1.66, 60, -1.7866666666666657, -1.7, -1.8, 30, 100.89333333333335, 101.0, 100.4, 30, , , , , 143.65188598632812, 148.6, 138.7, 599, 323.6518859863281, 328.6, 318.7, 599, 3.1163606010016704, 3.5, 2.5, 599, 143.6285400390625, 148.6, 139.0, 287, 323.6285400390625, 328.6, 319.0, 287, 152.70860290527344, 153.361099243164, 152.035232543945, 12, 174.89999389648438, 174.9, 174.9, 12, 174.89999389648438, 174.9, 174.9, 12, 135.39999389648438, 135.4, 135.4, 12, 135.39999389648438, 135.4, 135.4, 12, 19.974607467651367, 24.9960850597658, 15.4777205699787, 287, 199.974609375, 204.996085059766, 195.477720569979, 287, 28.734468460083008, 29.3550205230713, 28.0848617553711, 12, 50.3907356262207, 50.39073617187199, 50.39073617187199, 12, 50.3907356262207, 50.39073617187199, 50.39073617187199, 12, 12.076395034790039, 12.076395802017998, 12.076395802017998, 12, 12.076395034790039, 12.076395802017998, 12.076395802017998, 12, 253.98240661621094, 360.0, 1.1, 600, 73.9823989868164, 359.1, 2.0, 600, 0.5063333333333342, 1.1, 0.1, 600, 3.1174216027874553, 3.5, 2.6, 287, 3.4506964509498648, 3.4783275261324, 3.42508710801395, 12, 3.11790307253722, 3.46363636363636, 2.65, 287, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 3.196997318539173, 3.57927737396351, 2.6808658760966, 287, 3.537793123407577, 3.56556367539694, 3.51183222742194, 12, 3.1974563400283658, 3.54184595469899, 2.731748417862, 287, 4.262826713571529, 4.26282671357153, 4.26282671357153, 12, 4.29311319777564, 4.29311319777564, 4.29311319777564, 12, 3.895940932296781, 3.89594093229678, 3.89594093229678, 12, 2.5760508072420505, 2.57605080724205, 2.57605080724205, 12, , , , , , , , , 218.1964874267578, 220.507, 215.302, 60, , , , , 22026.166666666668, 22057.0, 21958.0, 60, 235.30018615722656, 235.4, 235.3, 540, 8936.282742941667, 8936.2839727, 8936.2815324, 60, 89.60471238236113, 89.6047328783333, 89.6046922066667, 60, 3930.9778559899987, 3931.117149, 3930.8374424, 60, 39.516297599833344, 39.51861915, 39.5139573733333, 60, , , , , , , , , 218.15013122558594, 219.6, 216.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 22025.960000000036, 22057.51, 21957.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.72335815429688, 234.75, 234.7, 600, 234.72335815429688, 234.75, 234.7, 600, 0.0, 0.0, 0.0, 600, 0.002000000000000001, 0.01, -0.01, 600, 4.138883333333312, 4.44, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.284315216672, 8936.285555, 8936.283097, 600, 89.60473858694448, 89.60475925, 89.6047182833333, 600, 3931.0598159649944, 3931.199142, 3930.917887, 600, 39.51766359941664, 39.5199857, 39.5152981166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42550000000000154, 0.43, 0.42, 600, 0.0006499999999999998, 0.04, -0.04, 600, -0.03623333333333308, -0.03, -0.04, 600, -0.00043333333333333364, 0.04, -0.04, 600, -0.05766666666666669, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38166666666666904, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.1911016666666666, 0.2002, 0.1803, 60, , , , , , , , , , , , , , , , , 0.35391999999999996, 0.3707, 0.3339, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777818965517243, 2.57864, 2.57719, 58, 31.815386206896555, 31.8173, 31.814, 58, 1439.8099655172414, 1439.863, 1439.774, 58, -1.0807965517241376, -1.0696, -1.0883, 58
2018-08-14 02:22:00, 4281.415999999999, 4332.66, 4267.75, 5, 4289.5, 4340.74, 4275.84, 5, 8.084, 8.09, 8.08, 5, 11.14509166666667, 11.218, 11.077, 120, 1490.9697250000006, 1491.2, 1490.794, 120, 1003.6900000000009, 1003.69, 1003.69, 60, 8.0, 8.0, 8.0, 60, -1.5673333333333344, -1.55, -1.59, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.2010000000000001, -0.14, -0.26, 50, -0.20333333333333342, -0.2, -0.3, 30, 90.17666666666668, 90.3, 89.7, 30, 10826.0, 10859.0, 10793.0, 4, 344.0, 459.0, 229.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6773383850345525, -1.66500289972095, -1.71885853364495, 12, -0.42099999999999993, -0.41, -0.43, 60, -1.030333333333334, -1.03, -1.05, 60, 0.4662891720841296, 0.467626, 0.465296, 523, 5.136678776290639, 5.158, 5.116, 523, -18.241644359464594, -17.95, -18.78, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 15852.5, 18697.0, 13008.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5537172920616, 1006.55371743415, 1006.55371714998, 12, 1006.0, 1006.0, 1006.0, 60, 100.90833333333332, 101.0, 100.6, 12, -1.6344999999999987, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.90333333333335, 101.0, 100.6, 30, , , , , 146.52896118164062, 157.5, 139.3, 600, 326.5289611816406, 337.5, 319.3, 600, 3.2058333333333437, 3.6, 2.8, 600, 146.4941864013672, 157.5, 139.3, 287, 326.49420166015625, 337.5, 319.3, 287, 151.41726684570312, 151.916870117188, 151.024612426758, 12, 174.89999389648438, 174.9, 174.9, 12, 159.03311157226562, 166.5, 153.89999999999998, 12, 135.39999389648438, 135.4, 135.4, 12, 136.28318786621094, 139.0, 135.4, 12, 22.742694854736328, 33.4466781663947, 15.6271600902696, 287, 202.74269104003906, 213.446678166395, 195.62716009027, 287, 27.486791610717773, 27.9669723510742, 27.1093082427979, 12, 50.3907356262207, 50.39073617187199, 50.39073617187199, 12, 34.412200927734375, 42.172335044666, 29.930994888909993, 12, 12.076395034790039, 12.076395802017998, 12.076395802017998, 12, 12.970767974853516, 15.477720569978999, 12.0763958020183, 12, 264.7090148925781, 348.4, 167.0, 600, 84.7090072631836, 360.0, 4.600000000000023, 600, 0.5840000000000003, 1.1, 0.1, 600, 3.205226480836233, 3.6, 2.8, 287, 3.401450252075559, 3.42258626699199, 3.3794701986755, 12, 3.2051821349382315, 3.6, 2.85454545454545, 287, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6666666666666674, 3.8, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.287488404564719, 3.6781014848856, 2.87879278469786, 287, 3.4872959426698227, 3.50872088384875, 3.46472558820297, 12, 3.2872530053006193, 3.67568856718139, 2.93463502748236, 287, 4.262826713571529, 4.26282671357153, 4.26282671357153, 12, 4.29311319777564, 4.29311319777564, 4.29311319777564, 12, 3.750714634022661, 3.89594093229678, 3.6781014848856, 12, 2.5760508072420505, 2.57605080724205, 2.57605080724205, 12, , , , , , , , , 218.47618103027344, 221.2, 215.439, 60, , , , , 22126.166666666668, 22157.0, 22058.0, 60, 235.3000030517578, 235.3, 235.3, 540, 8936.280282591666, 8936.2814915, 8936.2790716, 60, 89.6046713765278, 89.604691525, 89.6046511933333, 60, 3930.6919444066675, 3930.8327938, 3930.5510559, 60, 39.51153240677777, 39.5138798966667, 39.509184265, 60, , , , , , , , , 218.5077667236328, 219.86, 217.58, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 22126.014176372715, 22157.62, 22057.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.69337463378906, 234.72, 234.66, 600, 234.69337463378906, 234.72, 234.66, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.01, 600, 3.678166666666698, 3.93, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.281888592337, 8936.283093, 8936.280782, 601, 89.60469814320581, 89.6047182166667, 89.6046797, 601, 3930.7739098419274, 3930.917417, 3930.639696, 601, 39.51289849736555, 39.5152902833333, 39.5106616, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4926666666666732, 1.5, 1.4, 1200, 0.42523333333333346, 0.43, 0.42, 600, -0.0003333333333333331, 0.04, -0.04, 600, -0.03583333333333311, -0.03, -0.04, 600, -0.0006000000000000005, 0.03, -0.03, 600, 0.003666666666666678, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38450000000000406, 0.4, 0.3, 600, 1.3853333333333557, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333335e-05, 0.04, -0.05, 600, 0.19105000000000008, 0.2016, 0.1819, 60, , , , , , , , , , , , , , , , , 0.3538183333333333, 0.3734, 0.3369, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578002280701754, 2.57945, 2.57734, 57, 31.815912280701756, 31.8199, 31.8129, 57, 1439.8217719298243, 1439.911, 1439.784, 57, -1.078464912280702, -1.0594, -1.0867, 57
2018-08-14 02:23:00, 4268.5, 4277.01, 4264.5, 6, 4276.589999999999, 4285.1, 4272.59, 6, 8.090000000000002, 8.09, 8.09, 6, 11.12293333333332, 11.142, 11.088, 120, 1491.0048083333336, 1491.16, 1490.796, 120, 1003.6919999999998, 1003.7, 1003.69, 60, 8.0, 8.0, 8.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -1.758333333333333, -1.7, -1.8, 12, -0.2731999999999997, -0.26, -0.29, 50, -0.3, -0.3, -0.3, 30, 90.64333333333335, 91.3, 90.2, 30, 11843.5, 11909.0, 11778.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7053077683149962, -1.65934223350411, -1.74585777348295, 12, -0.4283333333333331, -0.41, -0.43, 60, -1.030333333333334, -1.03, -1.05, 60, 0.46572955470249505, 0.467425, 0.464615, 521, 5.136798464491368, 5.158, 5.116, 521, -18.259270633397282, -17.95, -18.36, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5559913855914, 1006.56374537192, 1006.5531583663, 12, 1006.0, 1006.0, 1006.0, 60, 100.39166666666665, 100.5, 100.3, 12, -1.6309999999999991, -1.63, -1.66, 60, -1.7566666666666677, -1.7, -1.8, 30, 100.38666666666673, 100.5, 100.3, 30, , , , , 145.35415649414062, 157.2, 136.9, 600, 325.3541564941406, 337.2, 316.9, 600, 3.3091666666666586, 3.7, 2.9, 600, 145.3871307373047, 157.5, 136.9, 287, 325.38714599609375, 337.5, 316.9, 287, 150.65878295898438, 150.998596191406, 150.440078735352, 11, 174.89999389648438, 174.9, 174.9, 11, 157.5, 157.5, 157.5, 11, 135.39999389648438, 135.4, 135.4, 11, 137.32723999023438, 139.0, 136.9, 11, 21.638648986816406, 33.4429888513113, 13.3348674330681, 287, 201.63864135742188, 213.442988851311, 193.334867433068, 287, 26.764423370361328, 27.0889339447021, 26.5484828948975, 11, 50.3907356262207, 50.39073617187199, 50.39073617187199, 11, 33.446678161621094, 33.4466781663947, 33.4466781663947, 11, 12.076395988464355, 12.076395802017998, 12.076395802017998, 11, 13.768904685974121, 15.4777205699787, 13.3348674330681, 11, 289.12982177734375, 337.2, 212.0, 601, 109.12983703613281, 157.20000000000005, 32.0, 601, 0.4321131447587355, 1.1, 0.1, 601, 3.3090592334494837, 3.7, 2.9, 287, 3.3686651562860743, 3.37522648083624, 3.36059867734077, 11, 3.3072125435540096, 3.62727272727273, 2.96363636363636, 287, 4.170000000000001, 4.17, 4.17, 11, 4.200000000000001, 4.2, 4.2, 11, 3.6272727272727283, 3.7, 3.6, 11, 2.5, 2.5, 2.5, 11, 3.3906595625769844, 3.78392222510106, 2.97766926981642, 287, 3.4545754464709932, 3.46113771532226, 3.44668211396009, 11, 3.3889439202238107, 3.70974236524404, 3.04563489676994, 287, 4.262826713571529, 4.26282671357153, 4.26282671357153, 11, 4.29311319777564, 4.29311319777564, 4.29311319777564, 11, 3.7065270703995195, 3.78392222510106, 3.6781014848856, 11, 2.5760508072420505, 2.57605080724205, 2.57605080724205, 11, 2.209, 2.209, 2.209, 1, , , , , 218.3391571044922, 221.439, 216.101, 60, , , , , 22226.166666666668, 22257.0, 22158.0, 60, 235.3003692626953, 235.4, 235.3, 540, 8936.277814391668, 8936.2790294, 8936.2766063, 60, 89.60463023986112, 89.60465049, 89.604610105, 60, 3930.40526653, 3930.5461857, 3930.2636726, 60, 39.506754442166674, 39.509103095, 39.5043945433333, 60, , , , , , , , , 218.2621612548828, 219.44, 217.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 22226.13659999995, 22257.62, 22157.72, 600, 0.5692179700499231, 0.6, 0.5, 1202, 234.661376953125, 234.68, 234.64, 601, 234.661376953125, 234.68, 234.64, 601, 0.0, 0.0, 0.0, 601, 0.0007820299500831951, 0.01, 0.0, 601, 2.6380532445923484, 3.03, 2.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.279479814993, 8936.280778, 8936.278121, 600, 89.6046579969167, 89.6046796333333, 89.60463535, 600, 3930.494515031665, 3930.639226, 3930.355964, 600, 39.508241917194454, 39.5106537666667, 39.5059327333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2111480865224495, 1.4, 1.1, 1202, 0.42618968386023337, 0.43, 0.42, 601, 0.00044925124792013317, 0.04, -0.04, 601, -0.036256239600665124, -0.03, -0.04, 601, -0.0006156405990016641, 0.04, -0.03, 601, -0.08585690515806993, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3620632279534148, 0.4, 0.3, 601, 1.0901830282861995, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0013643926788685532, 0.04, -0.04, 601, 0.19201666666666664, 0.1994, 0.1836, 60, , , , , , , , , , , , , , , , , 0.35560499999999984, 0.3692, 0.34, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577947758620689, 2.57862, 2.57732, 58, 31.816048275862077, 31.819, 31.8137, 58, 1439.8179999999998, 1439.858, 1439.781, 58, -1.0793000000000001, -1.071, -1.0871, 58
2018-08-14 02:24:00, 4293.0175, 4511.92, 4138.89, 4, 4301.115, 4520.02, 4146.99, 4, 8.0975, 8.1, 8.09, 4, 11.153216666666681, 11.162, 11.142, 120, 1491.0533833333334, 1491.183, 1490.802, 120, 1003.707166666666, 1003.71, 1003.7, 60, 7.066666666666666, 8.0, 7.0, 60, -1.6086666666666665, -1.59, -1.61, 60, -1.75, -1.7, -1.8, 12, -0.2877999999999999, -0.27, -0.32, 50, -0.33, -0.3, -0.4, 30, 91.79666666666668, 92.3, 91.3, 30, 11334.5, 11876.0, 10793.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6542971165976652, -1.53801426355705, -1.75937532779545, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0343333333333335, -1.03, -1.05, 60, 0.46599645402298845, 0.467116, 0.461033, 522, 5.136356321839086, 5.158, 5.116, 522, -18.23647509578541, -15.87, -18.36, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5701516173025, 1006.57377384847, 1006.56318664358, 12, 1006.0, 1006.0, 1006.0, 60, 100.70833333333333, 101.3, 100.3, 12, -1.629999999999999, -1.63, -1.63, 60, -1.753333333333333, -1.7, -1.8, 30, 100.73, 101.3, 100.3, 30, , , , , 140.27976989746094, 147.2, 130.7, 601, 320.27978515625, 327.2, 310.7, 601, 3.3439267886855286, 3.7, 2.9, 601, 140.29685974121094, 147.2, 130.9, 287, 320.296875, 327.2, 310.9, 287, 149.86941528320312, 150.411315917969, 149.386825561523, 12, 174.89999389648438, 174.9, 174.9, 12, 157.5, 157.5, 157.5, 12, 131.64956665039062, 135.4, 130.9, 12, 131.89898681640625, 136.9, 130.9, 12, 16.64399528503418, 23.3904623355878, 7.50468830238272, 287, 196.6439971923828, 203.390462335588, 187.504688302383, 287, 25.987539291381836, 26.5259799957275, 25.5162982940674, 12, 50.3907356262207, 50.39073617187199, 50.39073617187199, 12, 33.446678161621094, 33.4466781663947, 33.4466781663947, 12, 8.270487785339355, 12.076395802017998, 7.504688302382988, 12, 8.479751586914062, 13.3348674330681, 7.50468830238272, 12, 273.540771484375, 360.0, 0.0, 599, 93.54076385498047, 360.0, 1.1000000000000227, 599, 0.4766277128547582, 1.2, 0.0, 599, 3.3421602787456406, 3.7, 2.9, 287, 3.3882283122431716, 3.39574764726386, 3.37888501742161, 12, 3.3379727589483665, 3.7, 2.99, 287, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.417674977377731, 3.78007932794586, 2.97618712734114, 287, 3.473866795793462, 3.47973923608295, 3.46568675895187, 12, 3.4136666371961266, 3.7779458100426, 3.06573872777727, 287, 4.262826713571529, 4.26282671357153, 4.26282671357153, 12, 4.29311319777564, 4.29311319777564, 4.29311319777564, 12, 3.7839222251010587, 3.78392222510106, 3.78392222510106, 12, 2.5760508072420505, 2.57605080724205, 2.57605080724205, 12, , , , , , , , , 218.2994384765625, 220.184, 215.321, 60, , , , , 22326.166666666668, 22357.0, 22258.0, 60, 235.30018615722656, 235.4, 235.3, 541, 8936.275377143333, 8936.2765671, 8936.2741763, 60, 89.60458961905553, 89.6046094516667, 89.604569605, 60, 3930.1194955433325, 3930.2590354, 3929.9793534, 60, 39.5019915923889, 39.5043172566667, 39.49965589, 60, , , , , , , , , 218.0391845703125, 219.32, 216.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 22326.13666666662, 22357.62, 22257.72, 600, 0.5, 0.5, 0.5, 1200, 234.65675354003906, 234.69, 234.62, 600, 234.65675354003906, 234.69, 234.62, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, 0.0, 600, 2.3350999999999984, 2.5, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.276871684991, 8936.278117, 8936.275606, 600, 89.60461452808335, 89.6046352833333, 89.6045934333333, 600, 3930.221000105, 3930.355507, 3930.082772, 600, 39.50368333508333, 39.5059251166667, 39.5013795333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.42533333333333295, 0.43, 0.42, 600, -1.6666666666666478e-05, 0.03, -0.04, 600, -0.03644999999999975, -0.03, -0.04, 600, -0.00023333333333333295, 0.03, -0.04, 600, 0.009166666666666663, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3391666666666695, 0.4, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.18979666666666667, 0.1988, 0.1799, 60, , , , , , , , , , , , , , , , , 0.351515, 0.3681, 0.3332, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577848275862068, 2.57868, 2.57713, 58, 31.81913965517242, 31.8224, 31.8162, 58, 1439.8022068965515, 1439.854, 1439.759, 58, -1.0834844827586207, -1.0726, -1.0927, 58
2018-08-14 02:25:00, 4265.164999999999, 4270.58, 4262.12, 4, 4273.26, 4278.68, 4270.21, 4, 8.095, 8.1, 8.09, 4, 11.16587500000001, 11.174, 11.16, 120, 1491.1891583333343, 1491.23, 1491.158, 120, 1003.7069999999997, 1003.72, 1003.64, 60, 6.566666666666666, 7.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.38080000000000025, -0.32, -0.46, 50, -0.4999999999999999, -0.4, -0.6, 30, 91.99999999999999, 92.7, 91.5, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, 10777.0, 10793.0, 10761.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.672897861481223, -1.6247354613144, -1.75937532779545, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.042333333333333, -1.03, -1.05, 60, 0.4687507950191575, 0.470036, 0.460768, 522, 5.136034482758627, 5.158, 5.116, 522, -18.245191570881193, -15.04, -18.78, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5737734295391, 1006.583802079, 1006.55371640599, 12, 1006.0, 1006.0, 1006.0, 60, 100.94166666666666, 101.3, 100.3, 12, -1.6484999999999983, -1.63, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.93333333333334, 101.3, 100.3, 30, , , , , 140.46575927734375, 143.1, 135.6, 600, 320.46575927734375, 323.1, 315.6, 600, 3.925500000000006, 4.1, 3.7, 600, 140.45758056640625, 143.1, 135.7, 287, 320.45758056640625, 323.1, 315.7, 287, 148.9119415283203, 149.314224243164, 148.530883789062, 12, 174.89999389648438, 174.9, 174.9, 12, 150.37469482421875, 154.6, 149.7, 12, 130.89999389648438, 130.9, 130.9, 12, 130.89999389648438, 130.9, 130.9, 12, 16.65269660949707, 19.2830908378449, 12.0085042527865, 287, 196.65269470214844, 199.283090837845, 192.008504252786, 287, 25.04814910888672, 25.4430274963379, 24.6622180938721, 12, 50.3907356262207, 50.39073617187199, 50.39073617187199, 12, 26.18151092529297, 26.743583454570995, 25.617407586322997, 12, 7.504688262939453, 7.504688302382988, 7.504688302382988, 12, 7.504688262939453, 7.504688302382988, 7.50468830238272, 12, 258.00384521484375, 352.9, 0.0, 599, 78.00385284423828, 358.0, 4.899999999999977, 599, 0.5190317195325548, 1.3, 0.0, 599, 3.925087108013923, 4.1, 3.7, 287, 3.417088674893877, 3.43463414634145, 3.39644723093, 12, 3.9208394044979316, 4.1, 3.7, 287, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 4.066666666666667, 4.1, 3.8, 12, 2.5, 2.5, 2.5, 12, 4.00106228649503, 4.17789176166814, 3.77071693927152, 287, 3.5009142639901243, 3.51860370322788, 3.48200596137404, 12, 3.996823119668921, 4.17654154291453, 3.77534968163289, 287, 4.262826713571529, 4.26282671357153, 4.26282671357153, 12, 4.29311319777564, 4.29311319777564, 4.29311319777564, 12, 4.143187148314756, 4.17789176166814, 3.87073383604923, 12, 2.5760508072420505, 2.57605080724205, 2.57605080724205, 12, , , , , , , , , 218.23995971679688, 220.767, 215.95, 60, , , , , 22426.166666666668, 22457.0, 22358.0, 60, 235.30111694335938, 235.4, 235.3, 539, 8936.272922343334, 8936.2741364, 8936.2717055, 60, 89.60454870572228, 89.60456894, 89.604528425, 60, 3929.8348559316673, 3929.974487, 3929.694988, 60, 39.49724759886111, 39.4995747833333, 39.4949164666667, 60, , , , , , , , , 217.79232788085938, 219.22, 216.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 22426.13666666662, 22457.62, 22357.72, 600, 0.5, 0.5, 0.5, 1200, 234.65652465820312, 234.72, 234.61, 600, 234.65652465820312, 234.72, 234.61, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, -0.0, 600, 2.5472833333333296, 2.87, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.274338648347, 8936.275602, 8936.273053, 600, 89.6045723108055, 89.6045933666667, 89.6045508833333, 600, 3929.941256488332, 3930.0823, 3929.79961, 600, 39.49902094147222, 39.5013716666667, 39.4966601666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.42610000000000076, 0.43, 0.42, 600, 0.00105, 0.04, -0.04, 600, -0.037449999999999636, -0.03, -0.04, 600, 0.0006, 0.04, -0.04, 600, 0.053000000000000005, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3526666666666709, 0.4, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0010166666666666672, 0.04, -0.04, 600, 0.190445, 0.1987, 0.1815, 60, , , , , , , , , , , , , , , , , 0.35269833333333334, 0.368, 0.3361, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577586034482759, 2.57824, 2.57711, 58, 31.81724655172414, 31.8198, 31.815, 58, 1439.7922758620691, 1439.832, 1439.766, 58, -1.085053448275862, -1.0765, -1.0906, 58
2018-08-14 02:26:00, 4237.3975, 4269.93, 4051.54, 8, 4245.482499999999, 4278.01, 4059.62, 8, 8.084999999999999, 8.09, 8.08, 8, 11.19570833333333, 11.217, 11.173, 120, 1491.268683333334, 1491.41, 1490.986, 120, 1003.7039999999985, 1003.71, 1003.7, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.41240000000000043, -0.35, -0.47, 50, -0.5100000000000001, -0.4, -0.6, 30, 91.72333333333331, 92.7, 91.1, 30, 10744.5, 10761.0, 10728.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8113167649903346, -1.77290486851479, -1.84073316467448, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0413333333333332, -1.03, -1.05, 60, 0.47051900574712624, 0.471172, 0.462454, 522, 5.1360325670498135, 5.158, 5.073, 522, -18.256915708812222, -14.63, -18.36, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5679231429635, 1006.57377325702, 1006.56374444836, 12, 1006.0, 1006.0, 1006.0, 60, 99.91666666666667, 100.2, 99.7, 12, -1.663999999999998, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 99.91999999999999, 100.2, 99.7, 30, , , , , 142.9565887451172, 151.0, 136.9, 600, 322.9565734863281, 331.0, 316.9, 600, 3.8190000000000017, 4.2, 3.5, 600, 142.89614868164062, 151.0, 136.9, 286, 322.8961486816406, 331.0, 316.9, 286, 147.9532470703125, 148.470840454102, 147.459350585938, 12, 174.89999389648438, 174.9, 174.9, 12, 147.1580352783203, 151.0, 145.4, 12, 130.89999389648438, 130.9, 130.9, 12, 134.21705627441406, 135.7, 130.9, 12, 19.06493377685547, 27.0138402174109, 13.2129561661593, 286, 199.06494140625, 207.013840217411, 193.212956166159, 286, 24.0876522064209, 24.5972290039062, 23.6015148162842, 12, 50.3907356262207, 50.39073617187199, 50.39073617187199, 12, 23.16209602355957, 26.9744667624837, 21.604232198058014, 12, 7.504688262939453, 7.504688302382988, 7.504688302382988, 12, 10.930712699890137, 12.0085042527865, 7.504688302382988, 12, 314.0630187988281, 360.0, 0.0, 601, 134.0630340576172, 248.2, 24.0, 601, 0.44758735440931713, 1.0, 0.0, 601, 3.819930069930077, 4.2, 3.5, 286, 3.443848832554521, 3.45008707767329, 3.43925461511668, 12, 3.8222331327209393, 4.12, 3.56, 287, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 4.125000000000001, 4.2, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.898247112825021, 4.28223408131462, 3.57997324785393, 286, 3.5263787602172307, 3.53264005253706, 3.52306941507335, 12, 3.9003808467894356, 4.20456515217093, 3.63969588968687, 287, 4.262826713571529, 4.26282671357153, 4.26282671357153, 12, 4.29311319777564, 4.29311319777564, 4.29311319777564, 12, 4.203752485723048, 4.28223408131462, 4.17789176166814, 12, 2.5760508072420505, 2.57605080724205, 2.57605080724205, 12, , , , , , , , , 218.49569702148438, 220.899, 216.243, 60, , , , , 22526.166666666668, 22557.0, 22458.0, 60, 235.3000030517578, 235.3, 235.3, 541, 8936.270466208334, 8936.2716652, 8936.2692599, 60, 89.60450777013892, 89.6045277533333, 89.604487665, 60, 3929.548834793333, 3929.690412, 3929.4076615, 60, 39.49248057988887, 39.4948402, 39.4901276916667, 60, , , , , , , , , 218.2110137939453, 219.39, 216.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 22526.13666666662, 22557.62, 22457.72, 600, 0.5, 0.5, 0.5, 1198, 234.68675231933594, 234.72, 234.64, 599, 234.68675231933594, 234.72, 234.64, 599, 0.0, 0.0, 0.0, 599, -0.004774624373956566, 0.01, -0.01, 599, 3.01463333333335, 3.26, 2.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.271841330014, 8936.273049, 8936.270603, 600, 89.60453068883339, 89.6045508166667, 89.60451005, 600, 3929.6538488683314, 3929.799152, 3929.509844, 600, 39.49423081447224, 39.4966525333333, 39.4918307333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.4268781302170306, 0.43, 0.42, 599, -3.338898163606003e-05, 0.04, -0.04, 599, -0.03893155258764559, -0.03, -0.04, 599, -0.00043405676126878113, 0.03, -0.04, 599, 0.040734557595993294, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3346666666666692, 0.4, 0.3, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.19021666666666665, 0.1962, 0.1814, 60, , , , , , , , , , , , , , , , , 0.3522866666666665, 0.3634, 0.336, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775470175438593, 2.57786, 2.57707, 57, 31.816414035087718, 31.8188, 31.8145, 57, 1439.7924912280705, 1439.811, 1439.763, 57, -1.0847666666666669, -1.0808, -1.091, 57
2018-08-14 02:27:00, 4264.974, 4273.79, 4257.42, 5, 4273.072, 4281.89, 4265.52, 5, 8.097999999999999, 8.1, 8.09, 5, 11.189749999999988, 11.207, 11.183, 120, 1491.1425750000005, 1491.282, 1490.993, 120, 1003.6836666666676, 1003.7, 1003.6, 60, 6.0, 6.0, 6.0, 60, -1.6193333333333342, -1.61, -1.62, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.39859999999999984, -0.35, -0.41, 50, -0.4400000000000002, -0.4, -0.5, 30, 92.32333333333332, 92.7, 91.9, 30, 10793.0, 10793.0, 10793.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7458637572594327, -1.73235218295264, -1.77290486851479, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0330000000000006, -1.03, -1.05, 60, 0.4732926992337165, 0.475769, 0.470784, 522, 5.13643486590039, 5.158, 5.073, 522, -18.286954022988475, -17.53, -18.78, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5470300588676, 1006.56374442266, 1006.48351606004, 12, 1006.0, 1006.0, 1006.0, 60, 100.39999999999999, 100.5, 100.2, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.39655172413794, 100.5, 100.2, 29, , , , , 147.79931640625, 152.8, 141.5, 600, 327.79931640625, 332.8, 321.5, 600, 3.694999999999993, 4.1, 3.4, 600, 147.83189392089844, 152.5, 141.5, 288, 327.8319091796875, 332.5, 321.5, 288, 147.0653533935547, 147.424072265625, 146.595901489258, 12, 174.89999389648438, 174.9, 174.9, 12, 151.5749969482422, 152.5, 151.0, 12, 130.89999389648438, 130.9, 130.9, 12, 136.89999389648438, 136.9, 136.9, 12, 23.915864944458008, 28.4705741135229, 17.7168863595887, 288, 203.91586303710938, 208.470574113523, 197.716886359589, 288, 23.20539665222168, 23.5594024658203, 22.7413063049316, 12, 50.3907356262207, 50.39073617187199, 50.39073617187199, 12, 27.574621200561523, 28.4705741135229, 27.0138402174109, 12, 7.504688262939453, 7.504688302382988, 7.504688302382988, 12, 13.212955474853516, 13.2129561661593, 13.2129561661593, 12, 316.7330322265625, 360.0, 0.0, 601, 136.73301696777344, 356.9, 12.100000000000023, 601, 0.34009983361064805, 1.0, 0.0, 601, 3.6961805555555625, 4.1, 3.4, 288, 3.452914742154027, 3.4589752527013, 3.44764890282133, 12, 3.699977827050998, 4.03, 3.47, 287, 4.149166666666666, 4.17, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.778560305598593, 4.18659340305697, 3.47874413071463, 288, 3.53426772571829, 3.54032378980171, 3.52886390272869, 12, 3.782513288775716, 4.11619092549942, 3.55044252165389, 287, 4.238551062987947, 4.26282671357153, 4.20456515217093, 12, 4.28842917914472, 4.29311319777564, 4.28223408131462, 12, 4.28223408131462, 4.28223408131462, 4.28223408131462, 12, 2.5760508072420505, 2.57605080724205, 2.57605080724205, 12, , , , , , , , , 217.83331298828125, 220.578, 215.815, 60, , , , , 22626.166666666668, 22657.0, 22558.0, 60, 235.2996368408203, 235.4, 235.2, 539, 8936.268015905, 8936.2692192, 8936.2668137, 60, 89.60446693174998, 89.6044869866667, 89.604446895, 60, 3929.2646215100017, 3929.4026899, 3929.1277856, 60, 39.48774369183334, 39.4900448316667, 39.4854630933333, 60, , , , , , , , , 217.45753479003906, 218.49, 215.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 22626.137083333295, 22657.62, 22557.72, 600, 0.5, 0.5, 0.5, 1202, 234.67828369140625, 234.7, 234.66, 601, 234.67828369140625, 234.7, 234.66, 600, 0.0, 0.0, 0.0, 600, 0.0059999999999999455, 0.01, 0.0, 600, 3.1453999999999995, 3.37, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.269323439996, 8936.270599, 8936.268067, 600, 89.60448872400005, 89.6045099833333, 89.6044677833333, 600, 3929.3652330383325, 3929.509383, 3929.222541, 600, 39.48942055063888, 39.49182305, 39.48704235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1840266222961988, 1.2, 1.1, 1202, 0.42718333333333486, 0.43, 0.42, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.03884999999999954, -0.03, -0.04, 600, 0.0011166666666666675, 0.04, -0.04, 600, 0.03494176372712147, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32166666666666904, 0.4, 0.3, 600, 1.0840266222961668, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.0005333333333333331, 0.04, -0.04, 600, 0.18867499999999998, 0.1974, 0.1787, 60, , , , , , , , , , , , , , , , , 0.3494200000000001, 0.3655, 0.331, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775601724137926, 2.57788, 2.5771, 58, 31.81754482758621, 31.8195, 31.8156, 58, 1439.7897931034486, 1439.809, 1439.763, 58, -1.085656896551724, -1.0817, -1.0913, 58
2018-08-14 02:28:00, 4262.581666666666, 4274.2, 4222.95, 6, 4270.666666666667, 4282.28, 4231.03, 6, 8.084999999999999, 8.09, 8.08, 6, 11.191774999999986, 11.197, 11.185, 120, 1491.2183499999999, 1491.283, 1491.109, 120, 1003.680166666667, 1003.69, 1003.65, 60, 6.0, 6.0, 6.0, 60, -1.6330000000000016, -1.62, -1.65, 60, -1.7583333333333335, -1.7, -1.8, 12, -0.37980000000000025, -0.3, -0.41, 50, -0.3655172413793106, -0.2, -0.4, 29, 92.51724137931035, 93.1, 91.6, 29, 5511.5, 10761.0, 262.0, 4, 311.0, 360.0, 262.0, 4, 10728.0, 10728.0, 10728.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7166058511802456, -1.64581366608837, -1.78644641833091, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0330000000000006, -1.03, -1.05, 60, 0.4771655613026823, 0.479486, 0.470106, 522, 5.136434865900392, 5.158, 5.073, 522, -18.279022988505712, -16.29, -18.78, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5442898951642, 1006.55371557871, 1006.5130427749, 12, 1006.0, 1006.0, 1006.0, 60, 100.30833333333334, 100.7, 100.1, 12, -1.6359999999999992, -1.63, -1.66, 60, -1.759999999999999, -1.7, -1.8, 30, 100.30666666666663, 100.7, 100.1, 30, , , , , 146.6676483154297, 153.0, 140.0, 600, 326.66766357421875, 333.0, 320.0, 600, 3.655499999999994, 3.9, 3.3, 600, 146.62985229492188, 152.8, 140.0, 286, 326.6298522949219, 332.8, 320.0, 286, 146.1549835205078, 146.477752685547, 145.894592285156, 11, 174.89999389648438, 174.9, 174.9, 11, 152.5272674560547, 152.8, 152.5, 11, 130.89999389648438, 130.9, 130.9, 11, 137.8180694580078, 140.0, 136.9, 11, 22.730764389038086, 28.7693998722872, 16.2744311334264, 286, 202.7307586669922, 208.769399872287, 196.274431133426, 286, 22.32111358642578, 22.6354103088379, 22.057201385498, 11, 50.3907356262207, 50.39073617187199, 50.39073617187199, 11, 28.497739791870117, 28.7693998722872, 28.4705741135229, 11, 7.504688739776611, 7.504688302382988, 7.504688302382988, 11, 14.29642391204834, 16.2744311334264, 13.2129561661593, 11, 237.5998992919922, 359.4, 0.0, 600, 57.59989547729492, 360.0, 2.6000000000000227, 600, 0.2924999999999985, 0.8, 0.0, 600, 3.654545454545458, 3.9, 3.3, 286, 3.4538391867501783, 3.46237382526977, 3.44918203967979, 11, 3.65351916376307, 3.9, 3.36363636363636, 287, 4.119999999999999, 4.12, 4.12, 11, 4.200000000000001, 4.2, 4.2, 11, 4.190909090909091, 4.2, 4.1, 11, 2.5, 2.5, 2.5, 11, 3.7347614372436118, 3.98840123951909, 3.37992274333064, 286, 3.534897910004075, 3.54350020115884, 3.53093525169059, 11, 3.7335880872813028, 3.98431499703039, 3.44409545392583, 287, 4.20456515217093, 4.20456515217093, 4.20456515217093, 11, 4.28223408131462, 4.28223408131462, 4.28223408131462, 11, 4.264844867085956, 4.28223408131462, 4.18659340305697, 11, 2.5760508072420505, 2.57605080724205, 2.57605080724205, 11, , , , , 2.702, 2.702, 2.702, 1, 217.58262634277344, 220.3, 214.44, 60, , , , , 22726.166666666668, 22757.0, 22658.0, 60, 235.29222106933594, 235.4, 235.2, 540, 8936.265575951667, 8936.2667785, 8936.2643606, 60, 89.60442626586111, 89.6044463083333, 89.60440601, 60, 3928.988805611666, 3929.1238703, 3928.8537022, 60, 39.48314676019445, 39.4853978383333, 39.4808950366667, 60, , , , , , , , , 217.2970733642578, 218.86, 215.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 22726.092971619415, 22757.53, 22657.72, 599, 0.5, 0.5, 0.5, 1198, 234.6748504638672, 234.71, 234.64, 599, 234.67486572265625, 234.71, 234.64, 600, 0.0, 0.0, 0.0, 600, -0.00706666666666659, -0.0, -0.01, 600, 3.3297996661101834, 3.53, 3.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.26686380635, 8936.268062, 8936.265642, 599, 89.60444773010578, 89.6044677, 89.6044273666667, 599, 3929.0842710818033, 3929.222101, 3928.948606, 599, 39.484737851363356, 39.4870350166667, 39.4824767666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.42603333333333404, 0.43, 0.42, 600, -0.0005499999999999997, 0.03, -0.04, 600, -0.03808333333333296, -0.03, -0.04, 600, 0.0010000000000000002, 0.04, -0.04, 600, 0.04490818030050089, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3068447412353942, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.04, 600, 0.18598833333333337, 0.1935, 0.1777, 60, , , , , , , , , , , , , , , , , 0.34446, 0.3583, 0.329, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779829310344824, 2.57862, 2.57735, 58, 31.81711206896552, 31.8199, 31.8148, 58, 1439.8168275862072, 1439.854, 1439.778, 58, -1.079846551724138, -1.0723, -1.0879, 58
2018-08-14 02:29:00, 4260.892, 4271.54, 4230.4, 5, 4268.98, 4279.63, 4238.49, 5, 8.088, 8.09, 8.08, 5, 11.191900000000008, 11.196, 11.185, 120, 1491.1425333333339, 1491.228, 1490.885, 120, 1003.6640000000012, 1003.68, 1003.66, 60, 6.0, 6.0, 6.0, 60, -1.6500000000000015, -1.65, -1.65, 60, -1.758333333333333, -1.7, -1.8, 12, -0.2831999999999998, -0.26, -0.3, 50, -0.24000000000000002, -0.2, -0.3, 30, 91.63333333333334, 92.1, 91.3, 30, 4806.0, 9383.0, 229.0, 4, 229.5, 295.0, 164.0, 4, 10728.0, 10728.0, 10728.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7042156529919277, -1.65934223350411, -1.74585777348295, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0343333333333338, -1.03, -1.05, 60, 0.48300355938697315, 0.487368, 0.479093, 522, 5.137120689655179, 5.158, 5.116, 522, -18.256340996168547, -17.95, -18.78, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5275753651475, 1006.53365820532, 1006.52307085934, 12, 1006.0, 1006.0, 1006.0, 60, 100.39999999999999, 100.7, 100.1, 12, -1.6464999999999976, -1.6, -1.66, 60, -1.7566666666666682, -1.7, -1.8, 30, 100.3933333333333, 100.7, 100.1, 30, , , , , 144.53073120117188, 151.2, 133.4, 600, 324.5307312011719, 331.2, 313.4, 600, 3.3831666666666638, 4.0, 3.1, 600, 144.578857421875, 151.0, 133.7, 287, 324.578857421875, 331.0, 313.7, 287, 145.66880798339844, 145.90266418457, 145.307800292969, 12, 174.89999389648438, 174.9, 174.9, 12, 152.8000030517578, 152.8, 152.8, 12, 130.89999389648438, 130.9, 130.9, 12, 138.38449096679688, 140.0, 133.7, 12, 20.79529571533203, 27.1035725432036, 10.1306198685597, 287, 200.7952880859375, 207.103572543204, 190.13061986856, 287, 21.84284210205078, 22.0750827789307, 21.4600353240967, 12, 50.3907356262207, 50.39073617187199, 50.39073617187199, 12, 28.769399642944336, 28.7693998722872, 28.76939987228701, 12, 7.504688262939453, 7.504688302382988, 7.504688302382988, 12, 14.697576522827148, 16.2744311334264, 10.13061986855999, 12, 302.34552001953125, 359.7, 0.0, 599, 122.34552764892578, 360.0, 5.100000000000023, 599, 0.4285475792988305, 0.9, 0.0, 599, 3.3811846689895417, 4.0, 3.1, 287, 3.464006201998219, 3.46751481352389, 3.4599442702891, 12, 3.377377256889451, 3.88, 3.1, 287, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9333333333333322, 4.1, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.4599240302816003, 4.07345292854492, 3.17472161471428, 287, 3.5450099555790326, 3.54864582377473, 3.54096863904505, 12, 3.4562706520291266, 3.95322338766804, 3.17684788556742, 287, 4.20456515217093, 4.20456515217093, 4.20456515217093, 12, 4.28223408131462, 4.28223408131462, 4.28223408131462, 12, 4.0210607034374, 4.18659340305697, 3.98840123951909, 12, 2.5760508072420505, 2.57605080724205, 2.57605080724205, 12, , , , , , , , , 217.01673889160156, 219.534, 214.226, 60, , , , , 22826.166666666668, 22857.0, 22758.0, 60, 235.29241943359375, 235.4, 235.2, 541, 8936.263076105004, 8936.2643191, 8936.2618363, 60, 89.60438460175001, 89.6044053183333, 89.6043639383333, 60, 3928.7139029033333, 3928.8490513, 3928.5795179, 60, 39.47856504838889, 39.4808175216667, 39.4763252983333, 60, , , , , , , , , 216.6144561767578, 217.74, 214.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 22826.032662229663, 22857.63, 22757.63, 601, 0.5, 0.5, 0.5, 1200, 234.68482971191406, 234.72, 234.66, 600, 234.68482971191406, 234.72, 234.66, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.0, -0.01, 600, 3.391100000000003, 3.64, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.264408185003, 8936.265638, 8936.263142, 600, 89.60440680308334, 89.6044273, 89.6043857, 600, 3928.811682151667, 3928.948163, 3928.680055, 600, 39.48019470252779, 39.4824693833333, 39.4780009166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4279166666666694, 0.43, 0.42, 600, 0.00011666666666666648, 0.04, -0.03, 600, -0.036749999999999554, -0.03, -0.04, 600, 0.0002999999999999999, 0.03, -0.04, 600, 0.050833333333333286, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30816666666666864, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.06, -0.04, 600, 0.18742666666666669, 0.196, 0.1761, 60, , , , , , , , , , , , , , , , , 0.34711499999999995, 0.363, 0.3261, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774296491228066, 2.5781, 2.57681, 57, 31.816864912280703, 31.8205, 31.8145, 57, 1439.7839824561406, 1439.824, 1439.745, 57, -1.0866947368421054, -1.0779, -1.095, 57
2018-08-14 02:30:00, 4294.315, 4416.56, 4265.69, 6, 4302.3966666666665, 4424.64, 4273.77, 6, 8.081666666666665, 8.09, 8.08, 6, 11.174624999999997, 11.192, 11.159, 120, 1491.1311583333334, 1491.206, 1490.95, 120, 1003.6623333333337, 1003.67, 1003.66, 60, 6.0, 6.0, 6.0, 60, -1.6313333333333324, -1.63, -1.65, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.24420000000000028, -0.2, -0.29, 50, -0.22333333333333347, -0.2, -0.3, 30, 91.15666666666667, 91.8, 90.8, 30, 229.0, 229.0, 229.0, 4, 311.5, 328.0, 295.0, 4, 10629.0, 10629.0, 10629.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6380036274296916, -1.55144767614172, -1.68643537772004, 12, -0.42899999999999977, -0.41, -0.43, 60, -1.0363333333333336, -1.03, -1.05, 60, 0.49144833973128593, 0.496604, 0.487263, 521, 5.1367984644913705, 5.158, 5.116, 521, -18.26320537428019, -17.95, -18.36, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5264135283718, 1006.53309914456, 1006.52307064986, 12, 1006.0, 1006.0, 1006.0, 60, 100.45833333333331, 101.1, 100.1, 12, -1.6149999999999987, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.46666666666668, 101.1, 100.1, 30, , , , , 141.6893768310547, 148.4, 130.7, 599, 321.68939208984375, 328.4, 310.7, 599, 3.732888146911525, 4.1, 3.3, 599, 141.68861389160156, 148.4, 130.9, 287, 321.6886291503906, 328.4, 310.9, 287, 144.33755493164062, 145.095642089844, 143.972122192383, 12, 161.00479125976562, 170.6, 157.5, 12, 152.73333740234375, 152.8, 152.3, 12, 130.89999389648438, 130.9, 130.9, 12, 132.06661987304688, 133.7, 130.9, 12, 17.876331329345703, 24.4368417912169, 7.29253712911796, 287, 197.87632751464844, 204.436841791217, 187.292537129118, 287, 20.52806854248047, 21.2330989837646, 20.1968173980713, 12, 36.138858795166016, 42.17873019858399, 33.4466781663947, 12, 28.60645294189453, 28.76939987228701, 27.1035725432036, 12, 7.3809332847595215, 7.504688302382988, 7.29253712911796, 12, 8.475024223327637, 10.13061986855999, 7.29253712911796, 12, 282.70635986328125, 360.0, 0.0, 599, 102.70635223388672, 360.0, 0.30000000000001137, 599, 0.34557595993322154, 0.9, 0.0, 599, 3.7351916376306598, 4.1, 3.4, 287, 3.486143285305513, 3.51576200417537, 3.47438217890706, 12, 3.733239033693578, 4.05, 3.41, 286, 4.119999999999999, 4.12, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 4.025, 4.1, 4.0, 12, 2.5333333333333337, 2.6, 2.5, 12, 3.810068622248215, 4.17491858229742, 3.47277082970389, 287, 3.5662067417428283, 3.59551181994998, 3.55344423321772, 12, 3.8080366984647047, 4.12415395378877, 3.48588248729124, 286, 4.20456515217093, 4.20456515217093, 4.20456515217093, 12, 4.28223408131462, 4.28223408131462, 4.28223408131462, 12, 4.098957195577526, 4.17491858229742, 4.07345292854492, 12, 2.6109891635269, 2.6808658760966, 2.57605080724205, 12, , , , , , , , , 216.08120727539062, 218.707, 213.039, 60, , , , , 22926.166666666668, 22957.0, 22858.0, 60, 235.30184936523438, 235.4, 235.2, 539, 8936.260565881668, 8936.2617954, 8936.2593294, 60, 89.60434276469444, 89.6043632566667, 89.6043221566667, 60, 3928.4455058866656, 3928.5752544, 3928.3159841, 60, 39.474091764777775, 39.47625424, 39.4719330683333, 60, , , , , , , , , 215.70584106445312, 217.37, 214.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 22926.094106844786, 22957.53, 22857.73, 599, 0.5290000000000066, 0.6, 0.5, 1200, 234.7133331298828, 234.73, 234.68, 600, 234.7133331298828, 234.73, 234.68, 600, 0.0, 0.0, 0.0, 600, -0.006866666666666594, -0.0, -0.01, 600, 3.0321166666666843, 3.35, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.261877931665, 8936.263138, 8936.26068, 600, 89.60436463219435, 89.6043856333333, 89.6043446666667, 600, 3928.547521178334, 3928.679617, 3928.423024, 600, 39.47579201963889, 39.4779936166667, 39.4737170666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.229, 1.3, 1.2, 1200, 0.42656666666666715, 0.43, 0.42, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.03773333333333291, -0.03, -0.04, 600, 0.0002666666666666668, 0.04, -0.03, 600, 0.049166666666666664, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30066666666666847, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333336, 0.05, -0.04, 600, 0.1847566666666666, 0.1983, 0.1747, 60, , , , , , , , , , , , , , , , , 0.34216500000000016, 0.3673, 0.3235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577711206896551, 2.57818, 2.57703, 58, 31.816693103448273, 31.8196, 31.8149, 58, 1439.8016896551726, 1439.83, 1439.76, 58, -1.0829137931034483, -1.0768, -1.0918, 58
2018-08-14 02:31:00, 4268.097142857143, 4270.27, 4265.6, 7, 4276.191428571429, 4278.36, 4273.69, 7, 8.094285714285714, 8.1, 8.09, 7, 11.183275000000005, 11.19, 11.174, 120, 1491.1223666666667, 1491.204, 1491.086, 120, 1003.6693333333326, 1003.68, 1003.66, 60, 6.0, 6.0, 6.0, 60, -1.6256666666666684, -1.62, -1.63, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.20120000000000002, -0.15, -0.23, 50, -0.2, -0.1, -0.3, 29, 90.61034482758618, 91.3, 90.1, 29, 229.0, 229.0, 229.0, 4, 344.0, 360.0, 328.0, 4, 10662.0, 10662.0, 10662.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5795277776535601, -1.53801426355705, -1.64581366608837, 12, -0.4293333333333331, -0.41, -0.43, 60, -1.0340000000000003, -1.03, -1.05, 60, 0.5005827356321837, 0.504014, 0.496318, 522, 5.136758620689664, 5.137, 5.116, 522, -18.26032567049806, -17.95, -18.78, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5322631847384, 1006.54312751256, 1006.52307032835, 12, 1006.0, 1006.0, 1006.0, 60, 100.89166666666667, 101.2, 100.4, 12, -1.6139999999999992, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.88000000000002, 101.2, 100.4, 30, , , , , 149.1385955810547, 155.8, 141.9, 601, 329.13861083984375, 335.8, 321.9, 601, 3.832445923460903, 4.2, 3.2, 601, 149.08294677734375, 155.8, 141.9, 287, 329.08294677734375, 335.8, 321.9, 287, 144.17994689941406, 144.519195556641, 143.982940673828, 12, 157.5, 157.5, 157.5, 12, 152.6166534423828, 154.6, 151.0, 12, 130.89999389648438, 130.9, 130.9, 12, 130.89999389648438, 130.9, 130.9, 12, 25.0991268157959, 31.7561460704477, 18.0477644214934, 287, 205.09912109375, 211.756146070448, 198.047764421493, 287, 20.379247665405273, 20.702075958252, 20.1911334991455, 12, 33.446678161621094, 33.4466781663947, 33.4466781663947, 12, 28.6301326751709, 30.5291713527986, 27.1035725432036, 12, 7.292536735534668, 7.29253712911796, 7.29253712911796, 12, 7.292536735534668, 7.292537129117989, 7.29253712911796, 12, 322.9261779785156, 360.0, 0.0, 600, 142.92616271972656, 358.0, 6.0, 600, 0.5078333333333321, 1.2, 0.0, 600, 3.834146341463415, 4.2, 3.2, 287, 3.55804440912395, 3.59027535726737, 3.52087682672235, 12, 3.8430145202020185, 4.15, 3.32, 288, 4.143333333333333, 4.15, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.6333333333333337, 2.8, 2.6, 12, 3.9160868219471414, 4.28529246120273, 3.28606900762255, 287, 3.63836016248316, 3.67035268987343, 3.60040977061647, 12, 3.924859773294612, 4.23226720914203, 3.40516482237776, 288, 4.225525022646837, 4.23226720914203, 4.20456515217093, 12, 4.284203683492638, 4.28529246120273, 4.28223408131462, 12, 4.265882956394695, 4.28529246120273, 4.17491858229742, 12, 2.7221784672089786, 2.87879278469786, 2.6808658760966, 12, , , , , , , , , 215.3030548095703, 217.474, 212.263, 60, , , , , 23026.166666666668, 23057.0, 22958.0, 60, 235.2981414794922, 235.4, 235.2, 540, 8936.258055015001, 8936.2592862, 8936.2568162, 60, 89.60430091691664, 89.6043214366667, 89.60428027, 60, 3928.1837498016666, 3928.3113907, 3928.056952, 60, 39.46972916336111, 39.4718565116667, 39.4676158666667, 60, , , , , , , , , 214.9054718017578, 215.86, 213.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 602, 23026.085315614666, 23057.73, 22957.63, 602, 0.6000000000000132, 0.6, 0.6, 1202, 234.71006774902344, 234.74, 234.69, 601, 234.71006774902344, 234.74, 234.69, 601, 0.0, 0.0, 0.0, 601, 0.005673876871880152, 0.01, 0.0, 601, 3.245973377703808, 3.43, 3.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.259391141455, 8936.260676, 8936.258151, 601, 89.60432318569052, 89.6043446, 89.6043025166667, 601, 3928.2838132296147, 3928.422583, 3928.148008, 601, 39.47139688716026, 39.4737097166667, 39.4691334666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.42618968386023304, 0.43, 0.42, 601, 0.0002995008319467553, 0.04, -0.04, 601, -0.038835274542428855, -0.03, -0.04, 601, -0.0003826955074875207, 0.04, -0.04, 601, -0.000499168053244594, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3123128119800354, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076526e-05, 0.05, -0.04, 601, 0.18530999999999995, 0.1972, 0.176, 60, , , , , , , , , , , , , , , , , 0.3431866666666666, 0.3652, 0.3259, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776475862068966, 2.57872, 2.57676, 58, 31.81639482758621, 31.8198, 31.8144, 58, 1439.7986379310341, 1439.862, 1439.747, 58, -1.0834706896551722, -1.0702, -1.0945, 58
2018-08-14 02:32:00, 4256.616, 4271.12, 4205.32, 5, 4264.7080000000005, 4279.22, 4213.41, 5, 8.092, 8.1, 8.09, 5, 11.190200000000022, 11.192, 11.188, 120, 1491.121675, 1491.238, 1491.004, 120, 1003.6694999999992, 1003.68, 1003.66, 60, 6.0, 6.0, 6.0, 60, -1.620000000000001, -1.62, -1.62, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.12359999999999999, -0.11, -0.15, 50, -0.12333333333333339, -0.1, -0.2, 30, 90.91333333333334, 91.9, 90.1, 30, 229.0, 229.0, 229.0, 4, 344.0, 360.0, 328.0, 4, 10580.5, 10597.0, 10564.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6559650879130314, -1.63229707159019, -1.67288279647903, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0389999999999995, -1.03, -1.05, 60, 0.5111885201535507, 0.521007, 0.503487, 521, 5.1367965451055735, 5.158, 5.073, 521, -18.258483685220696, -17.95, -18.36, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5322628704425, 1006.53309872287, 1006.52306996396, 12, 1006.0, 1006.0, 1006.0, 60, 100.32500000000003, 100.5, 100.2, 12, -1.6194999999999986, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.32000000000001, 100.5, 100.2, 30, , , , , 146.001708984375, 158.2, 138.7, 601, 326.001708984375, 338.2, 318.7, 601, 3.7555740432612397, 4.1, 3.4, 601, 146.06146240234375, 158.2, 138.7, 287, 326.06146240234375, 338.2, 318.7, 287, 144.74705505371094, 144.866546630859, 144.587524414062, 11, 158.1999969482422, 158.2, 158.2, 11, 158.1999969482422, 158.2, 158.2, 11, 130.89999389648438, 130.9, 130.9, 11, 134.8453826904297, 139.3, 130.9, 11, 22.136199951171875, 34.0476467659185, 14.9167688912447, 287, 202.13619995117188, 214.047646765919, 194.916768891245, 287, 20.91036605834961, 21.0364608764648, 20.7398834228516, 11, 34.047645568847656, 34.0476467659185, 34.0476467659185, 11, 34.047645568847656, 34.0476467659185, 34.0476467659185, 11, 7.292537212371826, 7.29253712911796, 7.29253712911796, 11, 11.450631141662598, 15.5046222792978, 7.29253712911796, 11, 312.6809997558594, 360.0, 0.0, 601, 132.68099975585938, 359.4, 1.3999999999999773, 601, 0.3217970049916793, 0.7, 0.0, 601, 3.754006968641112, 4.1, 3.4, 287, 3.6112286521429, 3.64126873475081, 3.58972125435543, 11, 3.7481913541004475, 4.06363636363636, 3.31, 286, 4.1499999999999995, 4.15, 4.15, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.8181818181818183, 2.9, 2.8, 11, 3.8318277734588295, 4.17420619980751, 3.48463134286587, 287, 3.691426065832575, 3.72069767452566, 3.66925165283505, 11, 3.8261121670612632, 4.13705681076079, 3.39566022214036, 286, 4.23226720914203, 4.23226720914203, 4.23226720914203, 11, 4.28529246120273, 4.28529246120273, 4.28529246120273, 11, 4.28529246120273, 4.28529246120273, 4.28529246120273, 11, 2.8966636629577387, 2.97618712734114, 2.87879278469786, 11, , , , , , , , , 214.93048095703125, 217.643, 212.565, 60, , , , , 23126.166666666668, 23157.0, 23058.0, 60, 235.29685974121094, 235.4, 235.2, 540, 8936.255561285, 8936.2567737, 8936.2543372, 60, 89.60425935475, 89.6042795616667, 89.6042389533333, 60, 3927.929459991668, 3928.052714, 3927.8043722, 60, 39.46549099986111, 39.4675452333333, 39.4634062033333, 60, , , , , , , , , 214.45423889160156, 216.18, 213.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 23126.260884808064, 23157.63, 23057.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.7201385498047, 234.76, 234.68, 600, 234.72006225585938, 234.76, 234.68, 599, 0.0, 0.0, 0.0, 600, 0.0017696160267111865, 0.01, 0.0, 599, 3.267299999999997, 3.47, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.256969243344, 8936.258147, 8936.255756, 600, 89.60428282072225, 89.60430245, 89.6042626, 600, 3928.01884367833, 3928.147584, 3927.893047, 600, 39.46698072797224, 39.4691264, 39.4648841166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42636060100166945, 0.43, 0.42, 599, -0.0006844741235392321, 0.03, -0.04, 599, -0.03666666666666635, -0.03, -0.04, 600, 0.0005342237061769618, 0.04, -0.04, 599, 0.0843333333333333, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30466666666666875, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0014357262103505853, 0.04, -0.04, 599, 0.18258333333333324, 0.1919, 0.1726, 60, , , , , , , , , , , , , , , , , 0.33814, 0.3554, 0.3197, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577689310344828, 2.5784, 2.57704, 58, 31.81658275862069, 31.8189, 31.8145, 58, 1439.8006551724134, 1439.843, 1439.763, 58, -1.0831086206896552, -1.0739, -1.0912, 58
2018-08-14 02:33:00, 4240.455, 4272.43, 4157.67, 4, 4248.54, 4280.52, 4165.75, 4, 8.085, 8.09, 8.08, 4, 11.18931666666668, 11.191, 11.188, 120, 1491.1702916666666, 1491.246, 1491.122, 120, 1003.6571666666676, 1003.66, 1003.65, 60, 6.0, 6.0, 6.0, 60, -1.6293333333333324, -1.62, -1.63, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.17439999999999986, -0.15, -0.2, 50, -0.23666666666666666, -0.2, -0.3, 30, 91.44333333333337, 91.9, 90.8, 30, 245.5, 262.0, 229.0, 4, 344.0, 360.0, 328.0, 4, 10531.0, 10531.0, 10531.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6154271983735435, -1.5918189001643, -1.64581366608837, 12, -0.4293333333333331, -0.41, -0.43, 60, -1.047499999999999, -1.03, -1.06, 60, 0.5266740229885064, 0.53329, 0.520931, 522, 5.136837164750966, 5.158, 5.073, 522, -18.27201149425284, -17.53, -18.36, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5205626095043, 1006.52306988492, 1006.51304107016, 12, 1006.0, 1006.0, 1006.0, 60, 100.625, 100.8, 100.4, 12, -1.5934999999999986, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.63333333333334, 100.8, 100.4, 30, , , , , 146.0271453857422, 151.2, 137.1, 600, 326.0271301269531, 331.2, 317.1, 600, 3.8398333333333388, 4.2, 3.5, 600, 146.02940368652344, 151.0, 137.7, 288, 326.0294189453125, 331.0, 317.7, 288, 144.52272033691406, 144.58967590332, 144.447128295898, 12, 158.1999969482422, 158.2, 158.2, 12, 158.1999969482422, 158.2, 158.2, 12, 130.89999389648438, 130.9, 130.9, 12, 138.6999969482422, 138.7, 138.7, 12, 22.100021362304688, 26.9398670037775, 14.0653021317829, 288, 202.1000213623047, 206.939867003777, 194.065302131783, 288, 20.67430877685547, 20.7259616851807, 20.6190242767334, 12, 34.047645568847656, 34.0476467659185, 34.0476467659185, 12, 34.047645568847656, 34.0476467659185, 34.0476467659185, 12, 7.292536735534668, 7.29253712911796, 7.29253712911796, 12, 14.916768074035645, 14.9167688912447, 14.9167688912447, 12, 271.1103820800781, 357.4, 0.0, 601, 91.11036682128906, 360.0, 1.1000000000000227, 601, 0.5267886855241267, 1.2, 0.0, 601, 3.840972222222217, 4.2, 3.5, 288, 3.672037558798165, 3.69752613240418, 3.6451028232834, 12, 3.843377525252524, 4.1, 3.55454545454545, 288, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.9193716496029753, 4.28312889370774, 3.57361450977545, 288, 3.751622721763256, 3.77621565941182, 3.72503547018991, 12, 3.9217992533054846, 4.17538464997969, 3.6334795916443, 288, 4.23226720914203, 4.23226720914203, 4.23226720914203, 12, 4.28529246120273, 4.28529246120273, 4.28529246120273, 12, 4.267456762242589, 4.28529246120273, 4.18742229579097, 12, 2.976187127341141, 2.97618712734114, 2.97618712734114, 12, 2.786, 2.786, 2.786, 1, , , , , 214.42111206054688, 218.267, 211.852, 60, , , , , 23226.166666666668, 23257.0, 23158.0, 60, 235.2996368408203, 235.3, 235.2, 541, 8936.253066948331, 8936.2542948, 8936.2518313, 60, 89.60421778247223, 89.6042382466667, 89.6041971883333, 60, 3927.6772418849987, 3927.8000142, 3927.554809, 60, 39.46128736475, 39.46333357, 39.4592468166667, 60, , , , , , , , , 214.57302856445312, 215.58, 213.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 23226.153916666626, 23257.64, 23157.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.72935485839844, 234.76, 234.7, 599, 234.72940063476562, 234.76, 234.7, 600, 0.0, 0.0, 0.0, 599, -0.002116666666666668, 0.0, -0.01, 600, 3.3627712854757936, 3.49, 3.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.254529015026, 8936.255752, 8936.253284, 599, 89.60424215025041, 89.6042625333333, 89.6042214, 599, 3927.7697199382324, 3927.892623, 3927.646407, 599, 39.462828665637176, 39.46487705, 39.46077345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3791318864774882, 1.4, 1.3, 1198, 0.4269000000000015, 0.43, 0.42, 600, -0.0010833333333333342, 0.03, -0.05, 600, -0.035141903171952926, -0.03, -0.04, 599, 0.00043333333333333337, 0.04, -0.03, 600, 0.011352253756260406, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30016694490818213, 0.4, 0.3, 599, 1.1791318864774885, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 5.782411586589357e-20, 0.04, -0.04, 600, 0.18316666666666667, 0.1919, 0.1732, 60, , , , , , , , , , , , , , , , , 0.3392283333333333, 0.3555, 0.3208, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774701754385965, 2.57812, 2.57664, 57, 31.81713859649123, 31.8196, 31.8154, 57, 1439.7856315789477, 1439.824, 1439.736, 57, -1.086414035087719, -1.0783, -1.0971, 57
2018-08-14 02:34:00, 4268.085, 4269.12, 4267.71, 4, 4276.1775, 4277.21, 4275.8, 4, 8.0925, 8.1, 8.09, 4, 11.191350000000005, 11.193, 11.189, 120, 1491.1564416666668, 1491.174, 1491.144, 120, 1003.6465000000003, 1003.65, 1003.64, 60, 6.0, 6.0, 6.0, 60, -1.638666666666669, -1.63, -1.65, 60, -1.675, -1.6, -1.7, 12, -0.23199999999999998, -0.2, -0.26, 50, -0.2633333333333333, -0.2, -0.3, 30, 91.11999999999998, 91.5, 90.9, 30, 262.0, 262.0, 262.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.647893297533485, -1.54576953715457, -1.69999999999999, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0538333333333336, -1.05, -1.06, 60, 0.541051268199234, 0.547409, 0.533065, 522, 5.1371590038314245, 5.158, 5.073, 522, -18.29249042145591, -17.95, -18.78, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5095584820533, 1006.51304104335, 1006.50245392846, 12, 1006.0, 1006.0, 1006.0, 60, 100.2, 100.5, 100.0, 12, -1.5638333333333327, -1.53, -1.6, 60, -1.6733333333333336, -1.6, -1.7, 30, 100.20666666666665, 100.5, 100.0, 30, , , , , 148.98861694335938, 158.0, 134.9, 598, 328.9886169433594, 338.0, 314.9, 598, 3.7551839464882972, 4.6, 2.6, 598, 148.92947387695312, 157.7, 134.9, 285, 328.9294738769531, 337.7, 314.9, 285, 144.91868591308594, 145.349212646484, 144.527114868164, 12, 158.1999969482422, 158.2, 158.2, 12, 155.81674194335938, 158.2, 153.2, 12, 130.89999389648438, 130.9, 130.9, 12, 134.89999389648438, 134.9, 134.9, 12, 24.949493408203125, 33.5084185853086, 11.3216806221218, 285, 204.94949340820312, 213.508418585309, 191.321680622122, 285, 21.060855865478516, 21.4741916656494, 20.6750926971436, 12, 34.047645568847656, 34.0476467659185, 34.0476467659185, 12, 31.658893585205078, 33.86836006757201, 29.064333416897995, 12, 7.292536735534668, 7.29253712911796, 7.29253712911796, 12, 11.321681022644043, 11.321680622121988, 11.3216806221218, 12, 309.7391662597656, 359.1, 0.0, 599, 129.7391815185547, 360.0, 1.3999999999999773, 599, 0.42754590984974894, 1.1, 0.0, 599, 3.751929824561412, 4.6, 2.6, 285, 3.7192029243786284, 3.73615464994775, 3.69850226401951, 12, 3.741452638270824, 4.49, 2.76, 286, 4.205000000000001, 4.48, 4.15, 12, 4.233333333333334, 4.6, 4.2, 12, 4.233333333333334, 4.6, 4.2, 12, 2.858333333333334, 3.1, 2.6, 12, 3.8322071562393214, 4.68724269701269, 2.67919109114619, 285, 3.798892397267623, 3.8152591053931, 3.77793217145391, 12, 3.821554342064197, 4.57551093202793, 2.8386213632058, 286, 4.287842380830578, 4.56590430100189, 4.23226720914203, 12, 4.319171622018684, 4.68724269701269, 4.28529246120273, 12, 4.31781682210205, 4.68724269701269, 4.28312889370774, 12, 2.9521448639806054, 3.17472161471428, 2.67919109114619, 12, , , , , , , , , 214.1101531982422, 216.795, 211.212, 60, , , , , 23326.166666666668, 23357.0, 23258.0, 60, 235.28533935546875, 235.4, 235.2, 539, 8936.250554801667, 8936.2517868, 8936.2493174, 60, 89.6041759133611, 89.6041964466667, 89.60415529, 60, 3927.4303094299994, 3927.5505827, 3927.3093583, 60, 39.45717182383334, 39.4591763783333, 39.4551559716667, 60, , , , , , , , , 214.2404327392578, 215.53, 213.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 23326.104106844698, 23357.54, 23257.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.7272186279297, 234.75, 234.7, 600, 234.7272186279297, 234.75, 234.7, 600, 0.0, 0.0, 0.0, 600, 0.00548333333333329, 0.01, 0.0, 600, 3.5313499999999993, 3.67, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.252029298334, 8936.253279, 8936.250777, 600, 89.60420048830561, 89.6042213166667, 89.6041796166667, 600, 3927.5232319633337, 3927.645975, 3927.398973, 600, 39.45872053272224, 39.46076625, 39.45664955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.42670000000000147, 0.43, 0.42, 600, -0.0005000000000000001, 0.05, -0.04, 600, -0.03288333333333327, -0.03, -0.04, 600, 3.333333333333327e-05, 0.04, -0.04, 600, -0.01066666666666669, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30500000000000216, 0.4, 0.3, 600, 1.2856666666666383, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666662, 0.04, -0.04, 600, 0.18233833333333344, 0.1918, 0.1698, 60, , , , , , , , , , , , , , , , , 0.33769833333333316, 0.3551, 0.3145, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577738793103447, 2.5788, 2.57706, 58, 31.817305172413793, 31.8207, 31.8151, 58, 1439.8014482758617, 1439.864, 1439.761, 58, -1.08315, -1.07, -1.0915, 58
2018-08-14 02:35:00, 4245.555, 4267.53, 4223.58, 2, 4253.645, 4275.62, 4231.67, 2, 8.09, 8.09, 8.09, 2, 11.191658333333324, 11.198, 11.188, 120, 1491.1640916666677, 1491.206, 1491.134, 120, 1003.6301666666664, 1003.69, 1003.5, 60, 6.0, 6.0, 6.0, 60, -1.6500000000000015, -1.65, -1.65, 60, -1.6916666666666664, -1.6, -1.7, 12, -0.17300000000000007, -0.14, -0.2, 50, -0.24333333333333337, -0.2, -0.3, 30, 91.46000000000001, 91.7, 90.9, 30, 262.0, 262.0, 262.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6138546120737558, -1.51872628893528, -1.67288279647903, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0551666666666666, -1.05, -1.06, 60, 0.5546523639846744, 0.561644, 0.547072, 522, 5.1373218390804665, 5.158, 5.116, 522, -18.295632183908012, -17.95, -18.78, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4921012942983, 1006.54312601616, 1006.37264109558, 12, 1006.0, 1006.0, 1006.0, 60, 100.575, 100.9, 100.2, 12, -1.568499999999998, -1.53, -1.6, 60, -1.6965517241379318, -1.6, -1.7, 29, 100.57241379310346, 100.9, 100.2, 29, , , , , 157.7200927734375, 164.9, 150.3, 601, 337.7200927734375, 344.9, 330.3, 601, 3.989351081530785, 4.5, 3.5, 601, 157.71348571777344, 164.9, 150.3, 288, 337.7134704589844, 344.9, 330.3, 288, 146.34262084960938, 147.106018066406, 145.487442016602, 12, 162.8252716064453, 164.9, 158.2, 12, 162.7837371826172, 164.9, 157.7, 12, 130.89999389648438, 130.9, 130.9, 12, 134.89999389648438, 134.9, 134.9, 12, 33.47889709472656, 40.5379735676422, 26.1959477182807, 288, 213.47889709472656, 220.537973567642, 206.195947718281, 288, 22.449016571044922, 23.1912612915039, 21.6215171813965, 12, 38.552833557128906, 40.53797356764201, 34.0476467659185, 12, 38.50802993774414, 40.53797356764201, 33.5084185853086, 12, 7.292536735534668, 7.292537129117989, 7.29253712911796, 12, 11.321681022644043, 11.321680622121988, 11.3216806221218, 12, 268.5344543457031, 360.0, 0.0, 601, 88.53446960449219, 307.6, 6.0, 601, 0.3896838602329438, 0.9, 0.0, 601, 3.993055555555552, 4.5, 3.5, 288, 3.748565019434271, 3.75174216027875, 3.74169278996865, 12, 4.0051124485270835, 4.42, 3.61, 287, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.079863030313906, 4.58758830398547, 3.58279416967411, 288, 3.827605433315803, 3.83111329472182, 3.82056906969191, 12, 4.0919973859152305, 4.50732643433488, 3.69463256994558, 287, 4.575510932027931, 4.57551093202793, 4.57551093202793, 12, 4.687242697012691, 4.68724269701269, 4.68724269701269, 12, 4.687242697012691, 4.68724269701269, 4.68724269701269, 12, 2.67919109114619, 2.67919109114619, 2.67919109114619, 12, , , , , , , , , 213.648193359375, 216.384, 209.715, 60, , , , , 23426.166666666668, 23457.0, 23358.0, 60, 235.26536560058594, 235.4, 235.2, 540, 8936.248035754998, 8936.2492743, 8936.2467996, 60, 89.60413392924997, 89.6041545716667, 89.6041133266667, 60, 3927.185715016668, 3927.3052342, 3927.0662523, 60, 39.453095250277784, 39.4550872366667, 39.451104205, 60, , , , , , , , , 213.6648712158203, 215.24, 211.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 23426.04266222957, 23457.64, 23357.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.7179412841797, 234.75, 234.69, 600, 234.7179412841797, 234.75, 234.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.7557499999999764, 3.96, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.249485239598, 8936.250773, 8936.248192, 601, 89.60415812324999, 89.60417955, 89.6041366166667, 600, 3927.2804139550735, 3927.398552, 3927.163054, 601, 39.45467682591671, 39.4566425333333, 39.4527243, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4273166666666682, 0.43, 0.42, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.03413333333333307, -0.03, -0.04, 600, -0.0002666666666666664, 0.04, -0.04, 600, -0.014333333333333339, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666657, 0.04, -0.04, 600, 0.18227499999999994, 0.1896, 0.1728, 60, , , , , , , , , , , , , , , , , 0.3375766666666667, 0.3511, 0.3201, 60, -0.008644067796610174, 0.0, -0.05, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578002413793104, 2.57881, 2.57751, 58, 31.817094827586217, 31.8188, 31.8152, 58, 1439.8179827586205, 1439.865, 1439.789, 58, -1.079593103448276, -1.0698, -1.0858, 58
2018-08-14 02:36:00, 4298.518333333333, 4449.53, 4264.1, 6, 4306.6050000000005, 4457.62, 4272.18, 6, 8.086666666666666, 8.09, 8.08, 6, 11.203158333333333, 11.215, 11.197, 120, 1491.2221333333337, 1491.344, 1491.167, 120, 1003.6999999999996, 1003.71, 1003.69, 60, 6.0, 6.0, 6.0, 60, -1.6500000000000015, -1.65, -1.65, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.12459999999999996, -0.11, -0.15, 50, -0.15333333333333338, -0.1, -0.3, 30, 91.08666666666666, 91.8, 90.6, 30, 11909.0, 11942.0, 11876.0, 4, 426.0, 557.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6638607507586067, -1.63229707159019, -1.67288279647903, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0508333333333322, -1.05, -1.06, 60, 0.5671501551724143, 0.5724, 0.561495, 522, 5.136798850574721, 5.158, 5.116, 522, -18.255498084291162, -17.12, -18.36, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5631828976858, 1006.57321138486, 1006.5531542266, 12, 1006.0, 1006.0, 1006.0, 60, 100.26666666666667, 100.5, 100.2, 12, -1.5699999999999978, -1.57, -1.57, 60, -1.7000000000000008, -1.7, -1.7, 31, 100.28387096774198, 100.6, 100.2, 31, , , , , 154.45394897460938, 159.9, 147.8, 600, 334.4539489746094, 339.9, 327.8, 600, 3.66516666666666, 4.1, 3.3, 600, 154.4515380859375, 159.9, 147.8, 287, 334.4515380859375, 339.9, 327.8, 287, 147.7427978515625, 148.300170898438, 147.214797973633, 12, 164.89999389648438, 164.9, 164.9, 12, 164.89999389648438, 164.9, 164.89999999999998, 12, 130.89999389648438, 130.9, 130.9, 12, 143.25762939453125, 147.8, 139.3, 12, 30.352447509765625, 35.6886146814568, 23.884885529039, 287, 210.35244750976562, 215.688614681457, 203.884885529039, 287, 23.811742782592773, 24.3372631072998, 23.297492980957, 12, 40.53797149658203, 40.53797356764201, 40.53797356764201, 12, 40.53797149658203, 40.5379735676422, 40.53797356764201, 12, 7.292536735534668, 7.292537129117989, 7.292537129117989, 12, 19.56756019592285, 23.884885529038996, 15.4751667770074, 12, 271.9453125, 354.0, 0.0, 599, 91.94532775878906, 359.7, 0.8999999999999773, 599, 0.4567612687813019, 1.2, 0.0, 599, 3.6655052264808465, 4.1, 3.3, 287, 3.743530808976754, 3.74772015315001, 3.73118691263487, 12, 3.666962305986697, 4.02, 3.34, 287, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.591666666666668, 4.6, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.750590884785675, 4.18526110565272, 3.38189586016383, 287, 3.823689217121944, 3.82805841658179, 3.81138229966306, 12, 3.752097940307421, 4.10382454160687, 3.42342784908081, 287, 4.575510932027931, 4.57551093202793, 4.57551093202793, 12, 4.687242697012691, 4.68724269701269, 4.68724269701269, 12, 4.670661062073321, 4.68724269701269, 4.58758830398547, 12, 2.67919109114619, 2.67919109114619, 2.67919109114619, 12, , , , , , , , , 213.5513458251953, 215.692, 211.409, 60, , , , , 23526.166666666668, 23557.0, 23458.0, 60, 235.27926635742188, 235.3, 235.2, 540, 8936.24552154, 8936.2467562, 8936.244286, 60, 89.60409202566665, 89.6041126033333, 89.6040714333333, 60, 3926.9418424200003, 3927.0621167, 3926.8224689, 60, 39.449030707000006, 39.4510352783333, 39.4470411483333, 60, , , , , , , , , 213.67616271972656, 215.1, 212.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 23526.15666666662, 23557.64, 23457.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.68963623046875, 234.75, 234.65, 601, 234.68963623046875, 234.75, 234.65, 601, 0.0, 0.0, 0.0, 601, -0.0023460898502495856, 0.01, -0.01, 601, 4.0034276206323, 4.2, 3.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.246915436668, 8936.248188, 8936.245653, 600, 89.60411529267893, 89.6041365333333, 89.6040942166667, 601, 3927.038712918333, 3927.162651, 3926.916217, 600, 39.45064866347753, 39.4527175666667, 39.4486036166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.42720465890183273, 0.43, 0.42, 601, 0.0002495840266222964, 0.04, -0.03, 601, -0.03565723793677181, -0.03, -0.04, 601, 0.0005158069883527457, 0.04, -0.03, 601, -0.010648918469217977, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30166389351081724, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382664, 0.04, -0.05, 601, 0.18326666666666663, 0.1942, 0.1751, 60, , , , , , , , , , , , , , , , , 0.3394166666666667, 0.3596, 0.3242, 60, 0.05852459016393442, 0.18, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776870689655174, 2.57848, 2.57688, 58, 31.815341379310347, 31.8184, 31.8125, 58, 1439.8043448275855, 1439.855, 1439.755, 58, -1.081960344827586, -1.071, -1.0924, 58
2018-08-14 02:37:00, 4313.283333333334, 4405.08, 4266.9, 3, 4321.383333333334, 4413.18, 4275.0, 3, 8.1, 8.1, 8.1, 3, 11.22465833333334, 11.231, 11.215, 120, 1491.2801083333347, 1491.339, 1491.254, 120, 1003.7019999999994, 1003.71, 1003.69, 60, 6.0, 6.0, 6.0, 60, -1.6110000000000004, -1.56, -1.65, 60, -1.675, -1.6, -1.7, 12, -0.1724, -0.15, -0.18, 50, -0.19666666666666668, -0.1, -0.3, 30, 91.5133333333333, 91.9, 91.0, 30, 11958.5, 11975.0, 11942.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5825305135500873, -1.47825088763011, -1.61879242743345, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0473333333333328, -1.03, -1.05, 60, 0.5762390191570875, 0.581466, 0.572093, 522, 5.13631609195403, 5.137, 5.116, 522, -18.21390804597699, -17.95, -18.36, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5647144161222, 1006.57321103748, 1006.55315420049, 12, 1006.0, 1006.0, 1006.0, 60, 100.68333333333334, 100.9, 100.6, 12, -1.5608333333333335, -1.53, -1.6, 60, -1.6724137931034486, -1.6, -1.7, 29, 100.68275862068968, 100.9, 100.6, 29, , , , , 146.85728454589844, 155.8, 133.1, 600, 326.8572692871094, 335.8, 313.1, 600, 3.127333333333333, 3.5, 2.3, 600, 146.87062072753906, 155.8, 133.1, 286, 326.8706359863281, 335.8, 313.1, 286, 148.29969787597656, 148.427261352539, 148.167022705078, 11, 164.89999389648438, 164.9, 164.9, 11, 163.5914306640625, 164.9, 159.89999999999998, 11, 130.89999389648438, 130.9, 130.9, 11, 138.89431762695312, 147.8, 133.10000000000002, 11, 23.067733764648438, 31.7771842420654, 9.59244569781286, 287, 203.06773376464844, 211.777184242065, 189.592445697813, 287, 24.34681510925293, 24.4694271087646, 24.2403163909912, 11, 40.5379753112793, 40.53797356764201, 40.53797356764201, 11, 39.26729965209961, 40.5379735676422, 35.6886146814568, 11, 7.292537212371826, 7.292537129117989, 7.292537129117989, 11, 15.228642463684082, 23.884885529038996, 9.59244569781286, 11, 261.6514892578125, 358.6, 0.0, 599, 81.65150451660156, 360.0, 0.30000000000001137, 599, 0.33589315525876373, 0.8, 0.0, 599, 3.1258741258741254, 3.5, 2.3, 286, 3.70627275676971, 3.72589627567003, 3.67775844065435, 11, 3.1305828318023416, 3.5, 2.36, 287, 4.490000000000001, 4.49, 4.49, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.263636363636365, 4.5, 4.1, 11, 2.5181818181818185, 2.6, 2.3, 11, 3.2056279524358726, 3.5865281793535, 2.38014883338327, 287, 3.7867676081462336, 3.80573566263094, 3.75818749322731, 11, 3.2097934883556585, 3.58558035406969, 2.44081652671232, 287, 4.575510932027931, 4.57551093202793, 4.57551093202793, 11, 4.687242697012691, 4.68724269701269, 4.68724269701269, 11, 4.343894636244694, 4.48950550922972, 4.18526110565272, 11, 2.5976341117563027, 2.67919109114619, 2.38014883338327, 11, , , , , , , , , 213.22581481933594, 216.547, 210.158, 60, , , , , 23626.166666666668, 23657.0, 23558.0, 60, 235.2590789794922, 235.4, 235.2, 540, 8936.242988186666, 8936.2442443, 8936.2417243, 60, 89.60404980311107, 89.6040707383333, 89.6040287383333, 60, 3926.6985269316665, 3926.8184895, 3926.5789168, 60, 39.44497544886111, 39.446974825, 39.4429819466667, 60, , , , , , , , , 213.40293884277344, 215.01, 211.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 23626.15666666662, 23657.64, 23557.74, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.65985107421875, 234.7, 234.63, 599, 234.65985107421875, 234.7, 234.63, 599, 0.0, 0.0, 0.0, 599, 0.0018864774624373967, 0.01, -0.01, 599, 4.137879799666113, 4.28, 3.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.244404878333, 8936.245648, 8936.243161, 600, 89.60407344924873, 89.6040941333333, 89.60405275, 599, 3926.7932454199986, 3926.915806, 3926.668559, 600, 39.44655755962713, 39.4485967666667, 39.4444827166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.42564273789649554, 0.43, 0.42, 599, 0.0008681135225375628, 0.04, -0.04, 599, -0.03430717863105152, -0.03, -0.04, 599, -0.0002671118530884809, 0.03, -0.04, 599, 0.01636060100166942, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30667779632721476, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00033388981636060073, 0.04, -0.04, 599, 0.1837883333333333, 0.193, 0.1734, 60, , , , , , , , , , , , , , , , , 0.3403733333333332, 0.3574, 0.3212, 60, -0.017166666666666667, 0.04, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772836842105264, 2.578, 2.57697, 57, 31.813900000000004, 31.8161, 31.8117, 57, 1439.7843859649124, 1439.829, 1439.766, 57, -1.0857596491228068, -1.0762, -1.0896, 57
2018-08-14 02:38:00, 4249.576666666667, 4271.65, 4160.01, 6, 4257.658333333333, 4279.73, 4168.09, 6, 8.081666666666665, 8.09, 8.08, 6, 11.233166666666659, 11.236, 11.229, 120, 1491.2834500000006, 1491.324, 1491.235, 120, 1003.7066666666652, 1003.71, 1003.7, 60, 6.0, 6.0, 6.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.1645999999999999, -0.14, -0.18, 50, -0.23333333333333328, -0.1, -0.3, 30, 91.77333333333333, 92.2, 91.1, 30, 229.0, 229.0, 229.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4872632451352217, -1.45132667279142, -1.532241933313, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0449999999999993, -1.03, -1.05, 60, 0.5865391554702494, 0.591788, 0.581247, 521, 5.136153550863731, 5.158, 5.116, 521, -18.08848368522071, -17.53, -18.36, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.56930960635, 1006.5726525921, 1006.56262377836, 12, 1006.0, 1006.0, 1006.0, 60, 100.83333333333333, 101.1, 100.5, 12, -1.5015, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.83666666666664, 101.1, 100.5, 30, , , , , 145.31549072265625, 157.7, 130.9, 599, 325.31549072265625, 337.7, 310.9, 599, 3.674624373956601, 4.2, 2.9, 599, 145.34197998046875, 157.5, 130.9, 288, 325.34197998046875, 337.5, 310.9, 288, 148.27513122558594, 148.353149414062, 148.145385742188, 12, 164.89999389648438, 164.9, 164.9, 12, 159.8000030517578, 159.9, 158.7, 12, 130.89999389648438, 130.9, 130.9, 12, 131.82498168945312, 133.10000000000002, 130.9, 12, 21.38445281982422, 33.2354540824209, 7.46057516308514, 286, 201.3844451904297, 213.235454082421, 187.460575163085, 286, 24.328746795654297, 24.4121608734131, 24.1821250915527, 12, 40.53797149658203, 40.53797356764201, 40.53797356764201, 12, 35.48423385620117, 35.6886146814568, 33.2354540824209, 12, 7.292536735534668, 7.292537129117989, 7.292537129117989, 12, 8.348834991455078, 9.59244569781286, 7.46057516308514, 12, 272.23345947265625, 358.3, 0.0, 601, 92.23345947265625, 356.3, 6.800000000000011, 601, 0.42845257903494216, 0.9, 0.0, 601, 3.6715277777777806, 4.2, 2.9, 288, 3.674515882658691, 3.67875304771856, 3.67003132613993, 12, 3.659604054482107, 4.12, 2.97, 287, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.116666666666668, 4.2, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7499190304984866, 4.27589811347461, 2.96313445071897, 286, 3.7548920050672803, 3.75963084812167, 3.75019649844996, 12, 3.7375859012883392, 4.19489534161182, 3.04435206607556, 287, 4.575510932027931, 4.57551093202793, 4.57551093202793, 12, 4.687242697012691, 4.68724269701269, 4.68724269701269, 12, 4.189664743136626, 4.27589811347461, 4.08589803268891, 12, 2.38014883338327, 2.38014883338327, 2.38014883338327, 12, , , , , 2.833, 2.833, 2.833, 1, 212.67652893066406, 215.147, 210.039, 60, , , , , 23726.166666666668, 23757.0, 23658.0, 60, 235.2122039794922, 235.3, 235.2, 541, 8936.240435921665, 8936.2416803, 8936.2391771, 60, 89.60400726536112, 89.604028005, 89.603986285, 60, 3926.454808041666, 3926.5747773, 3926.3354305, 60, 39.440913467361106, 39.442912955, 39.4389238416667, 60, , , , , , , , , 212.90078735351562, 214.4, 211.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 23726.108430717857, 23757.55, 23657.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.66749572753906, 234.7, 234.64, 600, 234.66749572753906, 234.7, 234.64, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, -0.0, -0.01, 600, 4.006199999999986, 4.13, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.241876687813, 8936.243157, 8936.240507, 599, 89.60403131380558, 89.6040526833333, 89.60400845, 600, 3926.544343100168, 3926.668155, 3926.404926, 599, 39.442409168777736, 39.4444759833333, 39.4400821, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3893333333333446, 1.4, 1.3, 1200, 0.42601666666666693, 0.43, 0.42, 600, -0.00043333333333333353, 0.04, -0.03, 600, -0.03566666666666631, -0.03, -0.04, 600, 1.6666666666666705e-05, 0.05, -0.05, 600, -0.011166666666666677, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31000000000000316, 0.4, 0.3, 600, 1.2893333333333152, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666622, 0.04, -0.04, 600, 0.18393166666666666, 0.1925, 0.1735, 60, , , , , , , , , , , , , , , , , 0.34063666666666664, 0.3564, 0.3212, 60, -0.008166666666666671, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577768103448275, 2.57887, 2.57729, 58, 31.813801724137925, 31.8186, 31.8109, 58, 1439.8141379310343, 1439.877, 1439.785, 58, -1.0794810344827586, -1.0666, -1.0858, 58
2018-08-14 02:39:00, 4286.4766666666665, 4397.9, 4259.95, 6, 4294.566666666667, 4405.99, 4268.04, 6, 8.090000000000002, 8.09, 8.09, 6, 11.235041666666664, 11.238, 11.232, 120, 1491.4195249999996, 1491.464, 1491.321, 120, 1003.7016666666656, 1003.71, 1003.7, 60, 6.0, 6.0, 6.0, 60, -1.5133333333333345, -1.51, -1.56, 60, -1.683333333333333, -1.6, -1.7, 12, -0.20300000000000015, -0.17, -0.23, 50, -0.29310344827586193, -0.2, -0.3, 29, 91.66551724137932, 92.0, 91.0, 29, 5216.0, 10203.0, 229.0, 4, 213.0, 295.0, 131.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6404165299668287, -1.532241933313, -1.67288279647903, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.0456666666666659, -1.03, -1.05, 60, 0.5942377629063088, 0.595816, 0.591256, 523, 5.136235181644368, 5.158, 5.073, 523, -18.055028680688316, -17.53, -18.36, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5647603029983, 1006.57321047655, 1006.56262372511, 12, 1006.0, 1006.0, 1006.0, 60, 100.31666666666668, 100.5, 100.2, 12, -1.5170000000000006, -1.5, -1.53, 60, -1.6866666666666674, -1.6, -1.7, 30, 100.31000000000003, 100.5, 100.2, 30, , , , , 145.830322265625, 152.3, 135.1, 601, 325.830322265625, 332.3, 315.1, 601, 3.7752079866888355, 4.2, 3.3, 601, 145.82057189941406, 152.3, 135.1, 286, 325.8205871582031, 332.3, 315.1, 286, 148.00726318359375, 148.143218994141, 147.933319091797, 12, 164.89999389648438, 164.9, 164.9, 12, 157.5, 157.5, 157.5, 12, 130.89999389648438, 130.9, 130.9, 12, 130.89999389648438, 130.9, 130.9, 12, 21.81378746032715, 28.1356264872567, 11.3349406206703, 287, 201.81378173828125, 208.135626487257, 191.33494062067, 287, 24.056631088256836, 24.2000370025635, 23.97216796875, 12, 40.53797149658203, 40.53797356764201, 40.53797356764201, 12, 33.23545455932617, 33.2354540824209, 33.2354540824209, 12, 7.292536735534668, 7.292537129117989, 7.292537129117989, 12, 7.460574626922607, 7.46057516308514, 7.46057516308514, 12, 291.1068115234375, 359.4, 0.0, 600, 111.10680389404297, 360.0, 1.3999999999999773, 600, 0.4375000000000001, 1.0, 0.0, 600, 3.774825174825169, 4.1, 3.3, 286, 3.7006605947769846, 3.71603478260868, 3.67689631176061, 12, 3.7789705416534627, 4.03636363636364, 3.36, 287, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.852926886980641, 4.17991983441633, 3.36961178463151, 287, 3.781513627861404, 3.7957275070143, 3.75742723137116, 12, 3.8565122890812433, 4.10616957901988, 3.43242165098767, 287, 4.575510932027931, 4.57551093202793, 4.57551093202793, 12, 4.687242697012691, 4.68724269701269, 4.68724269701269, 12, 4.27589811347461, 4.27589811347461, 4.27589811347461, 12, 2.38014883338327, 2.38014883338327, 2.38014883338327, 12, , , , , , , , , 212.09622192382812, 215.971, 208.656, 60, , , , , 23826.166666666668, 23857.0, 23758.0, 60, 235.23301696777344, 235.4, 235.2, 539, 8936.237882931666, 8936.2391352, 8936.2366291, 60, 89.6039647155278, 89.6039855866667, 89.6039438183333, 60, 3926.2159052616657, 3926.3315791, 3926.1003752, 60, 39.43693175436112, 39.4388596516667, 39.4350062533333, 60, , , , , , , , , 212.31700134277344, 214.69, 211.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 23826.052662229617, 23857.65, 23757.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.673095703125, 234.69, 234.64, 600, 234.673095703125, 234.69, 234.64, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.2663833333333288, 3.42, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.239197776673, 8936.240503, 8936.237908, 600, 89.60398662961106, 89.6040083833333, 89.6039651333333, 600, 3926.292009330002, 3926.404538, 3926.177891, 600, 39.43820015549999, 39.4400756333333, 39.4362981833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4263666666666678, 0.43, 0.42, 600, 0.0005333333333333336, 0.03, -0.04, 600, -0.03399999999999997, -0.03, -0.04, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.020833333333333308, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30233333333333523, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666694, 0.05, -0.04, 600, 0.182205, 0.1914, 0.1738, 60, , , , , , , , , , , , , , , , , 0.33743500000000004, 0.3545, 0.3218, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577772586206896, 2.57843, 2.57716, 58, 31.814463793103446, 31.8169, 31.8114, 58, 1439.8122758620693, 1439.851, 1439.771, 58, -1.0800517241379313, -1.0717, -1.0891, 58
2018-08-14 02:40:00, 4257.678, 4470.77, 4051.76, 5, 4265.764, 4478.86, 4059.84, 5, 8.086000000000002, 8.09, 8.08, 5, 11.243608333333357, 11.249, 11.236, 120, 1491.4429666666667, 1491.459, 1491.429, 120, 1003.6858333333334, 1003.7, 1003.67, 60, 6.0, 6.0, 6.0, 60, -1.4883333333333313, -1.46, -1.51, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.08319999999999998, 0.03, -0.18, 50, -0.025806451612903226, 0.1, -0.2, 31, 90.38387096774191, 90.9, 90.1, 31, 5199.5, 10170.0, 229.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6390573605628538, -1.61879242743345, -1.64581366608837, 12, -0.42333333333333323, -0.41, -0.43, 60, -1.050666666666666, -1.03, -1.06, 60, 0.600667595009597, 0.609584, 0.593615, 521, 5.13631477927064, 5.158, 5.116, 521, -18.003358925143935, -17.53, -18.36, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.54897453893, 1006.5631817642, 1006.53309613195, 12, 1006.0, 1006.0, 1006.0, 60, 100.44999999999999, 100.6, 100.4, 12, -1.5170000000000003, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.44000000000001, 100.6, 100.3, 30, , , , , 145.31553649902344, 151.4, 137.4, 599, 325.3155517578125, 331.4, 317.4, 599, 3.8238731218697946, 4.4, 3.2, 599, 145.3109588623047, 151.4, 137.4, 287, 325.3109436035156, 331.4, 317.4, 287, 148.3061065673828, 148.552627563477, 148.168106079102, 12, 164.89999389648438, 164.9, 164.9, 12, 153.59933471679688, 157.5, 152.3, 12, 130.89999389648438, 130.9, 130.9, 12, 133.35015869140625, 135.10000000000002, 130.9, 12, 21.353153228759766, 27.1809052841037, 13.6534734934163, 287, 201.3531494140625, 207.180905284104, 193.653473493416, 287, 24.346158981323242, 24.5795097351074, 24.2106647491455, 12, 40.53797149658203, 40.53797356764201, 40.53797356764201, 12, 29.378787994384766, 33.2354540824209, 28.1356264872567, 12, 7.390559196472168, 7.460575163084997, 7.292537129117989, 12, 9.72074031829834, 11.3349406206703, 7.46057516308514, 12, 268.711669921875, 360.0, 0.0, 600, 88.71167755126953, 356.0, 2.3000000000000114, 600, 0.3500000000000005, 1.0, 0.0, 600, 3.82195121951219, 4.3, 3.2, 287, 3.71834867384105, 3.72321366329728, 3.71407665505225, 12, 3.81488121634463, 4.27, 3.31, 287, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.2, 4.3, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.8989075119117174, 4.37991080925147, 3.27866129635206, 287, 3.79840736856285, 3.80268267644423, 3.79425762684735, 12, 3.8918880968691307, 4.34916322919393, 3.3881941089915, 287, 4.575510932027931, 4.57551093202793, 4.57551093202793, 12, 4.687242697012691, 4.68724269701269, 4.68724269701269, 12, 4.260367864961585, 4.27991668324756, 4.17991983441633, 12, 2.38014883338327, 2.38014883338327, 2.38014883338327, 12, , , , , , , , , 212.220703125, 215.361, 208.919, 60, , , , , 23926.166666666668, 23957.0, 23858.0, 60, 235.2574005126953, 235.3, 235.2, 540, 8936.235340856665, 8936.2365871, 8936.2340892, 60, 89.60392234761113, 89.6039431183333, 89.6039014866667, 60, 3925.9799403000006, 3926.0965483, 3925.8652096, 60, 39.43299900500001, 39.4349424716667, 39.4310868266667, 60, , , , , , , , , 212.49728393554688, 214.18, 210.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 23926.166666666668, 23957.65, 23857.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.65402221679688, 234.67, 234.63, 601, 234.65402221679688, 234.67, 234.63, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, -0.0, -0.01, 600, 3.2664392678868706, 3.39, 3.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.236634623958, 8936.237904, 8936.235395, 601, 89.60394391039925, 89.6039650666667, 89.60392325, 601, 3926.0608432079835, 3926.177478, 3925.946841, 601, 39.43434738679978, 39.4362913, 39.43244735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.42656666666666787, 0.43, 0.42, 600, -0.0001666666666666666, 0.03, -0.03, 600, -0.03336666666666651, -0.03, -0.04, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.02196339434276208, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.05, -0.04, 600, 0.18133833333333335, 0.1895, 0.1699, 60, , , , , , , , , , , , , , , , , 0.33583666666666656, 0.351, 0.3147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577851034482759, 2.57865, 2.57705, 58, 31.816239655172417, 31.8191, 31.8135, 58, 1439.8115862068967, 1439.862, 1439.763, 58, -1.0807068965517244, -1.0698, -1.0911, 58
2018-08-14 02:41:00, 4261.5257142857145, 4272.47, 4225.83, 7, 4269.615714285715, 4280.56, 4233.92, 7, 8.090000000000002, 8.09, 8.09, 7, 11.250349999999997, 11.254, 11.247, 120, 1491.4449833333338, 1491.461, 1491.427, 120, 1003.679, 1003.68, 1003.67, 60, 6.0, 6.0, 6.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -1.6999999999999995, -1.7, -1.7, 12, 0.05400000000000003, 0.09, 0.03, 50, 0.11724137931034488, 0.2, 0.1, 29, 90.4413793103448, 90.6, 90.2, 29, 229.0, 229.0, 229.0, 4, 328.0, 328.0, 328.0, 4, 11909.0, 11909.0, 11909.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6221825192982922, -1.5918189001643, -1.65934223350411, 12, -0.4130000000000001, -0.41, -0.43, 60, -1.0586666666666675, -1.05, -1.08, 60, 0.6099050977011491, 0.611613, 0.603878, 522, 5.136356321839085, 5.158, 5.116, 522, -17.94166666666665, -15.46, -18.36, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5431242421241, 1006.54312439171, 1006.5431240923, 12, 1006.0, 1006.0, 1006.0, 60, 100.575, 100.8, 100.3, 12, -1.528000000000001, -1.5, -1.53, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.58333333333334, 100.8, 100.2, 30, , , , , 148.7921600341797, 154.6, 144.4, 600, 328.79217529296875, 334.6, 324.4, 600, 3.9323333333333568, 4.4, 3.7, 600, 148.79705810546875, 154.6, 144.4, 288, 328.79705810546875, 334.6, 324.4, 288, 148.57400512695312, 148.603622436523, 148.52995300293, 11, 164.89999389648438, 164.9, 164.9, 11, 153.11814880371094, 154.6, 152.1, 11, 130.89999389648438, 130.9, 130.9, 11, 135.51812744140625, 137.4, 135.1, 11, 24.764986038208008, 30.4954173883892, 20.4840714162926, 288, 204.76498413085938, 210.495417388389, 200.484071416293, 288, 24.583797454833984, 24.6213703155518, 24.5460720062256, 11, 40.5379753112793, 40.53797356764201, 40.53797356764201, 11, 28.989076614379883, 30.4954173883892, 28.0848786563585, 11, 7.460575103759766, 7.460575163084997, 7.460575163084997, 11, 11.756433486938477, 13.6534734934163, 11.3349406206703, 11, 235.68226623535156, 350.9, 0.0, 600, 55.68226623535156, 360.0, 2.8999999999999773, 600, 0.4648333333333327, 1.2, 0.0, 600, 3.933680555555556, 4.4, 3.7, 288, 3.726577176705463, 3.73077727431157, 3.72103064066848, 11, 3.939005384859041, 4.4, 3.71, 287, 4.490000000000001, 4.49, 4.49, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.014828379844932, 4.48197703203139, 3.77849725829453, 288, 3.806447177047875, 3.81094812250923, 3.800713211768, 11, 4.020112652401178, 4.48020561758971, 3.79007313187551, 287, 4.575510932027931, 4.57551093202793, 4.57551093202793, 11, 4.687242697012691, 4.68724269701269, 4.68724269701269, 11, 4.481977032031389, 4.48197703203139, 4.48197703203139, 11, 2.38014883338327, 2.38014883338327, 2.38014883338327, 11, , , , , , , , , 211.8214874267578, 214.585, 209.456, 60, , , , , 24026.166666666668, 24057.0, 23958.0, 60, 235.2698211669922, 235.4, 235.2, 540, 8936.232771285, 8936.2340473, 8936.2314928, 60, 89.60387952141666, 89.6039007883333, 89.6038582133333, 60, 3925.743870109998, 3925.8611492, 3925.6259324, 60, 39.42906450183332, 39.4310191533333, 39.4270988733333, 60, , , , , , , , , 212.06788635253906, 213.69, 210.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 24026.166666666668, 24057.65, 23957.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.66555786132812, 234.69, 234.64, 599, 234.66554260253906, 234.69, 234.64, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.071953255425713, 3.26, 2.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.234111835003, 8936.23539, 8936.232824, 600, 89.60390189974962, 89.6039231666667, 89.6038804833333, 599, 3925.8280705325524, 3925.946464, 3925.708551, 599, 39.430467842209204, 39.4324410666667, 39.42847585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4244333333333333, 0.43, 0.42, 600, 8.333333333333349e-05, 0.04, -0.04, 600, -0.0353333333333331, -0.03, -0.04, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.04707846410684475, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30667779632721476, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.18405833333333327, 0.1939, 0.1756, 60, , , , , , , , , , , , , , , , , 0.3408683333333331, 0.3591, 0.3252, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777164705882356, 2.57844, 2.577, 34, 31.81753529411764, 31.8199, 31.8158, 34, 1439.7993235294114, 1439.846, 1439.757, 34, -1.0836617647058822, -1.0734, -1.0925, 34
2018-08-14 02:42:00, 4251.56, 4273.66, 4202.85, 5, 4259.656000000001, 4281.76, 4210.95, 5, 8.096, 8.1, 8.09, 5, 11.253416666666661, 11.265, 11.248, 120, 1491.4519750000006, 1491.474, 1491.418, 120, 1003.6638333333342, 1003.68, 1003.65, 60, 6.0, 6.0, 6.0, 60, -1.4693333333333325, -1.46, -1.47, 60, -1.6083333333333334, -1.6, -1.7, 12, 0.1002, 0.15, 0.06, 50, 0.14000000000000007, 0.2, 0.1, 30, 90.09666666666666, 90.4, 89.8, 30, 6102.0, 11975.0, 229.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6038139713595492, -1.57286071366644, -1.67288279647903, 12, -0.41066666666666674, -0.41, -0.43, 60, -1.0616666666666676, -1.06, -1.08, 60, 0.6110436283524906, 0.613932, 0.600198, 522, 5.13498850574713, 5.158, 5.116, 522, -17.912241379310323, -14.21, -18.36, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5267336294725, 1006.54312406513, 1006.51247996289, 12, 1006.0, 1006.0, 1006.0, 60, 100.03333333333335, 100.2, 99.9, 12, -1.5075000000000003, -1.47, -1.53, 60, -1.6100000000000008, -1.6, -1.7, 30, 100.03333333333333, 100.2, 99.9, 30, , , , , 150.1913299560547, 155.1, 144.4, 601, 330.19134521484375, 335.1, 324.4, 601, 3.7264559068219496, 4.0, 3.0, 601, 150.19281005859375, 155.1, 144.6, 286, 330.19281005859375, 335.1, 324.6, 286, 148.59799194335938, 148.902679443359, 148.460845947266, 12, 164.89999389648438, 164.9, 164.9, 12, 154.76666259765625, 155.1, 154.6, 12, 130.89999389648438, 130.9, 130.9, 12, 141.0419921875, 144.4, 137.4, 12, 26.165170669555664, 31.1316602618793, 20.7646579194422, 286, 206.16517639160156, 211.131660261879, 200.764657919442, 286, 24.608959197998047, 24.9188995361328, 24.4598445892334, 12, 40.53797149658203, 40.53797356764201, 40.53797356764201, 12, 30.707496643066406, 31.131660261879006, 30.495417388389, 12, 7.460574626922607, 7.460575163084997, 7.460575163084997, 12, 17.662471771240234, 20.484071416293006, 13.6534734934163, 12, 289.3302001953125, 360.0, 0.0, 601, 109.3302001953125, 359.1, 2.8999999999999773, 601, 0.3452579034941764, 0.8, 0.0, 601, 3.728321678321678, 4.0, 3.0, 286, 3.74170091680212, 3.7454038997214, 3.73375130616506, 12, 3.742132867132866, 4.0, 3.02, 286, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.8098854913539295, 4.08651635681275, 3.07610046815874, 286, 3.8218675448412784, 3.82550264452234, 3.81476197106679, 12, 3.8237489715783353, 4.0844979102494, 3.09684493161687, 286, 4.575510932027931, 4.57551093202793, 4.57551093202793, 12, 4.687242697012691, 4.68724269701269, 4.68724269701269, 12, 4.481977032031389, 4.48197703203139, 4.48197703203139, 12, 2.38014883338327, 2.38014883338327, 2.38014883338327, 12, , , , , , , , , 211.53712463378906, 214.901, 208.908, 60, , , , , 24126.166666666668, 24157.0, 24058.0, 60, 235.27005004882812, 235.4, 235.2, 541, 8936.23016797833, 8936.2314491, 8936.2288834, 60, 89.60383613297222, 89.603857485, 89.6038147233333, 60, 3925.5081221400005, 3925.6219098, 3925.3934466, 60, 39.42513536899999, 39.42703183, 39.42322411, 60, , , , , , , , , 211.69625854492188, 212.52, 210.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 24126.166666666668, 24157.65, 24057.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.67930603027344, 234.69, 234.65, 600, 234.67930603027344, 234.69, 234.65, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666641, 0.01, 0.0, 600, 2.7946422628951555, 2.87, 2.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.231543648337, 8936.23282, 8936.230259, 600, 89.60385909631171, 89.6038804, 89.60383765, 601, 3925.5927699084855, 3925.708158, 3925.477297, 601, 39.426546165141495, 39.4284693, 39.4246216166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.4266166666666681, 0.43, 0.42, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.036283333333333154, -0.03, -0.04, 600, 0.00031666666666666665, 0.04, -0.03, 600, 0.02166666666666664, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3021630615640621, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.05, -0.05, 600, 0.18226833333333337, 0.1913, 0.1703, 60, , , , , , , , , , , , , , , , , 0.33755666666666656, 0.3542, 0.3154, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577506790123455, 2.57871, 2.57683, 81, 31.81871358024691, 31.8221, 31.816, 81, 1439.783, 1439.859, 1439.74, 81, -1.0874320987654318, -1.071, -1.0967, 81
2018-08-14 02:43:00, 4268.065, 4270.27, 4265.65, 4, 4276.155, 4278.36, 4273.74, 4, 8.09, 8.09, 8.09, 4, 11.26407500000001, 11.271, 11.26, 120, 1491.5444249999994, 1491.655, 1491.446, 120, 1003.6475000000004, 1003.66, 1003.64, 60, 6.0, 6.0, 6.0, 60, -1.4786666666666652, -1.47, -1.49, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.1947999999999999, 0.21, 0.15, 50, 0.20333333333333342, 0.3, 0.1, 30, 89.88666666666664, 90.3, 89.6, 30, 11876.0, 11909.0, 11843.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.498555057228286, -1.43788231437088, -1.57286071366644, 12, -0.4113333333333334, -0.41, -0.43, 60, -1.0709999999999995, -1.06, -1.08, 60, 0.6153135632183913, 0.617842, 0.607031, 522, 5.138005747126442, 5.158, 5.116, 522, -17.91540229885056, -15.46, -18.36, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5099725746209, 1006.52250837437, 1006.50245103528, 12, 1006.0, 1006.0, 1006.0, 60, 100.75, 101.2, 100.2, 12, -1.4729999999999992, -1.44, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.77999999999994, 101.2, 100.2, 30, , , , , 142.7498779296875, 152.1, 134.4, 600, 322.7498779296875, 332.1, 314.4, 600, 3.3988333333333323, 3.8, 2.9, 600, 142.77493286132812, 152.1, 134.6, 287, 322.7749328613281, 332.1, 314.6, 287, 148.833251953125, 148.996841430664, 148.631561279297, 12, 164.89999389648438, 164.9, 164.9, 12, 155.10000610351562, 155.1, 155.1, 12, 130.89999389648438, 130.9, 130.9, 12, 136.4710235595703, 144.4, 134.6, 12, 18.973310470581055, 28.1736317377594, 10.9091147626773, 287, 198.9733123779297, 208.173631737759, 190.909114762677, 287, 24.84482192993164, 25.0100631713867, 24.6528053283691, 12, 40.53797149658203, 40.53797356764201, 40.53797356764201, 12, 31.13166046142578, 31.1316602618793, 31.131660261879006, 12, 7.460574626922607, 7.460575163084997, 7.460575163084997, 12, 12.741229057312012, 20.484071416293006, 10.9091147626773, 12, 244.04330444335938, 360.0, 0.0, 599, 64.04330444335938, 360.0, 0.30000000000001137, 599, 0.3574290484140238, 1.2, 0.0, 599, 3.3954703832752577, 3.8, 2.9, 287, 3.70830394240121, 3.72953674677808, 3.68682926829264, 12, 3.3854387076338313, 3.74, 3.01, 287, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.108333333333333, 4.4, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4702470289027763, 3.88031553049481, 2.97382151652595, 287, 3.7883290291391454, 3.80965034753434, 3.76695726652427, 12, 3.460263226866428, 3.81602285985045, 3.08421829723903, 287, 4.575510932027931, 4.57551093202793, 4.57551093202793, 12, 4.687242697012691, 4.68724269701269, 4.68724269701269, 12, 4.169529230624153, 4.28070989968102, 4.08651635681275, 12, 2.38014883338327, 2.38014883338327, 2.38014883338327, 12, 2.444, 2.444, 2.444, 1, , , , , 211.3730010986328, 213.445, 209.485, 60, , , , , 24226.166666666668, 24257.0, 24158.0, 60, 235.26307678222656, 235.4, 235.2, 539, 8936.227566208332, 8936.2288397, 8936.2262972, 60, 89.60379277013887, 89.603813995, 89.60377162, 60, 3925.2770278750017, 3925.3894969, 3925.1642431, 60, 39.42128379791668, 39.4231582816667, 39.4194040516667, 60, , , , , , , , , 211.63916015625, 212.79, 210.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 24226.168550000028, 24257.66, 24157.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.692138671875, 234.72, 234.66, 601, 234.692138671875, 234.72, 234.66, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, -0.0, 600, 3.016550000000012, 3.22, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.228976554996, 8936.230255, 8936.227685, 600, 89.60381627591667, 89.6038375833333, 89.60379475, 600, 3925.3602361366634, 3925.476919, 3925.243853, 600, 39.422670602277805, 39.4246153166667, 39.4207308833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.42530000000000084, 0.43, 0.42, 600, 8.33333333333332e-05, 0.04, -0.04, 600, -0.03493333333333319, -0.03, -0.04, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.10499168053244586, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30066666666666847, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0018000000000000008, 0.04, -0.04, 600, 0.18172166666666667, 0.1927, 0.1717, 60, , , , , , , , , , , , , , , , , 0.33655500000000005, 0.3568, 0.318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577577068965518, 2.57913, 2.57701, 58, 31.819599999999994, 31.8238, 31.8173, 58, 1439.7843620689657, 1439.875, 1439.75, 58, -1.087377586206896, -1.0687, -1.0949, 58
2018-08-14 02:44:00, 4275.921666666667, 4322.37, 4265.6, 6, 4284.008333333333, 4330.45, 4273.7, 6, 8.086666666666666, 8.1, 8.08, 6, 11.277141666666662, 11.282, 11.271, 120, 1491.588283333333, 1491.655, 1491.557, 120, 1003.6450000000006, 1003.65, 1003.64, 60, 6.0, 6.0, 6.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.16079999999999997, 0.18, 0.12, 50, 0.053333333333333344, 0.1, 0.0, 30, 89.96333333333332, 90.3, 89.8, 30, 229.0, 229.0, 229.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4468678869822533, -1.41102898481341, -1.49173078852459, 12, -0.4166666666666667, -0.41, -0.43, 60, -1.0789999999999993, -1.06, -1.09, 60, 0.6196300134099617, 0.624727, 0.617592, 522, 5.139051724137932, 5.158, 5.116, 522, -17.875172413793084, -17.53, -17.95, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5083008299949, 1006.51247944636, 1006.50245084583, 12, 1006.0, 1006.0, 1006.0, 60, 101.13333333333334, 101.4, 100.8, 12, -1.4609999999999992, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 29, 101.11724137931034, 101.4, 100.7, 29, , , , , 144.98867797851562, 150.5, 141.2, 600, 324.9886779785156, 330.5, 321.2, 600, 3.6733333333333418, 3.9, 3.3, 600, 144.98590087890625, 150.5, 141.2, 287, 324.98590087890625, 330.5, 321.2, 287, 148.498291015625, 148.655502319336, 148.256774902344, 12, 164.89999389648438, 164.9, 164.9, 12, 154.2750701904297, 155.1, 152.1, 12, 130.89999389648438, 130.9, 130.9, 12, 134.60000610351562, 134.60000000000002, 134.6, 12, 21.0498104095459, 26.3889526988106, 17.2730000174082, 287, 201.0498046875, 206.388952698811, 197.273000017408, 287, 24.5073299407959, 24.6823635101318, 24.244966506958, 12, 40.53797149658203, 40.53797356764201, 40.53797356764201, 12, 30.08626365661621, 31.1316602618793, 28.173631737758996, 12, 7.460574626922607, 7.460575163084997, 7.460575163084997, 12, 10.9091157913208, 10.9091147626773, 10.909114762677007, 12, 285.3979187011719, 360.0, 0.0, 600, 105.39790344238281, 359.1, 0.8999999999999773, 600, 0.5644999999999977, 1.5, 0.0, 600, 3.671428571428578, 3.9, 3.3, 287, 3.6843886447157126, 3.68835831300103, 3.6788796102992, 12, 3.667478618942033, 3.9, 3.35, 287, 4.488333333333334, 4.49, 4.47, 12, 4.591666666666668, 4.6, 4.5, 12, 3.9583333333333326, 4.0, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7478002249741844, 3.97939360920693, 3.37348896742936, 287, 3.7641467666970585, 3.76813717514767, 3.75770595010318, 12, 3.743731296469439, 3.9755669762282, 3.42445344025779, 287, 4.573903931579679, 4.57551093202793, 4.5562269266489, 12, 4.678938164260422, 4.68724269701269, 4.58758830398547, 12, 4.041196537411539, 4.08651635681275, 3.97791609513132, 12, 2.38014883338327, 2.38014883338327, 2.38014883338327, 12, , , , , , , , , 211.1197967529297, 214.049, 209.19, 60, , , , , 24326.166666666668, 24357.0, 24258.0, 60, 235.24462890625, 235.4, 235.2, 540, 8936.224984108332, 8936.2262543, 8936.2237297, 60, 89.60374973513889, 89.603770905, 89.6037288283333, 60, 3925.0477975566687, 3925.160269, 3924.9375854, 60, 39.41746329261111, 39.4193378166667, 39.4156264233333, 60, , , , , , , , , 211.382080078125, 212.87, 210.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 24326.17663333338, 24357.66, 24257.76, 600, 0.5906666666666777, 0.6, 0.5, 1200, 234.68551635742188, 234.7, 234.66, 600, 234.685546875, 234.7, 234.66, 601, 0.0, 0.0, 0.0, 601, -0.003727121464226283, 0.01, -0.01, 601, 3.482133333333341, 4.05, 3.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.22639838667, 8936.227681, 8936.225096, 600, 89.60377330644448, 89.6037946833333, 89.6037516, 600, 3925.131485659997, 3925.243477, 3925.015644, 600, 39.418858094333316, 39.4207246166667, 39.4169274, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2906666666666473, 1.3, 1.2, 1200, 0.42630615640599057, 0.43, 0.42, 601, 0.00021630615640598998, 0.03, -0.04, 601, -0.03470881863560707, -0.03, -0.04, 601, 0.0003327787021630616, 0.04, -0.04, 601, -0.022833333333333324, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1906666666666803, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0002163061564059903, 0.04, -0.04, 601, 0.18064, 0.1917, 0.172, 60, , , , , , , , , , , , , , , , , 0.3345366666666667, 0.3551, 0.3186, 60, -0.017333333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777472413793103, 2.57899, 2.57694, 58, 31.81892586206897, 31.8221, 31.814, 58, 1439.7968448275865, 1439.879, 1439.747, 58, -1.0845637931034482, -1.0667, -1.095, 58
2018-08-14 02:45:00, 4278.17, 4339.3, 4264.14, 7, 4286.262857142858, 4347.4, 4272.23, 7, 8.092857142857143, 8.1, 8.08, 7, 11.293624999999984, 11.305, 11.275, 120, 1491.6440249999998, 1491.718, 1491.57, 120, 1003.659833333334, 1003.67, 1003.65, 60, 6.0, 6.0, 6.0, 60, -1.4993333333333334, -1.49, -1.5, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.09719999999999991, 0.12, 0.06, 50, -0.07000000000000002, -0.0, -0.1, 30, 90.14000000000004, 90.4, 89.9, 30, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, 11892.5, 11909.0, 11876.0, 2, 180.0, 229.0, 131.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5729037781060835, -1.50522258149351, -1.61358774136556, 12, -0.4239999999999998, -0.41, -0.43, 60, -1.0826666666666667, -1.08, -1.09, 60, 0.6257186238003839, 0.628807, 0.618274, 521, 5.138975047984648, 5.158, 5.116, 521, -17.85013435700574, -15.46, -18.36, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5225075809957, 1006.53253600892, 1006.51247912624, 12, 1006.0, 1006.0, 1006.0, 60, 100.2, 100.7, 99.9, 12, -1.4574999999999987, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.19666666666667, 100.7, 99.8, 30, , , , , 144.72532653808594, 150.1, 135.1, 600, 324.725341796875, 330.1, 315.1, 600, 3.617333333333322, 4.1, 2.8, 600, 144.74685668945312, 150.1, 135.1, 287, 324.7468566894531, 330.1, 315.1, 287, 147.49649047851562, 148.17219543457, 146.945678710938, 12, 163.2837677001953, 164.9, 159.9, 12, 150.5, 150.5, 150.5, 12, 130.89999389648438, 130.9, 130.9, 12, 135.3083038330078, 137.10000000000002, 134.60000000000002, 12, 20.8264217376709, 25.9886029615126, 11.6174727570781, 287, 200.826416015625, 205.988602961513, 191.617472757078, 287, 23.502717971801758, 24.1584434509277, 22.9678077697754, 12, 38.970035552978516, 40.53797356764201, 35.6886146814568, 12, 26.388952255249023, 26.3889526988106, 26.3889526988106, 12, 7.460574626922607, 7.46057516308514, 7.460575163084997, 12, 11.783391952514648, 13.3214912364343, 10.9091147626773, 12, 238.31744384765625, 357.7, 0.0, 600, 58.31744384765625, 316.2, 12.399999999999977, 600, 0.5018333333333319, 1.2, 0.0, 600, 3.620209059233454, 4.0, 2.8, 287, 3.65514933721964, 3.67643578141314, 3.64105153203342, 12, 3.626522014570797, 3.95, 2.93, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.408333333333332, 4.5, 4.4, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6958061137821945, 4.08014048576073, 2.87038997488081, 287, 3.7333728324603825, 3.75393223273584, 3.71969927152137, 12, 3.702243914031971, 4.02857999011019, 2.99874088825291, 287, 4.48020561758971, 4.48020561758971, 4.48020561758971, 12, 4.48260440513125, 4.48950550922972, 4.48197703203139, 12, 4.079379162880213, 4.08014048576073, 4.07877274276518, 12, 2.38014883338327, 2.38014883338327, 2.38014883338327, 12, , , , , , , , , 210.75550842285156, 213.989, 207.22, 60, , , , , 24426.166666666668, 24457.0, 24358.0, 60, 235.24407958984375, 235.4, 235.2, 540, 8936.222437635, 8936.2236868, 8936.2211994, 60, 89.60370729391668, 89.6037281133333, 89.6036866566667, 60, 3924.8255342033344, 3924.9339659, 3924.7181366, 60, 39.41375890338889, 39.4155660983333, 39.4119689433333, 60, , , , , , , , , 210.98585510253906, 211.74, 210.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 24426.176666666717, 24457.66, 24357.76, 600, 0.5, 0.5, 0.5, 1200, 234.68089294433594, 234.7, 234.65, 600, 234.6808624267578, 234.7, 234.65, 599, 0.0, 0.0, 0.0, 600, 0.0018363939899833067, 0.01, -0.01, 599, 3.945133333333333, 4.1, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.223813438337, 8936.225092, 8936.22254, 600, 89.60373022397212, 89.6037515333333, 89.603709, 600, 3924.904546293329, 3925.015277, 3924.794314, 600, 39.41507577155556, 39.4169212833333, 39.4132385666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2243333333333375, 1.3, 1.2, 1200, 0.425859766277129, 0.43, 0.42, 599, -3.3388981636059676e-05, 0.04, -0.05, 599, -0.032988313856427295, -0.03, -0.04, 599, -0.00038397328881469136, 0.04, -0.04, 599, -0.025000000000000012, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.00038397328881469077, 0.05, -0.04, 599, 0.17928500000000003, 0.193, 0.1686, 60, , , , , , , , , , , , , , , , , 0.33203500000000014, 0.3574, 0.3123, 60, -0.04066666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777689473684213, 2.57862, 2.57714, 57, 31.820577192982462, 31.8248, 31.8177, 57, 1439.79301754386, 1439.843, 1439.754, 57, -1.0858491228070173, -1.0755, -1.0942, 57
2018-08-14 02:46:00, 4277.106, 4322.01, 4265.11, 5, 4285.194, 4330.1, 4273.2, 5, 8.088, 8.09, 8.08, 5, 11.302649999999993, 11.32, 11.288, 120, 1491.736275, 1491.806, 1491.678, 120, 1003.6689999999987, 1003.67, 1003.66, 60, 6.0, 6.0, 6.0, 60, -1.4826666666666648, -1.46, -1.5, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.06439999999999999, 0.11, 0.03, 50, -0.03333333333333333, -0.0, -0.1, 30, 90.13000000000001, 90.4, 89.8, 30, 196.0, 196.0, 196.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.472698444071945, -1.38422269142012, -1.532241933313, 12, -0.42899999999999977, -0.41, -0.43, 60, -1.0895000000000015, -1.08, -1.11, 60, 0.633560837164751, 0.637783, 0.628576, 522, 5.137764367816098, 5.158, 5.137, 522, -17.84218390804596, -17.53, -17.95, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 19799.0, 20000.0, 19598.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5317000739892, 1006.5325359035, 1006.52250740952, 12, 1006.0, 1006.0, 1006.0, 60, 100.94166666666666, 101.6, 100.5, 12, -1.4459999999999988, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.93666666666667, 101.7, 100.5, 30, , , , , 136.5177459716797, 144.8, 130.7, 600, 316.51776123046875, 324.8, 310.7, 600, 3.633666666666687, 4.1, 3.0, 600, 136.568603515625, 144.8, 130.9, 287, 316.568603515625, 324.8, 310.9, 287, 146.1746063232422, 146.843444824219, 145.330856323242, 11, 159.79090881347656, 159.9, 158.7, 11, 150.24545288085938, 150.5, 150.1, 11, 130.89999389648438, 130.9, 130.9, 11, 132.79092407226562, 135.10000000000002, 130.9, 11, 12.794352531433105, 20.9044337954561, 7.11705336150978, 287, 192.7943572998047, 200.904433795456, 187.11705336151, 287, 22.21326446533203, 22.8693237304688, 21.3669052124023, 11, 35.556190490722656, 35.6886146814568, 34.2318560856967, 11, 26.134183883666992, 26.3889526988106, 25.9886029615126, 11, 7.3135199546813965, 7.46057516308514, 7.11705336150978, 11, 9.134157180786133, 11.6174727570781, 7.11705336150978, 11, 327.5776672363281, 360.0, 0.0, 600, 147.57766723632812, 356.3, 2.6000000000000227, 600, 0.41183333333333316, 0.9, 0.0, 600, 3.6303135888501696, 4.1, 3.0, 287, 3.628115181479306, 3.63820459290187, 3.62267826086956, 11, 3.6226259106746874, 4.05, 3.08, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.009090909090909, 4.1, 4.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.6981948648035643, 4.16816709759194, 3.07052081389474, 287, 3.7058537743801483, 3.71552029478046, 3.70114774913355, 11, 3.690596481522292, 4.11621960081895, 3.15260332927499, 287, 4.48020561758971, 4.48020561758971, 4.48020561758971, 11, 4.481977032031389, 4.48197703203139, 4.48197703203139, 11, 4.088142905018113, 4.16816709759194, 4.08014048576073, 11, 2.38014883338327, 2.38014883338327, 2.38014883338327, 11, , , , , , , , , 211.06846618652344, 214.332, 207.217, 60, , , , , 24526.166666666668, 24557.0, 24458.0, 60, 235.2322235107422, 235.4, 235.2, 540, 8936.219910613338, 8936.2211583, 8936.2186656, 60, 89.60366517688891, 89.6036859716667, 89.6036444266667, 60, 3924.6055579783333, 3924.7145077, 3924.4964256, 60, 39.41009263297223, 39.4119084616667, 39.40827376, 60, , , , , , , , , 211.0946044921875, 212.27, 209.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 24526.176666666717, 24557.66, 24457.76, 600, 0.5260000000000059, 0.6, 0.5, 1200, 234.68408203125, 234.71, 234.65, 600, 234.68411254882812, 234.71, 234.65, 601, 0.0, 0.0, 0.0, 600, -0.0017637271214642274, 0.0, -0.01, 601, 3.6791999999999945, 4.06, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.22127930667, 8936.222536, 8936.220047, 600, 89.60368798844443, 89.6037089333333, 89.60366745, 600, 3924.6873917216635, 3924.793961, 3924.5864, 600, 39.41145652869444, 39.4132326833333, 39.4097733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4260399334442613, 0.43, 0.42, 601, 1.6638935108152856e-05, 0.04, -0.04, 601, -0.031946755407653675, -0.03, -0.04, 601, 4.9916805324459253e-05, 0.04, -0.04, 601, -0.018500000000000013, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1260000000000234, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0002828618968386026, 0.04, -0.04, 601, 0.18057, 0.1899, 0.1682, 60, , , , , , , , , , , , , , , , , 0.3344133333333335, 0.3517, 0.3115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775829310344838, 2.57829, 2.57704, 58, 31.81936206896552, 31.8221, 31.817, 58, 1439.7854137931035, 1439.826, 1439.757, 58, -1.087087931034483, -1.078, -1.0926, 58
2018-08-14 02:47:00, 4281.4, 4349.67, 4252.11, 5, 4289.486, 4357.75, 4260.19, 5, 8.085999999999999, 8.09, 8.08, 5, 11.316341666666665, 11.325, 11.308, 120, 1491.6280000000006, 1491.783, 1491.565, 120, 1003.6740983606551, 1003.68, 1003.67, 61, 6.0, 6.0, 6.0, 61, -1.4599999999999986, -1.46, -1.46, 61, -1.5999999999999999, -1.6, -1.6, 12, 0.10100000000000005, 0.12, 0.03, 50, 0.06666666666666668, 0.1, 0.0, 30, 90.50000000000001, 90.7, 90.2, 30, 229.0, 229.0, 229.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3675716937969833, -1.31741159269239, -1.45132667279142, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0970000000000009, -1.09, -1.11, 60, 0.6306857509578545, 0.636713, 0.628416, 522, 5.1375632183908095, 5.158, 5.137, 522, -17.76494252873562, -17.53, -17.95, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.5367140131484, 1006.54256407915, 1006.53253531428, 12, 1006.0, 1006.0, 1006.0, 61, 101.72499999999998, 102.1, 101.1, 12, -1.4824999999999995, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.72666666666666, 102.1, 101.0, 30, , , , , 137.57308959960938, 148.8, 131.0, 600, 317.5730895996094, 328.8, 311.0, 600, 3.682999999999992, 4.0, 3.1, 600, 137.5662384033203, 148.6, 131.0, 287, 317.5662536621094, 328.6, 311.0, 287, 144.6055145263672, 145.129272460938, 144.257659912109, 12, 157.5, 157.5, 157.5, 12, 149.77500915527344, 150.1, 148.6, 12, 130.89999389648438, 130.9, 130.9, 12, 130.89999389648438, 130.9, 130.9, 12, 13.769596099853516, 24.6488590856193, 7.3064336740343, 287, 193.76959228515625, 204.648859085619, 187.306433674034, 287, 20.67961311340332, 21.1843070983887, 20.3371047973633, 12, 33.23545455932617, 33.235454082421, 33.235454082421, 12, 25.65532684326172, 25.9886029615126, 24.648859085618994, 12, 7.117053508758545, 7.1170533615099885, 7.1170533615099885, 12, 7.117053508758545, 7.1170533615099885, 7.11705336150978, 12, 319.51141357421875, 360.0, 1.7, 601, 139.5113983154297, 244.4, 1.3999999999999773, 601, 0.6515806988352743, 1.1, 0.1, 601, 3.6853658536585376, 4.0, 3.1, 287, 3.6629251385211656, 3.69209334726575, 3.63791782729803, 12, 3.693633207070708, 4.0, 3.18, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3833333333333337, 2.8, 2.3, 12, 3.754183350420216, 4.06661408293684, 3.1711955517635, 287, 3.740841379969806, 3.76969864763504, 3.71554863185016, 12, 3.762404842082412, 4.06338327193785, 3.25132572995913, 288, 4.48020561758971, 4.48020561758971, 4.48020561758971, 12, 4.481977032031389, 4.48197703203139, 4.48197703203139, 12, 4.16816709759194, 4.16816709759194, 4.16816709759194, 12, 2.4779576978235425, 2.87038997488081, 2.38014883338327, 12, , , , , , , , , 210.6331024169922, 213.016, 208.823, 60, , , , , 24626.166666666668, 24657.0, 24558.0, 60, 235.2452850341797, 235.4, 235.2, 541, 8936.21735629333, 8936.218624, 8936.216088, 60, 89.60362260488887, 89.6036437333333, 89.6036014666667, 60, 3924.383938531668, 3924.4927366, 3924.2749712, 60, 39.406398975527765, 39.4082122766667, 39.4045828533333, 60, , , , , , , , , 210.77438354492188, 212.35, 209.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 24626.176666666717, 24657.66, 24557.76, 600, 0.5339999999999986, 0.6, 0.5, 1200, 234.65101623535156, 234.69, 234.61, 600, 234.65109252929688, 234.69, 234.61, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, 0.0, -0.01, 599, 3.2665666666666544, 3.63, 2.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.218733123329, 8936.220042, 8936.21742, 600, 89.60364555205557, 89.6036673666667, 89.6036236666667, 600, 3924.474773059999, 3924.586026, 3924.363938, 600, 39.40791288433335, 39.4097671, 39.4060656333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42584307178631126, 0.43, 0.42, 599, -0.000868113522537563, 0.04, -0.04, 599, -0.033205342237061695, -0.03, -0.04, 599, 0.0003839732888146911, 0.04, -0.04, 599, -0.01966666666666669, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1339999999999832, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00036727879799666106, 0.03, -0.04, 599, 0.18030833333333326, 0.1894, 0.1696, 60, , , , , , , , , , , , , , , , , 0.33393333333333336, 0.3508, 0.3141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577853793103448, 2.57851, 2.5774, 58, 31.81841379310345, 31.821, 31.8162, 58, 1439.8048103448277, 1439.845, 1439.776, 58, -1.0827275862068964, -1.0741, -1.0888, 58
2018-08-14 02:48:00, 4297.316666666667, 4477.9, 4234.57, 6, 4305.415, 4486.0, 4242.67, 6, 8.098333333333334, 8.1, 8.09, 6, 11.305991666666664, 11.313, 11.301, 120, 1491.6420416666674, 1491.692, 1491.576, 120, 1003.6663333333331, 1003.67, 1003.65, 60, 6.0, 6.0, 6.0, 60, -1.4124999999999979, -1.41, -1.46, 60, -1.55, -1.5, -1.6, 12, -0.006200000000000001, 0.03, -0.05, 50, 0.17931034482758623, 0.2, 0.1, 29, 89.83448275862071, 90.1, 89.6, 29, 229.0, 229.0, 229.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4147656986767843, -1.27065049368429, -1.50522258149351, 12, -0.4286666666666665, -0.41, -0.43, 60, -1.1053333333333333, -1.09, -1.11, 60, 0.6451265182341649, 0.648683, 0.636196, 521, 5.137362763915553, 5.158, 5.137, 521, -17.73637236084452, -17.53, -17.95, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.528913250685, 1006.53253528559, 1006.51191994308, 12, 1006.0, 1006.0, 1006.0, 60, 101.0, 101.7, 100.7, 12, -1.4459999999999982, -1.41, -1.47, 60, -1.55, -1.5, -1.6, 30, 101.02, 101.8, 100.7, 30, , , , , 137.26397705078125, 144.1, 124.4, 599, 317.26397705078125, 324.1, 304.4, 599, 3.294323873121868, 4.1, 2.3, 599, 137.2754669189453, 144.1, 124.4, 286, 317.2754821777344, 324.1, 304.4, 286, 143.75074768066406, 144.183975219727, 143.408905029297, 12, 155.69993591308594, 157.5, 155.1, 12, 148.60000610351562, 148.6, 148.6, 12, 126.56562805175781, 130.9, 124.4, 12, 126.56562805175781, 130.9, 124.4, 12, 13.613612174987793, 20.4066784135415, 1.35588329967459, 286, 193.61361694335938, 200.406678413542, 181.355883299675, 286, 19.84330940246582, 20.2562389373779, 19.53196144104, 12, 31.657564163208008, 33.235454082421, 31.131660261879006, 12, 24.64885902404785, 24.648859085618994, 24.648859085618994, 12, 3.2755534648895264, 7.1170533615099885, 1.355883299675014, 12, 3.2755534648895264, 7.1170533615099885, 1.355883299675014, 12, 357.9697265625, 360.0, 1.1, 599, 177.96974182128906, 283.8, 125.80000000000001, 599, 0.7692821368948245, 1.3, 0.2, 599, 3.2937062937062933, 4.1, 2.3, 286, 3.6727541688069487, 3.6930734423947, 3.65584958217271, 12, 3.285174825174825, 4.09, 2.44, 286, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.4666666666666672, 2.8, 2.3, 12, 3.361873899122185, 4.16893533567858, 2.35337367698482, 286, 3.748074790195522, 3.76907604240206, 3.73034316656538, 12, 3.353398469897295, 4.15806123495298, 2.49810577496993, 286, 4.48020561758971, 4.48020561758971, 4.48020561758971, 12, 4.481977032031389, 4.48197703203139, 4.48197703203139, 12, 4.168295137273048, 4.16893533567858, 4.16816709759194, 12, 2.52571244295015, 2.87038997488081, 2.35337367698482, 12, , , , , 2.686, 2.686, 2.686, 1, 210.0924530029297, 212.715, 207.269, 60, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 235.24972534179688, 235.4, 235.2, 539, 8936.214769011665, 8936.2160295, 8936.2135066, 60, 89.60357948352774, 89.6036004916667, 89.6035584433333, 60, 3924.165812281667, 3924.2722991, 3924.0600411, 60, 39.40276353802777, 39.4045383183333, 39.401000685, 60, , , , , , , , , 210.13917541503906, 211.24, 208.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 24726.124507512563, 24757.57, 24657.76, 599, 0.5, 0.5, 0.5, 1196, 234.6320037841797, 234.67, 234.59, 598, 234.63197326660156, 234.67, 234.59, 599, 0.0, 0.0, 0.0, 599, 0.008614357262103396, 0.01, 0.0, 599, 3.7180133555926598, 3.79, 3.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.216107175283, 8936.217416, 8936.214813, 599, 89.60360178625484, 89.6036236, 89.6035802166667, 599, 3924.2583791418997, 3924.363574, 3924.154231, 599, 39.40430631903171, 39.4060595666667, 39.4025705166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.4255258764607679, 0.43, 0.42, 599, 0.0002838063439065107, 0.03, -0.04, 599, -0.03243739565943205, -0.03, -0.04, 599, 0.0013856427378964949, 0.04, -0.04, 599, -0.0011705685618729012, 2.2, -3.1, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1023411371237413, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.00010016694490818025, 0.04, -0.05, 599, 0.17926, 0.1863, 0.173, 60, , , , , , , , , , , , , , , , , 0.3319833333333332, 0.345, 0.3204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779089743589743, 2.57829, 2.57732, 39, 31.81825128205129, 31.8203, 31.8167, 39, 1439.8087435897432, 1439.831, 1439.774, 39, -1.0818564102564103, -1.0771, -1.0893, 39
2018-08-14 02:49:00, 4269.0975, 4270.93, 4266.67, 4, 4277.1825, 4279.03, 4274.75, 4, 8.084999999999999, 8.1, 8.08, 4, 11.314825000000015, 11.319, 11.31, 120, 1491.681166666667, 1491.72, 1491.662, 120, 1003.6510000000004, 1003.66, 1003.62, 60, 6.0, 6.0, 6.0, 60, -1.4055000000000004, -1.4, -1.41, 60, -1.5916666666666668, -1.5, -1.6, 12, -0.05860000000000003, -0.03, -0.09, 50, 0.06896551724137934, 0.2, 0.0, 29, 89.61034482758619, 89.9, 89.3, 29, 245.5, 262.0, 229.0, 4, 327.5, 360.0, 295.0, 4, 11876.0, 11876.0, 11876.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3850192361691274, -1.24389264018396, -1.55930912305297, 12, -0.4286666666666665, -0.41, -0.43, 60, -1.1056666666666666, -1.09, -1.11, 60, 0.6515071494252875, 0.654413, 0.646927, 522, 5.13772413793104, 5.158, 5.137, 522, -17.699770114942527, -17.53, -17.95, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5124312640149, 1006.52250635892, 1006.48239219577, 12, 1006.0, 1006.0, 1006.0, 60, 101.53333333333332, 102.1, 100.3, 12, -1.439499999999999, -1.41, -1.47, 60, -1.5933333333333342, -1.5, -1.6, 30, 101.49333333333333, 102.1, 100.2, 30, , , , , 139.73712158203125, 148.2, 132.1, 600, 319.73712158203125, 328.2, 312.1, 600, 3.764500000000012, 4.1, 3.3, 600, 139.7263946533203, 148.2, 132.1, 287, 319.7264099121094, 328.2, 312.1, 287, 143.0399627685547, 143.395324707031, 142.824066162109, 12, 155.10000610351562, 155.1, 155.1, 12, 148.18348693847656, 148.6, 144.8, 12, 124.4000015258789, 124.4, 124.4, 12, 124.4000015258789, 124.4, 124.4, 12, 15.854659080505371, 24.2380440004391, 8.29510057609182, 287, 195.8546600341797, 204.238044000439, 188.295100576092, 287, 19.148937225341797, 19.5117530822754, 18.9260730743408, 12, 31.13166046142578, 31.131660261879006, 31.131660261879006, 12, 24.229248046875, 24.648859085618994, 20.84404397887201, 12, 1.355883240699768, 1.355883299675014, 1.355883299675014, 12, 1.355883240699768, 1.355883299675014, 1.355883299675014, 12, 340.516845703125, 360.0, 0.0, 601, 160.516845703125, 338.4, 4.300000000000011, 601, 0.6735440931780361, 1.5, 0.0, 601, 3.764808362369338, 4.1, 3.3, 287, 3.6567000248465624, 3.65788374521406, 3.65508356545961, 12, 3.7705479885967703, 4.04, 3.42, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.835287222522338, 4.1690656537833, 3.37006515323772, 287, 3.7307803276669866, 3.73184294351056, 3.72926688273706, 12, 3.841013919001588, 4.10687471225659, 3.49208121018124, 287, 4.48020561758971, 4.48020561758971, 4.48020561758971, 12, 4.481977032031389, 4.48197703203139, 4.48197703203139, 12, 4.169033074257119, 4.1690656537833, 4.16893533567858, 12, 2.35337367698482, 2.35337367698482, 2.35337367698482, 12, , , , , , , , , 209.958251953125, 211.972, 206.766, 60, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 235.23524475097656, 235.4, 235.2, 542, 8936.212185223334, 8936.2134646, 8936.2109278, 60, 89.60353642038893, 89.6035577433333, 89.6035154633333, 60, 3923.9463936633333, 3924.0567101, 3923.8418983, 60, 39.39910656105556, 39.4009451683333, 39.3973649716667, 60, , , , , , , , , 210.07472229003906, 211.41, 208.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 24826.018933333282, 24857.57, 24757.67, 600, 0.5008319467554079, 0.6, 0.5, 1202, 234.64584350585938, 234.69, 234.6, 601, 234.64584350585938, 234.69, 234.6, 601, 0.0, 0.0, 0.0, 601, -0.0046589018302828356, 0.01, -0.01, 601, 3.5311166666666782, 3.69, 3.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.213524758328, 8936.214809, 8936.212273, 600, 89.60355874597231, 89.60358015, 89.6035378833333, 600, 3924.04821214, 3924.153875, 3923.944485, 600, 39.40080353566668, 39.4025645833333, 39.39907475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3008319467553808, 1.4, 1.3, 1202, 0.4248585690515806, 0.43, 0.42, 601, 0.0004159733777038269, 0.04, -0.04, 601, -0.03364392678868528, -0.03, -0.04, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.016805324459234612, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445892e-05, 0.04, -0.04, 601, 0.1788716666666667, 0.1887, 0.169, 60, , , , , , , , , , , , , , , , , 0.3312833333333335, 0.3496, 0.3129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780265789473695, 2.57903, 2.57728, 76, 31.817617105263164, 31.821, 31.8147, 76, 1439.817842105263, 1439.878, 1439.771, 76, -1.079771052631579, -1.067, -1.0897, 76
2018-08-14 02:50:00, 4268.318333333333, 4271.82, 4259.05, 6, 4276.415, 4279.92, 4267.15, 6, 8.096666666666668, 8.1, 8.08, 6, 11.318999999999983, 11.322, 11.314, 120, 1491.6845000000008, 1491.715, 1491.66, 120, 1003.6416666666662, 1003.65, 1003.63, 60, 6.0, 6.0, 6.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.5833333333333333, -1.5, -1.6, 12, -0.07219999999999999, -0.02, -0.11, 50, 0.01, 0.1, -0.1, 30, 89.9433333333333, 90.2, 89.8, 30, 262.0, 262.0, 262.0, 4, 311.5, 328.0, 295.0, 4, 11843.5, 11876.0, 11811.0, 2, 246.0, 328.0, 164.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5483149727652714, -1.41866011814284, -1.61358774136556, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.110166666666666, -1.09, -1.12, 60, 0.6478338126195028, 0.65383, 0.644107, 523, 5.1378432122371, 5.158, 5.137, 523, -17.691414913957924, -17.53, -17.95, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5031916258799, 1006.51247759725, 1006.49242039505, 12, 1006.0, 1006.0, 1006.0, 60, 100.25833333333333, 100.6, 99.9, 12, -1.415499999999998, -1.41, -1.44, 60, -1.5793103448275867, -1.5, -1.6, 29, 100.26896551724136, 100.7, 99.9, 29, , , , , 136.53131103515625, 145.0, 126.3, 601, 316.53131103515625, 325.0, 306.3, 601, 3.1559068219634048, 3.6, 2.2, 601, 136.5155029296875, 145.0, 126.3, 288, 316.5155029296875, 325.0, 306.3, 288, 142.48733520507812, 142.78742980957, 141.98567199707, 11, 155.10000610351562, 155.1, 155.1, 11, 148.1999969482422, 148.2, 148.2, 11, 124.4000015258789, 124.4, 124.4, 11, 126.80854034423828, 131.8, 124.4, 11, 12.879648208618164, 21.2314032738738, 2.72597317437992, 288, 192.87965393066406, 201.231403273874, 182.72597317438, 288, 18.614551544189453, 18.9198589324951, 18.1163673400879, 11, 31.13165855407715, 31.131660261879006, 31.131660261879006, 11, 24.2380428314209, 24.2380440004391, 24.238044000439004, 11, 1.355883240699768, 1.355883299675014, 1.355883299675014, 11, 3.463442087173462, 8.295100576092011, 1.355883299675014, 11, 335.39202880859375, 360.0, 0.0, 599, 155.3920440673828, 269.1, 39.89999999999998, 599, 0.42570951585976563, 1.0, 0.0, 599, 3.1597222222222228, 3.6, 2.2, 288, 3.63111392897259, 3.65151620773789, 3.59954703832752, 11, 3.163120050681027, 3.55, 2.34, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.2265364199165214, 3.67299551320538, 2.27170990121573, 288, 3.704367183220147, 3.72589364170672, 3.67235543207981, 11, 3.229847839274669, 3.62036782588216, 2.4113446960803, 287, 4.48020561758971, 4.48020561758971, 4.48020561758971, 11, 4.481977032031389, 4.48197703203139, 4.48197703203139, 11, 4.1690656537833, 4.1690656537833, 4.1690656537833, 11, 2.35337367698482, 2.35337367698482, 2.35337367698482, 11, , , , , , , , , 209.38088989257812, 212.398, 207.293, 60, , , , , 24926.166666666668, 24957.0, 24858.0, 60, 235.2337646484375, 235.4, 235.2, 539, 8936.209625335, 8936.2108852, 8936.2083737, 60, 89.60349375558333, 89.6035147533333, 89.603472895, 60, 3923.7342969866654, 3923.8381929, 3923.6322721, 60, 39.39557161644445, 39.397303215, 39.3938712016667, 60, , , , , , , , , 209.47833251953125, 211.13, 208.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 24926.072662229566, 24957.67, 24857.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.6741485595703, 234.71, 234.65, 600, 234.6741485595703, 234.71, 234.65, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, -0.0, 600, 3.084908485856902, 3.31, 2.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.211036221299, 8936.212275, 8936.209753, 601, 89.60351727035504, 89.6035379166667, 89.6034958833333, 601, 3923.8399073960027, 3923.944127, 3923.735154, 601, 39.39733178993345, 39.3990687833333, 39.3955859, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.4247166666666662, 0.43, 0.42, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.03363333333333314, -0.03, -0.04, 600, 0.0008000000000000004, 0.03, -0.03, 600, 0.06299999999999993, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2841666666666383, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.05, -0.04, 600, 0.17775000000000005, 0.186, 0.172, 60, , , , , , , , , , , , , , , , , 0.32919333333333334, 0.3444, 0.3185, 60, -0.007796610169491528, -0.0, -0.04, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57778775862069, 2.57848, 2.57725, 58, 31.819251724137935, 31.8214, 31.8167, 58, 1439.7983275862068, 1439.84, 1439.766, 58, -1.0843603448275858, -1.0757, -1.0911, 58
2018-08-14 02:51:00, 4270.5633333333335, 4277.56, 4266.45, 6, 4278.65, 4285.65, 4274.53, 6, 8.086666666666666, 8.09, 8.08, 6, 11.325008333333338, 11.329, 11.32, 120, 1491.7033083333326, 1491.758, 1491.684, 120, 1003.6208333333324, 1003.65, 1003.45, 60, 6.0, 6.0, 6.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.55, -1.5, -1.6, 12, 0.022600000000000012, 0.06, -0.02, 50, 0.09000000000000004, 0.1, 0.0, 30, 90.77333333333334, 91.1, 90.2, 30, 262.0, 262.0, 262.0, 4, 327.5, 360.0, 295.0, 4, 11859.5, 11876.0, 11843.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3844950855898182, -1.32430680325109, -1.45132667279142, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.112833333333333, -1.11, -1.12, 60, 0.6531128946360153, 0.65991, 0.645063, 522, 5.137844827586213, 5.158, 5.137, 522, -17.683678160919538, -17.53, -17.95, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4837839464075, 1006.50189067516, 1006.3720777721, 12, 1006.0, 1006.0, 1006.0, 60, 101.22499999999998, 101.5, 100.7, 12, -1.4154999999999982, -1.38, -1.44, 60, -1.5466666666666673, -1.5, -1.6, 30, 101.22333333333334, 101.5, 100.7, 30, , , , , 137.45875549316406, 146.6, 130.5, 600, 317.458740234375, 326.6, 310.5, 600, 3.7208333333333328, 4.2, 3.0, 600, 137.49224853515625, 146.6, 130.5, 286, 317.49224853515625, 326.6, 310.5, 286, 141.4750213623047, 141.914901733398, 140.895095825195, 12, 155.10000610351562, 155.1, 155.1, 12, 148.06666564941406, 148.2, 147.39999999999998, 12, 124.4000015258789, 124.4, 124.4, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 13.661664009094238, 22.5226774139053, 7.09328240642732, 286, 193.6616668701172, 202.522677413905, 187.093282406427, 286, 17.618881225585938, 18.0503196716309, 17.0428428649902, 12, 31.13166046142578, 31.131660261879006, 31.131660261879006, 12, 23.956039428710938, 24.238044000439004, 22.522677413905, 12, 1.355883240699768, 1.355883299675014, 1.355883299675014, 12, 2.72597336769104, 2.7259731743799875, 2.72597317437992, 12, 1.2527612447738647, 360.0, 0.0, 600, 181.2527618408203, 342.5, 28.100000000000023, 600, 0.7001666666666662, 1.4, 0.0, 600, 3.7206293706293696, 4.2, 3.0, 286, 3.5711320321398907, 3.58832752613239, 3.5647754959972, 12, 3.711586949635732, 4.2, 3.09, 287, 4.1380303030303045, 4.4, 4.09, 12, 4.1416666666666675, 4.4, 4.1, 12, 4.058333333333334, 4.2, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.788793347721139, 4.26839788056526, 3.07114041295788, 286, 3.6426293520890507, 3.65920121206591, 3.63615381464257, 12, 3.7798979160348343, 4.2662033963636, 3.15605958932252, 287, 4.207757581859126, 4.48020561758971, 4.15806123495298, 12, 4.224652495279933, 4.48197703203139, 4.18296535282672, 12, 4.129685006199159, 4.26839788056526, 4.06934757120623, 12, 2.2717099012157296, 2.27170990121573, 2.27170990121573, 12, , , , , , , , , 208.96466064453125, 212.275, 205.707, 60, , , , , 25026.166666666668, 25057.0, 24958.0, 60, 235.22337341308594, 235.4, 235.2, 539, 8936.20706877, 8936.208331, 8936.2058048, 60, 89.60345114616669, 89.6034721833333, 89.60343008, 60, 3923.5280327699993, 3923.6287988, 3923.4275383, 60, 39.39213387949999, 39.3938133133333, 39.3904589716667, 60, , , , , , , , , 209.1804656982422, 210.33, 207.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 25026.134106844693, 25057.57, 24957.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.6883544921875, 234.73, 234.65, 600, 234.6883544921875, 234.73, 234.65, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, 0.0, -0.01, 600, 3.1442904841402304, 3.21, 3.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.208477143573, 8936.209749, 8936.20721, 599, 89.60347461905957, 89.6034958166667, 89.6034535, 599, 3923.63138149082, 3923.734802, 3923.526347, 599, 39.393856358180265, 39.3955800333333, 39.3921057833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.4250666666666668, 0.43, 0.42, 600, -0.00028333333333333335, 0.04, -0.03, 600, -0.03241666666666654, -0.03, -0.04, 600, 0.00025000000000000006, 0.03, -0.04, 600, 0.03333333333333333, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.04, -0.05, 600, 0.17865000000000003, 0.1874, 0.1738, 60, , , , , , , , , , , , , , , , , 0.33084833333333336, 0.347, 0.3219, 60, -0.07622950819672131, -0.0, -0.26, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780579310344827, 2.57883, 2.57732, 58, 31.81947931034483, 31.823, 31.8169, 58, 1439.8139827586206, 1439.858, 1439.77, 58, -1.0811241379310343, -1.0718, -1.0907, 58
2018-08-14 02:52:00, 4273.565, 4345.04, 4226.77, 6, 4281.6466666666665, 4353.12, 4234.86, 6, 8.081666666666665, 8.09, 8.08, 6, 11.326399999999982, 11.331, 11.322, 120, 1491.74645, 1491.799, 1491.72, 120, 1003.6296666666658, 1003.64, 1003.62, 60, 6.0, 6.0, 6.0, 60, -1.4090000000000003, -1.4, -1.42, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.09860000000000008, 0.14, 0.06, 50, 0.1344827586206897, 0.2, 0.1, 29, 89.9310344827586, 90.3, 89.5, 29, 245.5, 262.0, 229.0, 4, 360.0, 360.0, 360.0, 4, 11876.0, 11876.0, 11876.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5209977740601464, -1.46478285647572, -1.54576953715457, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.114666666666666, -1.11, -1.12, 60, 0.6635360095969292, 0.667151, 0.659164, 521, 5.137927063339735, 5.158, 5.137, 521, -17.654145873320527, -17.53, -17.95, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4924197649601, 1006.5024482722, 1006.482391365, 12, 1006.0, 1006.0, 1006.0, 60, 100.58333333333333, 101.0, 100.4, 12, -1.4519999999999988, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.58333333333334, 101.0, 100.4, 30, , , , , 135.58290100097656, 139.5, 129.0, 599, 315.5828857421875, 319.5, 309.0, 599, 3.7086811352253757, 4.2, 3.4, 599, 135.58116149902344, 139.5, 129.0, 288, 315.5811767578125, 319.5, 309.0, 288, 140.03018188476562, 140.747024536133, 139.376220703125, 12, 154.2750701904297, 155.1, 152.1, 12, 146.60000610351562, 146.6, 146.6, 12, 124.4000015258789, 124.4, 124.4, 12, 126.84158325195312, 129.0, 126.3, 12, 11.767372131347656, 15.8008455247333, 5.33152223285421, 288, 191.76736450195312, 195.800845524733, 185.331522232854, 288, 16.188243865966797, 16.8971519470215, 15.5506725311279, 12, 30.303667068481445, 31.131660261879006, 28.173631737758996, 12, 22.522676467895508, 22.522677413905, 22.522677413905, 12, 1.355883240699768, 1.355883299675014, 1.355883299675014, 12, 3.3772759437561035, 5.331522232854013, 2.7259731743799875, 12, 352.31591796875, 360.0, 0.0, 600, 172.31591796875, 353.2, 0.6000000000000227, 600, 0.3944999999999991, 1.2, 0.0, 600, 3.708680555555561, 4.2, 3.4, 288, 3.5616454963999105, 3.56665505226479, 3.55751132798884, 12, 3.7046948506039463, 4.11, 3.43, 286, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.773874420113499, 4.26693965528518, 3.46155683567515, 288, 3.632131503741695, 3.63734205214124, 3.62824423159606, 12, 3.76981772661487, 4.17510586948182, 3.4959100944171, 286, 4.2662033963636, 4.2662033963636, 4.2662033963636, 12, 4.26839788056526, 4.26839788056526, 4.26839788056526, 12, 4.26839788056526, 4.26839788056526, 4.26839788056526, 12, 2.2717099012157296, 2.27170990121573, 2.27170990121573, 12, , , , , , , , , 208.57679748535156, 211.278, 204.85, 60, , , , , 25126.166666666668, 25157.0, 25058.0, 60, 235.2202911376953, 235.4, 235.2, 542, 8936.204504461666, 8936.2057616, 8936.2032489, 60, 89.60340840769449, 89.60342936, 89.6033874816667, 60, 3923.326123663333, 3923.4241958, 3923.2273973, 60, 39.38876872772222, 39.3904032633333, 39.3871232883333, 60, , , , , , , , , 208.80703735351562, 210.26, 207.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 25126.072662229566, 25157.67, 25057.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.6871795654297, 234.71, 234.66, 600, 234.6871795654297, 234.71, 234.66, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999932, -0.0, -0.01, 600, 3.1430449251248094, 3.26, 3.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.205948918483, 8936.207206, 8936.204705, 601, 89.60343248197452, 89.6034534333333, 89.60341175, 601, 3923.4199672312793, 3923.526002, 3923.314417, 601, 39.39033278718803, 39.3921000333333, 39.3885736166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.42499999999999893, 0.43, 0.42, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.03134999999999985, -0.03, -0.04, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.0265, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.17620999999999987, 0.1838, 0.1688, 60, , , , , , , , , , , , , , , , , 0.32634166666666664, 0.3403, 0.3125, 60, -0.030500000000000013, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776540350877197, 2.57844, 2.57695, 57, 31.81858771929824, 31.8209, 31.8162, 57, 1439.7922105263158, 1439.84, 1439.749, 57, -1.0854333333333335, -1.075, -1.0945, 57
2018-08-14 02:53:00, 4268.8375, 4271.6, 4266.81, 4, 4276.9325, 4279.69, 4274.91, 4, 8.095, 8.1, 8.09, 4, 11.327408333333336, 11.335, 11.317, 120, 1491.8126333333337, 1491.837, 1491.774, 120, 1003.6218333333342, 1003.63, 1003.61, 60, 6.0, 6.0, 6.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -1.5833333333333333, -1.5, -1.6, 12, 0.031800000000000016, 0.09, 0.0, 50, -0.006666666666666666, 0.1, -0.1, 30, 89.87666666666668, 90.3, 89.4, 30, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5178217491980097, -1.41866011814284, -1.54576953715457, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.118166666666666, -1.11, -1.12, 60, 0.6698255153256699, 0.675419, 0.665976, 522, 5.137965517241383, 5.158, 5.137, 522, -17.627356321839073, -17.53, -17.95, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4848050423808, 1006.49241959096, 1006.47180421738, 12, 1006.0, 1006.0, 1006.0, 60, 100.4833333333333, 100.6, 100.4, 12, -1.4359999999999988, -1.41, -1.44, 60, -1.5866666666666671, -1.5, -1.6, 30, 100.4866666666667, 100.6, 100.4, 30, , , , , 134.2020721435547, 146.0, 122.0, 600, 314.2020568847656, 326.0, 302.0, 600, 3.4533333333333407, 4.0, 2.9, 600, 134.19747924804688, 146.0, 122.0, 286, 314.1974792480469, 326.0, 302.0, 286, 138.98550415039062, 139.286148071289, 138.485580444336, 12, 150.5, 150.5, 150.5, 12, 146.35000610351562, 146.6, 146.0, 12, 124.20004272460938, 124.4, 122.0, 12, 128.06773376464844, 129.0, 122.0, 12, 10.470856666564941, 359.946141640891, 0.339695234198523, 286, 190.47085571289062, 201.919769599868, 178.574705992136, 286, 15.171171188354492, 15.457257270813, 14.6843757629395, 12, 26.388952255249023, 26.38895269881101, 26.38895269881101, 12, 22.271467208862305, 22.522677413905, 21.919769599868005, 12, 1.1241880655288696, 358.574705992136, 1.355883299675014, 12, 4.443137168884277, 358.574705992136, 1.4164099045019896, 12, 306.81158447265625, 360.0, 0.0, 601, 126.81159973144531, 231.3, 7.399999999999977, 601, 0.5212978369384353, 1.1, 0.0, 601, 3.453146853146846, 4.0, 2.9, 286, 3.5740303302312406, 3.57734075878873, 3.56757227446882, 12, 3.4634969908140647, 3.97, 3.02, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5168743117237633, 4.06979796905456, 2.96355902202854, 286, 3.6443201239744867, 3.64810086516931, 3.63868389479631, 12, 3.5273130262694288, 4.03940688248268, 3.08241711394842, 287, 4.2662033963636, 4.2662033963636, 4.2662033963636, 12, 4.26839788056526, 4.26839788056526, 4.26839788056526, 12, 4.2680333242452395, 4.26839788056526, 4.26693965528518, 12, 2.2717099012157296, 2.27170990121573, 2.27170990121573, 12, 2.573, 2.573, 2.573, 1, , , , , 208.7074737548828, 211.752, 205.753, 60, , , , , 25226.166666666668, 25257.0, 25158.0, 60, 235.206298828125, 235.4, 235.2, 540, 8936.201950328335, 8936.2032049, 8936.2006841, 60, 89.60336583880556, 89.6033867483333, 89.603344735, 60, 3923.125260991667, 3923.2237893, 3923.0266913, 60, 39.38542101652779, 39.387063155, 39.3837781883333, 60, , , , , , , , , 208.92991638183594, 210.43, 207.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 25226.134106844693, 25257.57, 25157.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.69400024414062, 234.73, 234.68, 600, 234.69400024414062, 234.73, 234.68, 600, 0.0, 0.0, 0.0, 600, 0.00936666666666654, 0.01, 0.0, 600, 3.2407011686143807, 3.36, 3.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.203418232057, 8936.2047, 8936.202135, 599, 89.6033903038675, 89.6034116666667, 89.6033689166667, 599, 3923.212790889819, 3923.314077, 3923.113852, 599, 39.386879848163574, 39.38856795, 39.3852308666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.4241333333333316, 0.43, 0.42, 600, 0.00048333333333333377, 0.04, -0.04, 600, -0.03018333333333322, -0.03, -0.04, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.03133333333333335, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.17677999999999996, 0.1853, 0.1672, 60, , , , , , , , , , , , , , , , , 0.32739999999999997, 0.3432, 0.3097, 60, -0.017833333333333336, 0.08, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783115517241377, 2.57901, 2.57778, 58, 31.819622413793105, 31.8226, 31.8175, 58, 1439.828948275862, 1439.87, 1439.796, 58, -1.0780310344827584, -1.0689, -1.085, 58
2018-08-14 02:54:00, 4266.731666666667, 4271.6, 4261.04, 6, 4274.823333333334, 4279.69, 4269.13, 6, 8.091666666666667, 8.1, 8.09, 6, 11.331466666666673, 11.341, 11.306, 120, 1491.642891666667, 1491.817, 1491.391, 120, 1003.6086666666666, 1003.62, 1003.6, 60, 6.0, 6.0, 6.0, 60, -1.3915000000000004, -1.39, -1.42, 60, -1.5, -1.5, -1.5, 12, -0.004999999999999999, 0.03, -0.02, 50, -0.04, -0.0, -0.1, 30, 89.88000000000004, 90.3, 89.5, 30, 262.0, 262.0, 262.0, 4, 278.5, 295.0, 262.0, 4, 11876.0, 11876.0, 11876.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3883045681352701, -1.32430680325109, -1.41866011814284, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1204999999999994, -1.11, -1.14, 60, 0.6801302203065134, 0.684543, 0.675358, 522, 5.13768390804598, 5.158, 5.137, 522, -17.623371647509575, -16.7, -17.95, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4692968885424, 1006.47180416405, 1006.46177538166, 12, 1006.0, 1006.0, 1006.0, 60, 100.82499999999999, 101.3, 100.6, 12, -1.3924999999999996, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.81666666666666, 101.3, 100.5, 30, , , , , 127.54100036621094, 137.7, 118.4, 600, 307.5409851074219, 317.7, 298.4, 600, 3.192833333333339, 3.8, 2.6, 600, 127.56586456298828, 137.7, 118.6, 287, 307.56585693359375, 317.7, 298.6, 287, 137.62957763671875, 138.356262207031, 136.750869750977, 12, 150.26666259765625, 150.5, 150.1, 12, 146.0, 146.0, 146.0, 12, 118.61666870117188, 118.80000000000001, 118.6, 12, 118.61666870117188, 118.80000000000001, 118.60000000000002, 12, 4.038030624389648, 359.969320344502, 0.0284765214139141, 287, 184.03802490234375, 193.931060919266, 175.054852350484, 287, 13.830422401428223, 14.5432329177856, 12.9703397750854, 12, 26.131938934326172, 26.38895269881101, 25.98860296151301, 12, 21.919769287109375, 21.919769599868005, 21.919769599868005, 12, 355.1512451171875, 355.406912047383, 355.054852350484, 12, 355.1512451171875, 355.406912047383, 355.054852350484, 12, 321.6030578613281, 360.0, 0.0, 599, 141.6030731201172, 359.1, 4.600000000000023, 599, 0.6746243739565938, 1.4, 0.0, 599, 3.1954703832752576, 3.8, 2.6, 287, 3.546447624359485, 3.56859331476323, 3.52427725531171, 12, 3.203763066202095, 3.73, 2.63, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.116666666666668, 4.2, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.251139799234482, 3.86538271415486, 2.66521554461271, 287, 3.614148297740902, 3.63731296075486, 3.59044350340378, 12, 3.259631743299943, 3.79509625654501, 2.69501865983602, 287, 4.2662033963636, 4.2662033963636, 4.2662033963636, 12, 4.26839788056526, 4.26839788056526, 4.26839788056526, 12, 4.159671340027742, 4.26693965528518, 3.97108278601773, 12, 2.2717099012157296, 2.27170990121573, 2.27170990121573, 12, , , , , , , , , 208.50340270996094, 211.547, 204.72, 60, , , , , 25326.166666666668, 25357.0, 25258.0, 60, 235.20481872558594, 235.3, 235.2, 539, 8936.199390828337, 8936.2006415, 8936.1981253, 60, 89.60332318047222, 89.603344025, 89.6033020883333, 60, 3922.925476576667, 3923.0233044, 3922.8272005, 60, 39.38209127627777, 39.38372174, 39.3804533416667, 60, , , , , , , , , 208.64202880859375, 209.79, 206.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 25326.026250000035, 25357.58, 25257.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.67747497558594, 234.71, 234.65, 600, 234.67747497558594, 234.71, 234.65, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, 2.8418333333333368, 3.13, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.20085489001, 8936.202131, 8936.199564, 600, 89.60334758149992, 89.60336885, 89.6033260666667, 600, 3923.016853489999, 3923.113513, 3922.917515, 600, 39.38361422483333, 39.3852252166667, 39.3819585833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4233333333333299, 0.43, 0.42, 600, 1.214306433183765e-19, 0.04, -0.04, 600, -0.031099999999999916, -0.03, -0.04, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.043166666666666666, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.17578333333333332, 0.1873, 0.1678, 60, , , , , , , , , , , , , , , , , 0.32554333333333335, 0.3469, 0.3107, 60, 0.038499999999999965, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577647068965518, 2.57926, 2.57678, 58, 31.816613793103464, 31.8217, 31.8141, 58, 1439.797965517242, 1439.883, 1439.747, 58, -1.0836827586206892, -1.0662, -1.0945, 58
2018-08-14 02:55:00, 4270.452499999999, 4273.02, 4267.85, 4, 4278.5425, 4281.11, 4275.94, 4, 8.09, 8.09, 8.09, 4, 11.306308333333316, 11.313, 11.298, 120, 1491.6585083333334, 1491.765, 1491.489, 120, 1003.600499999999, 1003.61, 1003.59, 60, 6.0, 6.0, 6.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -1.4750000000000003, -1.4, -1.5, 12, 0.02060000000000001, 0.06, -0.02, 50, 0.12000000000000004, 0.2, 0.0, 30, 90.29333333333335, 90.9, 89.8, 30, 278.5, 295.0, 262.0, 4, 327.5, 360.0, 295.0, 4, 11876.0, 11876.0, 11876.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2892215102379334, -1.23761822261298, -1.33775030072786, 12, -0.4320338983050846, -0.43, -0.46, 59, -1.1340000000000003, -1.12, -1.14, 60, 0.6710753486590034, 0.675668, 0.668835, 522, 5.1378850574712684, 5.158, 5.137, 522, -17.612049808429113, -17.53, -18.36, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4624714271818, 1006.47180384188, 1006.46121732344, 12, 1006.0, 1006.0, 1006.0, 60, 101.375, 101.7, 101.1, 12, -1.357627118644067, -1.32, -1.38, 59, -1.4766666666666663, -1.4, -1.5, 30, 101.3833333333333, 101.7, 101.1, 30, , , , , 127.13939666748047, 138.3, 118.4, 601, 307.139404296875, 318.3, 298.4, 601, 2.9103161397670534, 3.3, 2.4, 601, 127.13460540771484, 138.3, 118.4, 288, 307.1346130371094, 318.3, 298.4, 288, 135.79991149902344, 136.575042724609, 135.103210449219, 11, 149.77273559570312, 150.1, 148.6, 11, 139.18939208984375, 146.0, 137.7, 11, 118.47272491455078, 118.6, 118.4, 11, 118.47272491455078, 118.60000000000002, 118.4, 11, 3.7563750743865967, 359.988529000323, 0.050650726528773, 288, 183.75637817382812, 194.675399568402, 175.253093518698, 288, 12.0470552444458, 12.8042325973511, 11.3573741912842, 11, 25.625028610229492, 25.98860296151301, 24.648859085618994, 11, 15.005290985107422, 18.227939972875987, 13.931060919266002, 11, 355.0548400878906, 355.054852350484, 355.054852350484, 11, 355.0548400878906, 355.054852350484, 355.054852350484, 11, 347.2164611816406, 360.0, 0.0, 599, 167.21646118164062, 356.0, 3.6999999999999886, 599, 0.6066777963272136, 1.4, 0.0, 599, 2.91041666666667, 3.3, 2.4, 288, 3.48733390018228, 3.51598746081503, 3.45983977708114, 11, 2.909445676274943, 3.25, 2.55, 287, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 3.8181818181818175, 3.9, 3.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.9664163842769646, 3.35771056017042, 2.45963950370844, 288, 3.552914785808231, 3.58193367215141, 3.52402130876032, 11, 2.965227767556342, 3.30728732901266, 2.60769361346218, 287, 4.2662033963636, 4.2662033963636, 4.2662033963636, 11, 4.26839788056526, 4.26839788056526, 4.26839788056526, 11, 3.8846009090390194, 3.97108278601773, 3.86538271415486, 11, 2.2717099012157296, 2.27170990121573, 2.27170990121573, 11, , , , , , , , , 207.84039306640625, 212.717, 201.433, 60, , , , , 25426.166666666668, 25457.0, 25358.0, 60, 235.21018981933594, 235.3, 235.2, 540, 8936.196808968332, 8936.1980821, 8936.1955399, 60, 89.60328014947225, 89.6033013683333, 89.6032589983333, 60, 3922.725323838332, 3922.823889, 3922.6268791, 60, 39.37875539730557, 39.38039815, 39.3771146516667, 60, , , , , , , , , 208.14486694335938, 209.59, 206.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 25426.030000000053, 25457.58, 25357.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.65321350097656, 234.69, 234.61, 600, 234.65321350097656, 234.69, 234.61, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, -0.0, 600, 2.752500000000009, 2.84, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.198251698333, 8936.19956, 8936.196931, 600, 89.60330419497222, 89.603326, 89.6032821833333, 600, 3922.815164503331, 3922.917169, 3922.714361, 600, 39.3802527417222, 39.3819528166667, 39.3785726833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.42398333333333105, 0.43, 0.42, 600, -0.000566666666666667, 0.03, -0.04, 600, -0.03043333333333316, -0.03, -0.04, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.026833333333333313, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.17784833333333339, 0.1903, 0.1703, 60, , , , , , , , , , , , , , , , , 0.32935999999999993, 0.3524, 0.3154, 60, 0.009333333333333336, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577760444444444, 2.5784, 2.57698, 45, 31.81942888888888, 31.8234, 31.8171, 45, 1439.796044444444, 1439.836, 1439.756, 45, -1.0848866666666668, -1.0764, -1.0927, 45
2018-08-14 02:56:00, 4266.465, 4268.84, 4262.79, 4, 4274.557500000001, 4276.93, 4270.89, 4, 8.0925, 8.1, 8.09, 4, 11.326824999999989, 11.34, 11.301, 120, 1491.7999166666661, 1491.909, 1491.686, 120, 1003.5994999999989, 1003.6, 1003.59, 60, 6.0, 6.0, 6.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -1.5, -1.5, -1.5, 12, -0.02080000000000001, 0.0, -0.05, 50, 0.02333333333333333, 0.1, -0.1, 30, 90.38666666666663, 90.9, 89.7, 30, 262.0, 262.0, 262.0, 4, 344.0, 360.0, 328.0, 4, 11843.5, 11909.0, 11778.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3265975880432685, -1.28404696296457, -1.40514541421618, 12, -0.4530000000000005, -0.43, -0.46, 60, -1.157500000000001, -1.14, -1.17, 60, 0.6712008103448274, 0.676121, 0.668324, 522, 5.138086206896556, 5.158, 5.137, 522, -17.6257662835249, -17.12, -17.95, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4617748550216, 1006.46177500232, 1006.46177470653, 12, 1006.0, 1006.0, 1006.0, 60, 101.28333333333335, 101.6, 100.7, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 29, 101.26896551724138, 101.6, 100.7, 29, , , , , 126.79450988769531, 137.7, 120.3, 600, 306.7945251464844, 317.7, 300.3, 600, 3.053999999999997, 3.5, 2.7, 600, 126.72125244140625, 137.7, 120.3, 285, 306.72125244140625, 317.7, 300.3, 285, 134.42550659179688, 134.964218139648, 133.970474243164, 12, 148.60000610351562, 148.6, 148.6, 12, 138.3000030517578, 138.3, 138.3, 12, 118.4000015258789, 118.4, 118.4, 12, 118.4000015258789, 118.4, 118.4, 12, 3.267582654953003, 359.949313187294, 0.0229285393794897, 285, 183.267578125, 194.038432254093, 176.881223493758, 285, 10.732044219970703, 11.2405853271484, 10.3034029006958, 12, 24.64885902404785, 24.648859085618994, 24.648859085618994, 12, 14.675398826599121, 14.675399568402014, 14.675399568402014, 12, 355.0548400878906, 355.054852350484, 355.054852350484, 12, 355.1539611816406, 355.253093518698, 355.054852350484, 12, 343.71453857421875, 360.0, 1.4, 601, 163.71453857421875, 247.7, 105.89999999999998, 601, 0.8352745424292852, 1.8, 0.3, 601, 3.0533333333333355, 3.5, 2.7, 285, 3.432825992052496, 3.4517757660167, 3.3991301322199, 12, 3.048726639214446, 3.38, 2.71, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.6500000000000004, 3.8, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.108400813021251, 3.56194824807344, 2.7532996649267, 285, 3.4965953991171834, 3.51714086294398, 3.46153853583245, 12, 3.103785347498929, 3.43573482747442, 2.77182693726937, 287, 4.2662033963636, 4.2662033963636, 4.2662033963636, 12, 4.26839788056526, 4.26839788056526, 4.26839788056526, 12, 3.70586177467449, 3.86538271415486, 3.56194824807344, 12, 2.2717099012157296, 2.27170990121573, 2.27170990121573, 12, , , , , , , , , 207.84056091308594, 211.076, 204.303, 60, , , , , 25526.166666666668, 25557.0, 25458.0, 60, 235.20204162597656, 235.3, 235.2, 540, 8936.194240500003, 8936.195497, 8936.1929731, 60, 89.60323734166667, 89.6032582833333, 89.6032162183333, 60, 3922.5254432750007, 3922.6234737, 3922.4278929, 60, 39.37542405458333, 39.377057895, 39.373798215, 60, , , , , , , , , 207.99916076660156, 209.33, 206.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 25525.97732888152, 25557.48, 25457.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.64866638183594, 234.67, 234.62, 599, 234.64866638183594, 234.67, 234.62, 599, 0.0, 0.0, 0.0, 599, 0.0008180300500834729, 0.01, 0.0, 599, 2.547996661101817, 2.66, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.195633422383, 8936.196926, 8936.194345, 599, 89.60326055703955, 89.6032821, 89.6032390833333, 599, 3922.6143252988304, 3922.71404, 3922.514802, 599, 39.376905421647194, 39.3785673333333, 39.3752467, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4238397328881452, 0.43, 0.42, 599, -0.00011686143572621031, 0.03, -0.04, 599, -0.030751252086811256, -0.03, -0.04, 599, -0.0010183639398998335, 0.03, -0.04, 599, -0.029382303839732865, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409016, 0.03, -0.05, 599, 0.17668833333333334, 0.1854, 0.1678, 60, , , , , , , , , , , , , , , , , 0.32721833333333333, 0.3433, 0.3108, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781110000000007, 2.57933, 2.57741, 70, 31.81874857142856, 31.825, 31.8158, 70, 1439.8194285714285, 1439.885, 1439.783, 70, -1.0797514285714287, -1.0661, -1.0873, 70
2018-08-14 02:57:00, 4268.4825, 4269.02, 4267.77, 4, 4276.5725, 4277.11, 4275.86, 4, 8.09, 8.09, 8.09, 4, 11.314149999999996, 11.34, 11.237, 120, 1491.576291666667, 1491.909, 1490.837, 120, 1003.6043333333331, 1003.61, 1003.6, 60, 6.0, 6.0, 6.0, 60, -1.3804999999999998, -1.38, -1.39, 60, -1.4583333333333333, -1.4, -1.5, 12, 0.015600000000000004, 0.06, -0.05, 50, 0.029999999999999995, 0.1, 0.0, 30, 90.24999999999997, 90.7, 89.9, 30, 278.5, 295.0, 262.0, 4, 311.5, 328.0, 295.0, 4, 11761.5, 11778.0, 11745.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 10826.0, 10826.0, 10826.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3713478125815575, -1.29155443614604, -1.43218676811472, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6720877279693489, 0.67609, 0.665771, 522, 5.138408045977016, 5.158, 5.137, 522, -17.626570881226048, -17.12, -17.95, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4665563548684, 1006.47180292732, 1006.46121662604, 12, 1006.0, 1006.0, 1006.0, 60, 100.64166666666667, 101.0, 100.5, 12, -1.3326666666666662, -1.31, -1.35, 60, -1.4633333333333327, -1.4, -1.5, 30, 100.64333333333333, 101.0, 100.5, 30, , , , , 131.36392211914062, 143.3, 121.2, 600, 311.3639221191406, 323.3, 301.2, 600, 3.28333333333333, 3.9, 2.9, 600, 131.4134979248047, 143.3, 121.4, 288, 311.4134826660156, 323.3, 301.4, 288, 133.80551147460938, 134.004623413086, 133.420806884766, 12, 148.46665954589844, 148.6, 148.2, 12, 141.7754364013672, 143.3, 138.3, 12, 118.4000015258789, 118.4, 118.4, 12, 119.50834655761719, 120.30000000000001, 118.4, 12, 7.777681827545166, 359.980078293721, 0.0718249334746978, 288, 187.77767944335938, 199.4901256888, 177.866287383955, 288, 10.133535385131836, 10.3367223739624, 9.74858856201172, 12, 24.511920928955078, 24.648859085618994, 24.238044000439004, 12, 18.02079963684082, 19.490125688799992, 14.675399568402014, 12, 355.0548400878906, 355.054852350484, 355.054852350484, 12, 356.3385314941406, 356.881223493758, 355.253093518698, 12, 318.02423095703125, 360.0, 0.0, 600, 138.0242462158203, 325.4, 9.600000000000023, 600, 0.4480000000000003, 1.0, 0.0, 600, 3.283680555555553, 3.9, 2.9, 288, 3.3683390073088884, 3.39321503131525, 3.35452331245651, 12, 3.284155844155843, 3.78, 2.93, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.683333333333333, 3.9, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.344109486911149, 3.95581290652251, 2.96015928007019, 288, 3.4310388418301447, 3.45534191805866, 3.41786390890303, 12, 3.344782638229024, 3.83782399743884, 2.99186656330213, 287, 4.2662033963636, 4.2662033963636, 4.2662033963636, 12, 4.26839788056526, 4.26839788056526, 4.26839788056526, 12, 3.742957457761339, 3.95581290652251, 3.56194824807344, 12, 2.2717099012157296, 2.27170990121573, 2.27170990121573, 12, , , , , , , , , 208.2382354736328, 211.401, 204.458, 60, , , , , 25626.166666666668, 25657.0, 25558.0, 60, 235.20018005371094, 235.3, 235.2, 539, 8936.191674953334, 8936.1929303, 8936.1904191, 60, 89.60319458255555, 89.603215505, 89.6031736516667, 60, 3922.325165686665, 3922.4244166, 3922.2237348, 60, 39.37208609477777, 39.3737402766667, 39.37039558, 60, , , , , , , , , 208.34805297851562, 209.8, 207.1, 602, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 602, 25625.968870431945, 25657.68, 25557.58, 602, 0.6000000000000132, 0.6, 0.6, 1202, 234.6624298095703, 234.69, 234.64, 601, 234.6624298095703, 234.69, 234.64, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.7941362126245877, 3.1, 2.55, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.193090873752, 8936.19434, 8936.191858, 602, 89.60321818122925, 89.603239, 89.6031976333333, 602, 3922.4139340033234, 3922.514475, 3922.312223, 602, 39.37356556672204, 39.37524125, 39.3718703833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.4246921797004988, 0.43, 0.42, 601, -0.0005490848585690517, 0.04, -0.04, 601, -0.030049916805324334, -0.03, -0.04, 601, -0.0001830282861896839, 0.04, -0.04, 601, 0.03128119800332781, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0006821963394342764, 0.04, -0.04, 601, 0.1762766666666666, 0.183, 0.1682, 60, , , , , , , , , , , , , , , , , 0.32646666666666674, 0.3389, 0.3114, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57811551724138, 2.57928, 2.57739, 58, 31.820825862068958, 31.8243, 31.8183, 58, 1439.813327586207, 1439.878, 1439.774, 58, -1.0816534482758622, -1.0682, -1.0898, 58
2018-08-14 02:58:00, 4268.773999999999, 4270.22, 4267.94, 5, 4276.856, 4278.3, 4276.02, 5, 8.081999999999999, 8.09, 8.08, 5, 11.263741666666666, 11.332, 11.216, 120, 1491.7816916666666, 1491.976, 1491.237, 120, 1003.6095000000005, 1003.62, 1003.59, 60, 6.0, 6.0, 6.0, 60, -1.3620000000000017, -1.34, -1.38, 60, -1.5, -1.5, -1.5, 12, 0.063, 0.09, 0.02, 50, 0.0, -0.0, -0.0, 30, 90.97999999999999, 91.3, 90.6, 30, 295.0, 295.0, 295.0, 4, 327.5, 360.0, 295.0, 4, 11794.5, 11811.0, 11778.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3556966306833198, -1.33775030072786, -1.3646727542336, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.6632740229885058, 0.667553, 0.651681, 522, 5.138086206896555, 5.158, 5.137, 522, -17.594559386973167, -15.04, -17.95, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4701313050182, 1006.47180287368, 1006.46177427714, 12, 1006.0, 1006.0, 1006.0, 60, 101.06666666666668, 101.2, 101.0, 12, -1.3579999999999999, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 101.0533333333333, 101.2, 101.0, 30, , , , , 128.42083740234375, 139.6, 121.0, 599, 308.42083740234375, 319.6, 301.0, 599, 3.241402337228714, 3.7, 2.8, 599, 128.40609741210938, 139.5, 121.0, 286, 308.4060974121094, 319.5, 301.0, 286, 132.92770385742188, 133.329559326172, 132.489959716797, 12, 148.1999969482422, 148.2, 148.2, 12, 143.3000030517578, 143.3, 143.3, 12, 118.4000015258789, 118.4, 118.4, 12, 120.91667175292969, 121.4, 120.30000000000001, 12, 4.851644515991211, 359.967031417378, 0.0571099285316062, 286, 184.8516387939453, 195.741802142362, 177.42263403083, 286, 9.266154289245605, 9.66680240631104, 8.83670043945312, 12, 24.2380428314209, 24.238044000439004, 24.238044000439004, 12, 19.490123748779297, 19.490125688799992, 19.490125688799992, 12, 355.0548400878906, 355.054852350484, 355.054852350484, 12, 357.5347900390625, 357.866287383955, 356.881223493758, 12, 333.4031677246094, 360.0, 0.0, 601, 153.40316772460938, 349.5, 1.3999999999999773, 601, 0.4522462562396008, 0.9, 0.0, 601, 3.23811188811189, 3.7, 2.8, 286, 3.352268338348622, 3.35690915419422, 3.34564459930314, 12, 3.2300981944884364, 3.7, 2.87, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.295478805468293, 3.75947387587566, 2.85276501167604, 286, 3.414580431212728, 3.41916314016145, 3.4092689261082, 12, 3.2874635713155382, 3.75838308780374, 2.92476076254148, 287, 4.2662033963636, 4.2662033963636, 4.2662033963636, 12, 4.26839788056526, 4.26839788056526, 4.26839788056526, 12, 3.95581290652251, 3.95581290652251, 3.95581290652251, 12, 2.2717099012157296, 2.27170990121573, 2.27170990121573, 12, , , , , 3.043, 3.043, 3.043, 1, 208.15573120117188, 210.352, 204.216, 60, , , , , 25726.166666666668, 25757.0, 25658.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8936.189100591666, 8936.1903755, 8936.1878317, 60, 89.6031516765278, 89.603172925, 89.6031305283333, 60, 3922.120122328333, 3922.2203666, 3922.0220833, 60, 39.36866870547224, 39.3703394433333, 39.3670347216667, 60, , , , , , , , , 208.39453125, 209.85, 205.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 25726.196666666718, 25757.68, 25657.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.67794799804688, 234.69, 234.66, 600, 234.67794799804688, 234.69, 234.66, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333274, 0.0, -0.01, 600, 3.0667278797996613, 3.14, 2.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.190594387313, 8936.191854, 8936.189343, 599, 89.6031765731218, 89.6031975666667, 89.6031557166667, 599, 3922.2119274073466, 3922.311898, 3922.115029, 599, 39.37019879012245, 39.3718649666667, 39.3685838166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.4235666666666668, 0.43, 0.42, 600, -0.000216666666666667, 0.04, -0.04, 600, -0.030333333333333226, -0.03, -0.04, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.03883333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.17723833333333333, 0.1868, 0.1677, 60, , , , , , , , , , , , , , , , , 0.32824999999999993, 0.346, 0.3105, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780063793103443, 2.57894, 2.57734, 58, 31.82095000000001, 31.826, 31.8185, 58, 1439.8062931034483, 1439.859, 1439.773, 58, -1.0831603448275862, -1.0722, -1.0894, 58
2018-08-14 02:59:00, 4268.865, 4269.78, 4267.95, 2, 4276.955, 4277.87, 4276.04, 2, 8.09, 8.09, 8.09, 2, 11.322866666666666, 11.331, 11.31, 120, 1491.9031833333327, 1492.054, 1491.734, 120, 1003.6081666666668, 1003.62, 1003.6, 60, 6.0, 6.0, 6.0, 60, -1.340000000000002, -1.34, -1.34, 60, -1.5, -1.5, -1.5, 12, 0.12560000000000002, 0.15, 0.09, 50, 0.053333333333333344, 0.1, -0.0, 30, 90.42666666666668, 91.1, 90.0, 30, 278.5, 295.0, 262.0, 4, 376.5, 393.0, 360.0, 4, 11909.0, 11909.0, 11909.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4333498497776567, -1.3646727542336, -1.4728386200743, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.174000000000001, -1.17, -1.2, 60, 0.6652506781609192, 0.676031, 0.659203, 522, 5.137925287356326, 5.158, 5.137, 522, -17.598448275862065, -16.7, -17.95, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4692952711816, 1006.47180254865, 1006.46177387114, 12, 1006.0, 1006.0, 1006.0, 60, 100.49166666666667, 101.0, 100.2, 12, -1.3819999999999992, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.49000000000001, 101.1, 100.2, 30, , , , , 131.30799865722656, 137.7, 126.3, 601, 311.3079833984375, 317.7, 306.3, 601, 3.4896838602329576, 3.9, 3.2, 601, 131.28073120117188, 137.7, 126.3, 288, 311.2807312011719, 317.7, 306.3, 288, 132.12814331054688, 132.412750244141, 131.733749389648, 11, 148.05455017089844, 148.2, 147.4, 11, 140.8816375732422, 143.3, 139.5, 11, 118.4000015258789, 118.4, 118.4, 11, 121.0, 121.0, 121.0, 11, 7.585795879364014, 13.9119664854566, 2.57810099163464, 288, 187.58580017089844, 193.911966485457, 182.578100991635, 288, 8.470441818237305, 8.74924373626709, 8.06524753570557, 11, 24.00625991821289, 24.238044000439004, 22.522677413905, 11, 17.104660034179688, 19.490125688799992, 15.74180214236199, 11, 355.0548400878906, 355.054852350484, 355.054852350484, 11, 357.4226379394531, 357.42263403083, 357.42263403083, 11, 317.9889221191406, 360.0, 0.0, 599, 137.9889373779297, 301.2, 76.80000000000001, 599, 0.48096828046744694, 1.1, 0.0, 599, 3.4895833333333264, 3.9, 3.2, 288, 3.333325145026406, 3.34780487804879, 3.32174973858487, 11, 3.4915932847640145, 3.82727272727273, 3.3, 287, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 3.899999999999999, 3.9, 3.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.5502367387605003, 3.95585614768193, 3.25947635018078, 288, 3.3934503421099937, 3.40805527280485, 3.38218708684482, 11, 3.5521847574779666, 3.88272645112402, 3.35936016317588, 287, 4.2662033963636, 4.2662033963636, 4.2662033963636, 11, 4.26839788056526, 4.26839788056526, 4.26839788056526, 11, 3.9558561476819296, 3.95585614768193, 3.95585614768193, 11, 2.2717099012157296, 2.27170990121573, 2.27170990121573, 11, , , , , , , , , 208.37600708007812, 212.033, 205.737, 60, , , , , 25826.166666666668, 25857.0, 25758.0, 60, 235.20018005371094, 235.3, 235.2, 540, 8936.186520309997, 8936.187789, 8936.1852515, 60, 89.60310867183334, 89.6031298166667, 89.603087525, 60, 3921.9184376, 3922.0187539, 3921.8182303, 60, 39.36530729333334, 39.3669792316667, 39.3636371716667, 60, , , , , , , , , 208.54544067382812, 210.36, 207.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 25826.095317725725, 25857.49, 25757.78, 598, 0.6000000000000132, 0.6, 0.6, 1198, 234.6906280517578, 234.72, 234.66, 599, 234.6906280517578, 234.72, 234.66, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.760066777963276, 2.94, 2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.188095567606, 8936.189338, 8936.186831, 599, 89.60313492612686, 89.6031556333333, 89.60311385, 599, 3922.013847160269, 3922.114702, 3921.913291, 599, 39.36689745267116, 39.3685783666667, 39.3652215166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4243071786310509, 0.43, 0.42, 599, 0.0017863105175292165, 0.04, -0.03, 599, -0.030317195325542428, -0.03, -0.04, 599, 0.00010016694490818047, 0.04, -0.03, 599, -0.02153589315525878, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00013355592654424028, 0.04, -0.04, 599, 0.17699, 0.1846, 0.1689, 60, , , , , , , , , , , , , , , , , 0.32777333333333325, 0.3418, 0.3127, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577693620689655, 2.57852, 2.57716, 58, 31.821249999999996, 31.8249, 31.8183, 58, 1439.7863448275862, 1439.834, 1439.759, 58, -1.0874362068965515, -1.0776, -1.0926, 58
2018-08-14 03:00:00, 4204.7275, 4268.82, 4024.89, 4, 4212.825, 4276.92, 4032.99, 4, 8.0975, 8.1, 8.09, 4, 11.328799999999992, 11.349, 11.316, 120, 1491.8525666666667, 1492.068, 1491.67, 120, 1003.6011666666653, 1003.61, 1003.59, 60, 6.0, 6.0, 6.0, 60, -1.2925000000000004, -1.29, -1.34, 60, -1.5, -1.5, -1.5, 12, 0.09199999999999997, 0.12, 0.06, 50, -0.016666666666666666, -0.0, -0.1, 30, 91.67666666666669, 91.9, 91.2, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.400680202227455, -1.33775030072786, -1.43218676811472, 12, -0.4680000000000002, -0.46, -0.49, 60, -1.1840000000000015, -1.17, -1.2, 60, 0.6761495969289827, 0.679865, 0.663898, 521, 5.137967370441467, 5.158, 5.137, 521, -17.6334932821497, -14.63, -17.95, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4626092719083, 1006.47180222452, 1006.45174500692, 12, 1006.0, 1006.0, 1006.0, 60, 100.73333333333333, 101.2, 100.5, 12, -1.3704999999999994, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.71724137931032, 101.2, 100.5, 29, , , , , 134.2972412109375, 141.0, 129.5, 599, 314.2972412109375, 321.0, 309.5, 599, 3.451085141903174, 4.0, 3.0, 599, 134.30409240722656, 141.0, 129.5, 286, 314.3041076660156, 321.0, 309.5, 286, 131.49234008789062, 131.634902954102, 131.404815673828, 12, 146.60000610351562, 146.6, 146.6, 12, 140.125, 141.0, 139.5, 12, 118.4000015258789, 118.4, 118.4, 12, 121.34976196289062, 125.2, 121.0, 12, 10.567083358764648, 17.161586289258, 5.91930594559284, 286, 190.56707763671875, 197.161586289258, 185.919305945593, 286, 7.8487629890441895, 7.98499774932861, 7.76809978485107, 12, 22.522676467895508, 22.522677413905, 22.522677413905, 12, 16.3333740234375, 17.161586289258, 15.74180214236199, 12, 355.0548400878906, 355.054852350484, 355.054852350484, 12, 358.152587890625, 357.42263403083, 1.03218337337223, 12, 319.37432861328125, 359.1, 0.0, 600, 139.37432861328125, 359.1, 2.8999999999999773, 600, 0.3164999999999992, 0.8, 0.0, 600, 3.449650349650347, 4.0, 3.0, 286, 3.32967996782205, 3.34437086092714, 3.32135144548937, 12, 3.446917960088694, 3.9, 3.1, 287, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 3.933333333333333, 4.0, 3.9, 12, 2.2166666666666663, 2.4, 2.2, 12, 3.5136436633777723, 4.06399365263074, 3.06603782525957, 286, 3.390810984800217, 3.40690088477499, 3.38205246111861, 12, 3.5108451909095817, 3.96198870852857, 3.16598662428263, 287, 4.2662033963636, 4.2662033963636, 4.2662033963636, 12, 4.26839788056526, 4.26839788056526, 4.26839788056526, 12, 3.991871667521145, 4.06399365263074, 3.95585614768193, 12, 2.2873707014234554, 2.45963950370844, 2.27170990121573, 12, , , , , , , , , 207.69923400878906, 210.109, 205.073, 60, , , , , 25926.166666666668, 25957.0, 25858.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8936.183952815003, 8936.1852096, 8936.1826951, 60, 89.60306588025, 89.6030868266667, 89.6030449183333, 60, 3921.7156343483334, 3921.8150389, 3921.6175967, 60, 39.361927239138886, 39.3635839816667, 39.3602932783333, 60, , , , , , , , , 208.2626190185547, 209.65, 206.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 602, 25925.97887043184, 25957.69, 25857.59, 602, 0.6000000000000132, 0.6, 0.6, 1202, 234.6838836669922, 234.71, 234.66, 601, 234.6838836669922, 234.71, 234.66, 601, 0.0, 0.0, 0.0, 601, 0.005773710482529068, 0.01, 0.0, 601, 2.8080698835274163, 2.87, 2.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.185547890189, 8936.186827, 8936.184274, 601, 89.60309246483638, 89.6031137833333, 89.6030712333333, 601, 3921.8138455041612, 3921.912958, 3921.715749, 601, 39.363564091735974, 39.3652159666667, 39.36192915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.42484193011647164, 0.43, 0.42, 601, 0.00044925124792013284, 0.04, -0.03, 601, -0.030049916805324338, -0.03, -0.04, 601, 0.0001663893510815307, 0.04, -0.04, 601, -0.01264559068219631, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707161, 0.04, -0.04, 601, 0.17663666666666664, 0.1842, 0.1691, 60, , , , , , , , , , , , , , , , , 0.32714, 0.3412, 0.3131, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781084210526317, 2.57889, 2.57744, 57, 31.820980701754394, 31.8242, 31.8175, 57, 1439.8123684210523, 1439.852, 1439.78, 57, -1.08189649122807, -1.0736, -1.0881, 57
2018-08-14 03:01:00, 4266.126666666667, 4269.55, 4258.21, 6, 4274.223333333333, 4277.65, 4266.31, 6, 8.096666666666668, 8.1, 8.09, 6, 11.356408333333329, 11.382, 11.347, 120, 1491.9016083333336, 1492.131, 1491.499, 120, 1003.590499999999, 1003.6, 1003.56, 60, 6.0, 6.0, 6.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -1.5083333333333335, -1.5, -1.6, 12, 0.0986, 0.15, 0.03, 50, 0.05172413793103449, 0.1, -0.1, 29, 91.32413793103446, 91.8, 90.9, 29, 262.0, 262.0, 262.0, 4, 393.0, 393.0, 393.0, 4, 11548.0, 11548.0, 11548.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3696892594319758, -1.31087509580954, -1.51872628893528, 12, -0.4759999999999998, -0.46, -0.49, 60, -1.1930000000000014, -1.17, -1.2, 60, 0.6499105239005737, 0.66566, 0.641444, 523, 5.1381242829827976, 5.158, 5.137, 523, -17.604703632887183, -17.12, -17.95, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.45262693939, 1006.46233114976, 1006.44171611607, 12, 1006.0, 1006.0, 1006.0, 60, 101.02499999999999, 101.4, 100.6, 12, -1.3809999999999998, -1.35, -1.41, 60, -1.5033333333333334, -1.5, -1.6, 30, 101.02666666666664, 101.4, 100.6, 30, , , , , 131.9132080078125, 141.5, 127.2, 601, 311.9132080078125, 321.5, 307.2, 601, 3.754908485856917, 4.1, 3.3, 601, 131.93797302246094, 141.5, 127.2, 287, 311.9379577636719, 321.5, 307.2, 287, 131.1322021484375, 131.399276733398, 130.867248535156, 12, 146.39999389648438, 146.6, 146.0, 12, 141.4583282470703, 141.5, 141.0, 12, 118.4000015258789, 118.4, 118.4, 12, 127.0250015258789, 127.2, 126.30000000000001, 12, 8.161589622497559, 17.5354434804751, 3.64942684614731, 287, 188.16159057617188, 197.535443480475, 183.649426846147, 287, 7.48027229309082, 7.73329973220825, 7.23045635223389, 12, 22.271467208862305, 22.522677413905, 21.919769599868005, 12, 17.504287719726562, 17.5354434804751, 17.161586289257997, 12, 355.0548400878906, 355.054852350484, 355.054852350484, 12, 3.42077898979187, 3.64942684614731, 2.5781009916350115, 12, 305.837890625, 360.0, 2.6, 601, 125.83788299560547, 245.8, 24.899999999999977, 601, 0.6720465890183013, 1.2, 0.1, 601, 3.755400696864108, 4.1, 3.3, 287, 3.357106498213346, 3.36171249564915, 3.35090592334494, 12, 3.756496674057651, 3.98, 3.3, 287, 4.186666666666667, 4.2, 4.11, 12, 4.200000000000001, 4.2, 4.2, 12, 4.025, 4.1, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.817110410963771, 4.15882297774804, 3.35596174313296, 287, 3.416399159798717, 3.42142359163738, 3.41112321403925, 12, 3.818309608576618, 4.05102211148002, 3.35724715098913, 287, 4.252694338845079, 4.2662033963636, 4.17510586948182, 12, 4.2680333242452395, 4.26839788056526, 4.26693965528518, 12, 4.093719205769318, 4.15882297774804, 4.06399365263074, 12, 2.4596395037084404, 2.45963950370844, 2.45963950370844, 12, , , , , , , , , 207.85867309570312, 210.358, 204.668, 60, , , , , 29892.833333333332, 30057.0, 25958.0, 60, 235.20018005371094, 235.3, 235.2, 541, 8936.181388625002, 8936.1826518, 8936.1801266, 60, 89.60302314375001, 89.6030441966667, 89.60300211, 60, 3921.5160637116674, 3921.6143234, 3921.4168771, 60, 39.358601061861116, 39.3602387233333, 39.3569479516667, 60, , , , , , , , , 208.41651916503906, 209.34, 207.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 29872.564791318793, 30057.59, 25957.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.6799774169922, 234.7, 234.65, 599, 234.6799774169922, 234.7, 234.65, 599, 0.0, 0.0, 0.0, 599, 0.006727879799666041, 0.01, 0.0, 599, 3.057946577629377, 3.17, 2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.182942008347, 8936.18427, 8936.181635, 599, 89.60304903347252, 89.6030711666667, 89.60302725, 599, 3921.6239530367275, 3921.715411, 3921.531993, 599, 39.36039921727885, 39.3619235166667, 39.35886655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4874791318864777, 1.5, 1.4, 1198, 0.4243906510851412, 0.43, 0.42, 599, 0.00025041736227045047, 0.05, -0.04, 599, -0.030333889816360492, -0.03, -0.04, 599, -0.0012520868113522544, 0.03, -0.04, 599, 0.014023372287145251, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000300500834724541, 0.04, -0.04, 599, 0.177815, 0.1835, 0.1666, 60, , , , , , , , , , , , , , , , , 0.3293333333333335, 0.3398, 0.3085, 60, -0.10000000000000002, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577526379310345, 2.57851, 2.57661, 58, 31.818367241379313, 31.8217, 31.8162, 58, 1439.785086206897, 1439.845, 1439.733, 58, -1.0868758620689654, -1.0742, -1.0976, 58
2018-08-14 03:02:00, 4334.4925, 4527.99, 4268.7, 4, 4342.5875, 4536.08, 4276.8, 4, 8.095, 8.1, 8.09, 4, 11.347941666666669, 11.358, 11.33, 120, 1491.814716666666, 1491.98, 1491.398, 120, 1003.5894999999989, 1003.6, 1003.57, 60, 6.0, 6.0, 6.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -1.5083333333333335, -1.5, -1.6, 12, -0.02640000000000001, 0.03, -0.08, 50, -0.19, -0.1, -0.3, 30, 90.70999999999998, 91.0, 90.5, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.458585181479305, -1.41866011814284, -1.532241933313, 12, -0.4894999999999994, -0.46, -0.49, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.6344422203065139, 0.643008, 0.62558, 522, 5.138086206896559, 5.158, 5.137, 522, -17.592126436781594, -15.46, -17.95, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4501194865983, 1006.4617730655, 1006.43168724966, 12, 1006.0, 1006.0, 1006.0, 60, 100.36666666666666, 100.6, 100.3, 12, -1.407499999999998, -1.38, -1.41, 60, -1.5133333333333332, -1.5, -1.6, 30, 100.37333333333338, 100.6, 100.3, 30, , , , , 131.6785125732422, 137.2, 122.0, 600, 311.67852783203125, 317.2, 302.0, 600, 3.5966666666666707, 4.1, 3.1, 600, 131.65916442871094, 137.2, 122.2, 287, 311.6591491699219, 317.2, 302.2, 287, 130.67111206054688, 130.855056762695, 130.48046875, 12, 146.0, 146.0, 146.0, 12, 141.5, 141.5, 141.5, 12, 118.4000015258789, 118.4, 118.4, 12, 125.42536163330078, 127.2, 122.2, 12, 7.9243693351745605, 359.6480680169, 0.00813881877282835, 287, 187.9243621826172, 193.485348874243, 178.644192958697, 287, 7.03129768371582, 7.21381568908691, 6.83861064910889, 12, 21.919769287109375, 21.919769599868005, 21.919769599868005, 12, 17.535442352294922, 17.5354434804751, 17.53544348047501, 12, 355.0548400878906, 355.054852350484, 355.054852350484, 12, 1.8822853565216064, 358.644192958697, 2.7645179871749974, 12, 304.6728210449219, 358.6, 0.0, 600, 124.6728286743164, 204.5, 38.80000000000001, 600, 0.6409999999999993, 1.3, 0.0, 600, 3.5972125435540097, 4.1, 3.1, 287, 3.3457138003752536, 3.35438718662952, 3.3398119122257, 12, 3.594589955499051, 3.98, 3.3, 286, 4.009999999999999, 4.11, 3.98, 12, 4.116666666666668, 4.2, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.658126759882232, 4.16308974885731, 3.157649469987, 287, 3.404357163659176, 3.41389063700022, 3.39892962792779, 12, 3.6555180391894555, 4.04290897250727, 3.36641958202608, 286, 4.079365152877213, 4.17510586948182, 4.05102211148002, 12, 4.176064721518181, 4.26693965528518, 4.167803363903, 12, 4.159178542007145, 4.16308974885731, 4.15882297774804, 12, 2.4596395037084404, 2.45963950370844, 2.45963950370844, 12, , , , , , , , , 207.9901580810547, 211.226, 204.395, 60, , , , , 30126.166666666668, 30157.0, 30058.0, 60, 235.20018005371094, 235.3, 235.2, 538, 8936.178813858334, 8936.1800835, 8936.1775534, 60, 89.6029802309722, 89.6030013916667, 89.6029592233333, 60, 3921.312399613333, 3921.4136293, 3921.2124306, 60, 39.355206660222215, 39.3568938216667, 39.35354051, 60, , , , , , , , , 208.65301513671875, 209.55, 207.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 30126.03999999993, 30157.59, 30057.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.66818237304688, 234.69, 234.64, 600, 234.66818237304688, 234.69, 234.64, 600, 0.0, 0.0, 0.0, 600, 0.007883333333333277, 0.02, -0.0, 600, 2.8687999999999994, 2.99, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.180338826669, 8936.181631, 8936.179031, 600, 89.60300564711112, 89.6030271833333, 89.60298385, 600, 3921.434781918335, 3921.531661, 3921.336794, 600, 39.35724636530554, 39.3588610166667, 39.3556132333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42550000000000227, 0.43, 0.42, 600, -1.66666666666668e-05, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0003333333333333332, 0.04, -0.04, 600, -0.02066666666666666, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.17660499999999996, 0.1884, 0.1682, 60, , , , , , , , , , , , , , , , , 0.32707500000000006, 0.349, 0.3115, 60, -0.007499999999999981, 0.12, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776661999999995, 2.5783, 2.5771, 50, 31.819519999999997, 31.822, 31.817, 50, 1439.79006, 1439.829, 1439.754, 50, -1.0861779999999999, -1.078, -1.094, 50
2018-08-14 03:03:00, 4264.6925, 4275.16, 4247.98, 4, 4272.775, 4283.24, 4256.07, 4, 8.0825, 8.09, 8.08, 4, 11.363974999999991, 11.368, 11.356, 120, 1491.8618916666665, 1491.976, 1491.576, 120, 1003.5745000000007, 1003.58, 1003.55, 60, 6.0, 6.0, 6.0, 60, -1.2994999999999985, -1.29, -1.3, 60, -1.5, -1.5, -1.5, 12, -0.10880000000000006, -0.08, -0.15, 50, -0.2833333333333333, -0.2, -0.3, 30, 91.27333333333333, 91.7, 90.7, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, 11646.0, 11646.0, 11646.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4017856266068904, -1.37815175464459, -1.44572538667654, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.6218620345489445, 0.629967, 0.611746, 521, 5.1381285988483745, 5.158, 5.137, 521, -17.644491362763905, -16.7, -17.95, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4358655976293, 1006.44171571196, 1006.41162987197, 12, 1006.0, 1006.0, 1006.0, 60, 100.72499999999998, 100.9, 100.4, 12, -1.4039999999999977, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.72000000000003, 100.9, 100.3, 30, , , , , 128.5850067138672, 135.1, 122.8, 599, 308.58502197265625, 315.1, 302.8, 599, 3.757262103505846, 4.5, 3.4, 599, 128.61221313476562, 135.1, 122.8, 287, 308.6122131347656, 315.1, 302.8, 287, 130.1134796142578, 130.434844970703, 129.909317016602, 12, 143.52493286132812, 146.0, 143.3, 12, 137.55807495117188, 141.5, 137.2, 12, 118.4000015258789, 118.4, 118.4, 12, 122.20000457763672, 122.2, 122.2, 12, 4.885658264160156, 359.979167201307, 0.061806455252874, 287, 184.8856658935547, 191.278159039389, 179.190331222564, 287, 6.484982967376709, 6.77359914779663, 6.28551530838013, 12, 19.638011932373047, 21.264979907443006, 19.490125688799992, 12, 13.82264232635498, 17.53544348047501, 13.485348874242987, 12, 355.0548400878906, 355.054852350484, 355.054852350484, 12, 358.6441955566406, 358.644192958697, 358.644192958697, 12, 328.5217590332031, 360.0, 1.1, 600, 148.52175903320312, 300.8, 9.399999999999977, 600, 0.636500000000001, 1.5, 0.1, 600, 3.7585365853658512, 4.5, 3.4, 287, 3.3516853713774863, 3.37308495821726, 3.33884239888424, 12, 3.7646436490338933, 4.41, 3.42, 287, 4.0874999999999995, 4.41, 3.98, 12, 4.2, 4.5, 4.1, 12, 4.2, 4.5, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.816042924139074, 4.5567000003992, 3.45193659442528, 287, 3.4107162133709266, 3.43205710681929, 3.39787380981177, 12, 3.8223100497361107, 4.46705647104341, 3.47579087461534, 287, 4.155030701370866, 4.46705647104341, 4.05102211148002, 12, 4.261492311742782, 4.5567000003992, 4.16308974885731, 12, 4.261492311742782, 4.5567000003992, 4.16308974885731, 12, 2.4596395037084404, 2.45963950370844, 2.45963950370844, 12, 2.467, 2.467, 2.467, 1, , , , , 208.02479553222656, 210.433, 205.803, 60, , , , , 30226.166666666668, 30257.0, 30158.0, 60, 235.20018005371094, 235.3, 235.2, 540, 8936.176254153334, 8936.1775109, 8936.1749947, 60, 89.60293756922222, 89.602958515, 89.6029165783333, 60, 3921.1095515066672, 3921.2091106, 3921.0116272, 60, 39.35182585844446, 39.3534851766667, 39.3501937866667, 60, , , , , , , , , 208.6456756591797, 210.57, 207.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 30226.03999999993, 30257.59, 30157.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.6387176513672, 234.67, 234.61, 601, 234.6387176513672, 234.67, 234.61, 601, 0.0, 0.0, 0.0, 601, -0.007021630615640523, 0.0, -0.01, 601, 2.8942262895174764, 3.06, 2.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.177726750419, 8936.179026, 8936.176416, 601, 89.60296211250702, 89.6029837666667, 89.6029402666667, 601, 3921.2346605773723, 3921.33646, 3921.131089, 601, 39.35391100962282, 39.3556076666667, 39.3521848166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4246089850249578, 0.43, 0.42, 601, -0.00064891846921797, 0.03, -0.04, 601, -0.030116472545756955, -0.03, -0.04, 601, -4.9916805324459524e-05, 0.04, -0.06, 601, -0.008319467554076546, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891838e-05, 0.04, -0.04, 601, 0.17740499999999992, 0.1859, 0.1686, 60, , , , , , , , , , , , , , , , , 0.3285600000000001, 0.3444, 0.3122, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782043939393944, 2.57901, 2.57758, 66, 31.822360606060606, 31.8257, 31.8191, 66, 1439.813803030303, 1439.866, 1439.777, 66, -1.081959090909091, -1.0707, -1.0896, 66
2018-08-14 03:04:00, 4303.854, 4442.82, 4267.81, 5, 4311.947999999999, 4450.92, 4275.91, 5, 8.094000000000001, 8.1, 8.08, 5, 11.354100000000008, 11.36, 11.351, 120, 1491.8024583333327, 1491.847, 1491.707, 120, 1003.5488333333342, 1003.56, 1003.54, 60, 6.0, 6.0, 6.0, 60, -1.2865, -1.27, -1.3, 60, -1.5, -1.5, -1.5, 12, -0.12600000000000006, -0.09, -0.15, 50, -0.12000000000000004, -0.0, -0.2, 30, 91.10999999999999, 91.5, 90.9, 30, 262.0, 262.0, 262.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5045741848764225, -1.43218676811472, -1.54083274461408, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2050000000000007, -1.2, -1.23, 60, 0.6104285114942525, 0.612529, 0.608436, 522, 5.138287356321842, 5.158, 5.137, 522, -17.642643678160915, -17.53, -17.95, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4107939890583, 1006.42165806647, 1006.40160130372, 12, 1006.0, 1006.0, 1006.0, 60, 99.96666666666665, 100.5, 99.7, 12, -1.409499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 99.98666666666666, 100.6, 99.7, 30, , , , , 125.00142669677734, 134.3, 116.8, 600, 305.0014343261719, 314.3, 296.8, 600, 3.3608333333333293, 3.9, 2.9, 600, 125.00589752197266, 134.1, 116.8, 287, 305.0058898925781, 314.1, 296.8, 287, 129.6788330078125, 129.922775268555, 129.575042724609, 11, 143.3000030517578, 143.3, 143.3, 11, 137.154541015625, 137.2, 137.1, 11, 116.94544219970703, 118.4, 116.80000000000001, 11, 117.29036712646484, 122.2, 116.8, 11, 1.4637479782104492, 359.983799698912, 0.025800512133396, 287, 181.4637451171875, 190.558500105369, 173.292819948271, 287, 6.062918663024902, 6.31078386306763, 5.97998952865601, 11, 19.49012565612793, 19.490125688799992, 19.490125688799992, 11, 13.346923828125, 13.485348874242987, 13.180812602821987, 11, 353.4529724121094, 355.054852350484, 353.292819948271, 11, 353.7787780761719, 358.644192958697, 353.292819948271, 11, 357.36785888671875, 360.0, 0.0, 599, 177.3678436279297, 353.2, 0.6000000000000227, 599, 0.4367278797996666, 1.2, 0.0, 599, 3.362020905923342, 3.9, 2.9, 287, 3.384957276358115, 3.39032033426182, 3.37599164926931, 11, 3.3630281913208746, 3.78, 2.96, 287, 4.409999999999999, 4.41, 4.41, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.415104246492757, 3.95480064013718, 2.95192606571709, 287, 3.4442565825683533, 3.44902869690796, 3.43647001120041, 11, 3.4160666115100495, 3.83380921494714, 3.02095692581973, 287, 4.467056471043409, 4.46705647104341, 4.46705647104341, 11, 4.556700000399201, 4.5567000003992, 4.5567000003992, 11, 4.556700000399201, 4.5567000003992, 4.5567000003992, 11, 2.4596395037084404, 2.45963950370844, 2.45963950370844, 11, , , , , , , , , 208.121337890625, 216.633, 204.066, 60, , , , , 30326.166666666668, 30357.0, 30258.0, 60, 235.200927734375, 235.4, 235.2, 541, 8936.173700446669, 8936.174953, 8936.1724429, 60, 89.60289500744443, 89.6029158833333, 89.6028740483333, 60, 3920.910904951667, 3921.0083151, 3920.8133228, 60, 39.348515082527776, 39.350138585, 39.3468887133333, 60, , , , , , , , , 208.74346923828125, 211.1, 207.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 30326.04069999994, 30357.59, 30257.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.6612548828125, 234.68, 234.64, 600, 234.6612548828125, 234.68, 234.64, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, -0.0, 600, 3.2174166666666624, 3.3, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.175115901673, 8936.176411, 8936.173866, 600, 89.60291859836109, 89.6029401833333, 89.6028977666667, 600, 3921.028422158331, 3921.130765, 3920.926219, 600, 39.35047370263887, 39.3521794166667, 39.3487703166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42495000000000044, 0.43, 0.42, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.02993333333333321, -0.02, -0.03, 600, 0.000266666666666667, 0.04, -0.04, 600, -0.06850000000000003, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.04, -0.05, 600, 0.1775083333333333, 0.1861, 0.1707, 60, , , , , , , , , , , , , , , , , 0.3287483333333333, 0.3447, 0.3161, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780021052631583, 2.57868, 2.57735, 57, 31.818745614035087, 31.8247, 31.8146, 57, 1439.8128421052625, 1439.847, 1439.784, 57, -1.0811473684210529, -1.0745, -1.0862, 57
2018-08-14 03:05:00, 4270.740000000001, 4276.6, 4266.65, 6, 4278.821666666667, 4284.68, 4274.74, 6, 8.081666666666665, 8.09, 8.08, 6, 11.359316666666654, 11.362, 11.356, 120, 1491.7883749999999, 1491.819, 1491.702, 120, 1003.5393333333336, 1003.55, 1003.53, 60, 6.0, 6.0, 6.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -1.5, -1.5, -1.5, 12, -0.08040000000000003, -0.05, -0.09, 50, 0.0, -0.0, -0.0, 30, 91.25666666666669, 91.4, 91.0, 30, 245.5, 262.0, 229.0, 4, 426.0, 459.0, 393.0, 4, 11811.0, 11811.0, 11811.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4401262519186382, -1.39164263385516, -1.51359880196873, 12, -0.4901666666666661, -0.49, -0.5, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.6089615287356326, 0.611124, 0.604839, 522, 5.13836781609196, 5.158, 5.137, 522, -17.704597701149424, -17.53, -17.95, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4007651524757, 1006.41162952475, 1006.39157220045, 12, 1006.0, 1006.0, 1006.0, 60, 100.44166666666666, 100.8, 99.9, 12, -1.4049999999999978, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 100.43103448275866, 100.8, 99.9, 29, , , , , 124.93856811523438, 133.5, 111.3, 601, 304.9385681152344, 313.5, 291.3, 601, 3.313144758735435, 4.1, 2.4, 601, 124.91102600097656, 133.5, 111.3, 286, 304.9110412597656, 313.5, 291.3, 286, 129.50421142578125, 129.641235351562, 129.392303466797, 12, 143.3000030517578, 143.3, 143.3, 12, 134.18333435058594, 135.1, 134.1, 12, 111.8828353881836, 116.80000000000001, 111.30000000000001, 12, 111.8828353881836, 116.8, 111.3, 12, 1.3834229707717896, 359.911831404133, 0.0963922330473821, 286, 181.3834228515625, 189.692153285073, 167.797485150248, 286, 5.877264976501465, 6.03219699859619, 5.78450441360474, 12, 19.490123748779297, 19.490125688799992, 19.490125688799992, 12, 10.558501243591309, 10.558500105369006, 10.558500105369006, 12, 348.38018798828125, 353.292819948271, 347.797485150248, 12, 348.38018798828125, 353.292819948271, 347.797485150248, 12, 317.62957763671875, 358.6, 0.0, 601, 137.62957763671875, 357.7, 4.0, 601, 0.3525790349417626, 0.9, 0.0, 601, 3.314335664335663, 4.1, 2.4, 286, 3.413206676406199, 3.42593108249216, 3.38977035490603, 12, 3.3170826734241357, 4.03, 2.47272727272727, 287, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.433333333333334, 4.5, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3666865807130306, 4.16105065516852, 2.45091148635542, 286, 3.4730776749988377, 3.4868159265013, 3.44996179384295, 12, 3.36945426309175, 4.09030667244687, 2.52397302321132, 287, 4.467056471043409, 4.46705647104341, 4.46705647104341, 12, 4.556700000399201, 4.5567000003992, 4.5567000003992, 12, 4.490715936268937, 4.5567000003992, 4.16105065516852, 12, 2.458912168929022, 2.45963950370844, 2.45091148635542, 12, , , , , , , , , 208.2006072998047, 210.618, 205.693, 60, , , , , 30426.166666666668, 30457.0, 30358.0, 60, 235.20314025878906, 235.4, 235.2, 540, 8936.17114149, 8936.172401, 8936.1698887, 60, 89.60285235816669, 89.60287335, 89.6028314783333, 60, 3920.7124797283345, 3920.8098525, 3920.6152423, 60, 39.34520799547222, 39.346830875, 39.3435873716667, 60, , , , , , , , , 208.86865234375, 210.22, 207.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 30426.063823038392, 30457.5, 30357.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.66493225097656, 234.69, 234.62, 599, 234.66493225097656, 234.69, 234.62, 599, 0.0, 0.0, 0.0, 599, -0.008096828046744475, 0.0, -0.01, 599, 3.371252086811393, 3.48, 3.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.172640787985, 8936.173862, 8936.171424, 599, 89.60287734646639, 89.6028977, 89.6028570666667, 599, 3920.8247788580957, 3920.925886, 3920.724056, 599, 39.3470796476349, 39.3487647666667, 39.3454009333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4993322203672794, 1.5, 1.4, 1198, 0.4246410684474116, 0.43, 0.42, 599, 0.0007846410684474127, 0.05, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.010684474123539242, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636056, 0.04, -0.04, 599, 0.17615166666666673, 0.1844, 0.1688, 60, , , , , , , , , , , , , , , , , 0.326225, 0.3415, 0.3125, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577423103448276, 2.57788, 2.57694, 58, 31.814574137931032, 31.817, 31.8123, 58, 1439.7906551724138, 1439.813, 1439.764, 58, -1.0846241379310346, -1.0797, -1.0902, 58
2018-08-14 03:06:00, 4266.985, 4268.83, 4264.33, 4, 4275.07, 4276.91, 4272.41, 4, 8.085, 8.1, 8.08, 4, 11.353583333333338, 11.357, 11.343, 120, 1491.7670749999997, 1491.808, 1491.71, 120, 1003.5248333333326, 1003.54, 1003.51, 60, 6.0, 6.0, 6.0, 60, -1.2605000000000004, -1.26, -1.27, 60, -1.4916666666666665, -1.4, -1.5, 12, -0.06900000000000005, -0.05, -0.08, 50, -0.05666666666666668, 0.1, -0.1, 30, 91.30666666666669, 91.7, 90.9, 30, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 10826.5, 11811.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.385557299087596, -1.30506820926638, -1.41866011814284, 12, -0.49349999999999977, -0.49, -0.5, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6054412126436783, 0.607701, 0.603027, 522, 5.13788505747127, 5.158, 5.137, 522, -17.78586206896551, -17.53, -17.95, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3865112885351, 1006.40160068904, 1006.37151485231, 12, 1006.0, 1006.0, 1006.0, 60, 100.78333333333335, 100.9, 100.6, 12, -1.361999999999999, -1.35, -1.41, 60, -1.4866666666666666, -1.4, -1.5, 30, 100.78333333333336, 100.9, 100.6, 30, , , , , 126.36863708496094, 138.7, 117.9, 600, 306.36865234375, 318.7, 297.9, 600, 3.2260000000000075, 3.6, 2.6, 600, 126.39656066894531, 138.5, 118.4, 287, 306.39654541015625, 318.5, 298.4, 287, 129.5338592529297, 129.595169067383, 129.418823242188, 12, 143.3000030517578, 143.3, 143.3, 12, 138.15855407714844, 138.5, 134.39999999999998, 12, 111.30000305175781, 111.30000000000001, 111.30000000000001, 12, 111.30000305175781, 111.30000000000001, 111.30000000000001, 12, 2.878751039505005, 359.990312781733, 0.0157395866345439, 287, 182.87875366210938, 194.683970004394, 175.247315225974, 287, 5.895845890045166, 5.96009635925293, 5.77485227584839, 12, 19.490123748779297, 19.490125688799992, 19.490125688799992, 12, 14.354666709899902, 14.683970004394013, 10.729938883783007, 12, 347.7974853515625, 347.797485150248, 347.797485150248, 12, 347.7974853515625, 347.797485150248, 347.797485150248, 12, 306.2617492675781, 359.1, 0.0, 598, 126.2617416381836, 322.6, 9.899999999999977, 598, 0.6730769230769219, 1.2, 0.0, 598, 3.2254355400696846, 3.6, 2.6, 287, 3.4402198797440793, 3.4465691396726, 3.43069686411149, 12, 3.223997465948685, 3.56, 2.71, 287, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2798458438182414, 3.66411456510582, 2.64434993802135, 287, 3.4996332004988204, 3.50583314561285, 3.49028595026099, 12, 3.2785486260534684, 3.62412422674565, 2.755032164712, 287, 4.467056471043409, 4.46705647104341, 4.46705647104341, 12, 4.556700000399201, 4.5567000003992, 4.5567000003992, 12, 4.161050655168521, 4.16105065516852, 4.16105065516852, 12, 2.45091148635542, 2.45091148635542, 2.45091148635542, 12, , , , , , , , , 208.90501403808594, 212.994, 206.284, 60, , , , , 30526.166666666668, 30557.0, 30458.0, 60, 235.20167541503906, 235.4, 235.2, 539, 8936.168610343333, 8936.169847, 8936.1673589, 60, 89.6028101723889, 89.6028307833333, 89.602789315, 60, 3920.508066883334, 3920.6120402, 3920.407285, 60, 39.341801114722216, 39.3435340033333, 39.3401214166667, 60, , , , , , , , , 209.19244384765625, 210.47, 207.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 30525.95, 30557.5, 30457.6, 600, 0.5593333333333373, 0.6, 0.5, 1200, 234.65194702148438, 234.68, 234.62, 600, 234.65194702148438, 234.68, 234.62, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333317, 0.01, -0.02, 600, 2.963166666666663, 3.4, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.170238131675, 8936.17142, 8936.169061, 600, 89.60283730219449, 89.602857, 89.6028176833333, 600, 3920.629016818337, 3920.723717, 3920.540761, 600, 39.34381694697221, 39.3453952833333, 39.3423460166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3303333333333354, 1.4, 1.2, 1200, 0.4246499999999994, 0.43, 0.42, 600, -0.0004666666666666666, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00023333333333333322, 0.04, -0.03, 600, -0.0008333333333333655, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2303333333333026, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.17644000000000007, 0.1828, 0.1706, 60, , , , , , , , , , , , , , , , , 0.3267650000000001, 0.3385, 0.3159, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780950000000007, 2.57862, 2.57759, 58, 31.81517586206898, 31.8184, 31.8125, 58, 1439.8296206896548, 1439.858, 1439.796, 58, -1.0765913793103448, -1.0703, -1.084, 58
2018-08-14 03:07:00, 4304.173333333333, 4481.21, 4267.85, 6, 4312.264999999999, 4489.3, 4275.94, 6, 8.091666666666667, 8.1, 8.09, 6, 11.298425000000005, 11.342, 11.239, 120, 1491.538666666667, 1491.786, 1491.426, 120, 1003.5039999999998, 1003.51, 1003.5, 60, 6.9, 8.0, 6.0, 60, -1.2464999999999997, -1.23, -1.26, 60, -1.5, -1.5, -1.5, 12, -0.0922, -0.08, -0.11, 50, -0.11666666666666672, -0.0, -0.2, 30, 90.85666666666667, 91.5, 90.4, 30, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4322386266341367, -1.37815175464459, -1.48641328032613, 12, -0.5, -0.49, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.60477859770115, 0.607793, 0.598927, 522, 5.138166666666671, 5.158, 5.137, 522, -17.846206896551706, -17.53, -17.95, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 10.0, 20.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3648290020391, 1006.37151482026, 1006.36148601953, 12, 1006.0, 1006.0, 1006.0, 60, 100.49999999999999, 100.9, 100.1, 12, -1.3519999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.52413793103445, 100.9, 100.1, 29, , , , , 122.43592834472656, 132.9, 115.2, 600, 302.4359130859375, 312.9, 295.2, 600, 3.4124999999999996, 4.1, 2.7, 600, 122.4326400756836, 132.9, 115.2, 287, 302.4326477050781, 312.9, 295.2, 287, 128.80999755859375, 129.326522827148, 128.492752075195, 12, 142.0999755859375, 143.3, 141.5, 12, 138.5, 138.5, 138.5, 12, 111.30000305175781, 111.30000000000001, 111.30000000000001, 12, 114.62528991699219, 116.10000000000002, 111.30000000000001, 12, 358.89923095703125, 359.972337900906, 0.0563666067681065, 287, 178.8992462158203, 189.206853780276, 171.673167288629, 287, 5.165597915649414, 5.66299676895142, 4.86706829071045, 12, 18.186975479125977, 19.490125688799992, 17.53544348047501, 12, 14.683969497680664, 14.683970004394013, 14.683970004394013, 12, 347.7974853515625, 347.797485150248, 347.797485150248, 12, 351.1210021972656, 352.795044853788, 347.797485150248, 12, 299.798828125, 360.0, 1.1, 599, 119.798828125, 195.6, 59.0, 599, 0.9121869782971634, 1.9, 0.2, 599, 3.414285714285714, 4.1, 2.7, 287, 3.4533278007269144, 3.46026490066227, 3.44437478230582, 12, 3.415353183401964, 3.95, 2.76, 287, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4634068983668698, 4.14701361119893, 2.75032316550669, 287, 3.5112406641151304, 3.51837436688565, 3.50300796983216, 12, 3.4643674403760403, 3.99870753350989, 2.81216506255627, 287, 4.467056471043409, 4.46705647104341, 4.46705647104341, 12, 4.556700000399201, 4.5567000003992, 4.5567000003992, 12, 4.1528623795195925, 4.16105065516852, 4.14701361119893, 12, 2.45091148635542, 2.45091148635542, 2.45091148635542, 12, , , , , , , , , 209.0011444091797, 211.562, 206.026, 60, , , , , 30626.166666666668, 30657.0, 30558.0, 60, 235.200927734375, 235.4, 235.2, 539, 8936.166072736669, 8936.1673162, 8936.1648303, 60, 89.60276787894445, 89.6027886033333, 89.6027471716667, 60, 3920.303969568333, 3920.4038707, 3920.2030793, 60, 39.33839949280556, 39.3400645116667, 39.3367179883333, 60, , , , , , , , , 209.0181884765625, 210.1, 207.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 30625.949999999993, 30657.5, 30557.6, 600, 0.5, 0.5, 0.5, 1200, 234.66241455078125, 234.69, 234.64, 600, 234.66241455078125, 234.69, 234.64, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, 2.323883333333338, 2.42, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.167816399995, 8936.169057, 8936.166564, 600, 89.60279694, 89.6028176166667, 89.6027760666667, 600, 3920.444502711671, 3920.540422, 3920.349173, 600, 39.340741711861064, 39.3423403666667, 39.3391528833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4239999999999984, 0.43, 0.42, 600, -0.00023333333333333336, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.00016666666666666663, 0.04, -0.03, 600, 0.015499999999999986, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333328, 0.05, -0.04, 600, 0.17522833333333335, 0.1841, 0.1677, 60, , , , , , , , , , , , , , , , , 0.3245200000000001, 0.3409, 0.3106, 60, 0.008166666666666666, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776577192982453, 2.57837, 2.57684, 57, 31.81490175438597, 31.8184, 31.8111, 57, 1439.8039649122807, 1439.851, 1439.755, 57, -1.0819210526315788, -1.0713, -1.092, 57
2018-08-14 03:08:00, 4269.524, 4271.68, 4267.49, 5, 4277.62, 4279.78, 4275.58, 5, 8.096, 8.1, 8.09, 5, 11.273516666666653, 11.282, 11.267, 120, 1491.4418500000002, 1491.561, 1490.872, 120, 1003.4856666666684, 1003.5, 1003.48, 60, 8.0, 8.0, 8.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -1.5, -1.5, -1.5, 12, -0.14120000000000002, -0.11, -0.15, 50, -0.2633333333333333, -0.2, -0.3, 30, 91.72000000000003, 91.9, 91.4, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4841869868354067, -1.43218676811472, -1.52720970917147, 12, -0.5046666666666666, -0.5, -0.52, 60, -1.2324999999999995, -1.23, -1.26, 60, 0.5936381264367815, 0.599402, 0.590567, 522, 5.137804597701158, 5.158, 5.137, 522, -17.911360153256688, -17.53, -18.36, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3464430743085, 1006.36148598794, 1006.3414286686, 12, 1006.0, 1006.0, 1006.0, 60, 100.11666666666667, 100.5, 99.8, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 31, 100.10967741935485, 100.5, 99.8, 31, , , , , 126.35091400146484, 134.6, 119.0, 600, 306.3509216308594, 314.6, 299.0, 600, 3.4483333333333266, 4.1, 2.7, 600, 126.33665466308594, 134.6, 119.0, 287, 306.3366394042969, 314.6, 299.0, 287, 128.33872985839844, 128.470626831055, 128.241958618164, 11, 141.5, 141.5, 141.5, 11, 134.59976196289062, 138.5, 132.89999999999998, 11, 111.30000305175781, 111.30000000000001, 111.30000000000001, 11, 115.20000457763672, 115.2, 115.19999999999999, 11, 2.7369396686553955, 359.959232219333, 0.100390548095839, 287, 182.7369384765625, 190.716405313135, 175.378551806214, 287, 4.701241493225098, 4.82887649536133, 4.62022161483765, 11, 17.535444259643555, 17.53544348047501, 17.53544348047501, 11, 10.442477226257324, 11.911726832764998, 9.206853780275992, 11, 347.7974853515625, 347.797485150248, 347.797485150248, 11, 351.67315673828125, 351.673167288629, 351.673167288629, 11, 280.89361572265625, 358.0, 201.8, 601, 100.89362335205078, 178.0, 21.80000000000001, 601, 0.6728785357737106, 2.2, 0.1, 601, 3.4470383275261343, 4.1, 2.7, 287, 3.4740895876193565, 3.48557993730407, 3.46156794425089, 11, 3.4427431105479878, 4.05, 2.89, 287, 4.409999999999999, 4.41, 4.41, 11, 4.5, 4.5, 4.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.501210395178364, 4.1521055740845, 2.75414487403954, 287, 3.531775502686867, 3.54228341440231, 3.51995026761336, 11, 3.496878129359424, 4.10211227157337, 2.94561209123034, 287, 4.467056471043409, 4.46705647104341, 4.46705647104341, 11, 4.556700000399201, 4.5567000003992, 4.5567000003992, 11, 4.14886523406641, 4.1521055740845, 4.14701361119893, 11, 2.45091148635542, 2.45091148635542, 2.45091148635542, 11, , , , , 2.953, 2.953, 2.953, 1, 209.3723907470703, 213.211, 206.595, 60, , , , , 30726.166666666668, 30757.0, 30658.0, 60, 235.20407104492188, 235.4, 235.2, 541, 8936.163554634999, 8936.164789, 8936.1623196, 60, 89.60272591058332, 89.6027464833333, 89.6027053266667, 60, 3920.099095885, 3920.1994957, 3919.9999401, 60, 39.33498493141668, 39.3366582616667, 39.333332335, 60, , , , , , , , , 209.427734375, 211.26, 208.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 30725.95, 30757.5, 30657.6, 600, 0.5, 0.5, 0.5, 1200, 234.65121459960938, 234.68, 234.62, 600, 234.65121459960938, 234.68, 234.62, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666572, 0.01, 0.0, 600, 2.434900000000022, 2.49, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.16529264833, 8936.16656, 8936.164013, 600, 89.60275487747224, 89.602776, 89.60273355, 600, 3920.2453927516613, 3920.34882, 3920.141375, 600, 39.337423212527796, 39.339147, 39.3356895833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4251999999999994, 0.43, 0.42, 600, 0.0011166666666666675, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0003499999999999999, 0.04, -0.04, 600, -0.06383333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011333333333333336, 0.04, -0.04, 600, 0.17548166666666665, 0.1829, 0.1663, 60, , , , , , , , , , , , , , , , , 0.32499500000000003, 0.3387, 0.3081, 60, 0.0030000000000000005, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773170689655176, 2.5782, 2.57663, 58, 31.813563793103455, 31.8188, 31.8098, 58, 1439.7874655172416, 1439.844, 1439.753, 58, -1.0850224137931035, -1.073, -1.093, 58
2018-08-14 03:09:00, 4258.777142857142, 4272.66, 4191.61, 7, 4266.872857142857, 4280.76, 4199.7, 7, 8.095714285714285, 8.1, 8.09, 7, 11.227616666666668, 11.275, 11.155, 120, 1491.3103000000008, 1491.416, 1491.033, 120, 1003.4791666666678, 1003.48, 1003.47, 60, 8.0, 8.0, 8.0, 60, -1.2204999999999993, -1.22, -1.23, 60, -1.5, -1.5, -1.5, 12, -0.11260000000000012, -0.09, -0.12, 50, -0.22666666666666668, -0.2, -0.3, 30, 92.51666666666662, 92.8, 91.8, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3591039544822185, -1.32430680325109, -1.43218676811472, 12, -0.5169999999999997, -0.5, -0.52, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.5891610441458731, 0.592178, 0.58727, 521, 5.137362763915553, 5.158, 5.116, 521, -17.92811900191936, -17.53, -18.36, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3405927913209, 1006.34142864767, 1006.3313998398, 12, 1006.0, 1006.0, 1006.0, 60, 101.04166666666667, 101.3, 100.5, 12, -1.3979999999999977, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 101.0241379310345, 101.3, 100.5, 29, , , , , 129.7194366455078, 134.9, 118.6, 599, 309.71942138671875, 314.9, 298.6, 599, 3.4717863105175306, 3.8, 2.9, 599, 129.7548065185547, 134.9, 119.0, 287, 309.7547912597656, 314.9, 299.0, 287, 128.2449188232422, 128.300079345703, 128.199691772461, 12, 141.5, 141.5, 141.5, 12, 134.625, 134.89999999999998, 134.6, 12, 111.30000305175781, 111.30000000000001, 111.30000000000001, 12, 117.4750747680664, 119.0, 115.2, 12, 6.103942394256592, 359.257754600813, 0.437158750343682, 287, 186.10394287109375, 191.376468208857, 175.665235959391, 287, 4.598277568817139, 4.65295743942261, 4.54891777038574, 12, 17.535442352294922, 17.53544348047501, 17.53544348047501, 12, 10.77140998840332, 11.376468208857005, 10.716405313134999, 12, 347.7974853515625, 347.797485150248, 347.797485150248, 12, 354.1432800292969, 355.378551806214, 351.673167288629, 12, 284.7980041503906, 345.2, 207.0, 601, 104.79801177978516, 165.20000000000005, 27.0, 601, 0.6454242928452588, 1.2, 0.2, 601, 3.4756097560975667, 3.8, 2.9, 287, 3.482307512156877, 3.48692924363892, 3.47886490250696, 12, 3.484222363002857, 3.74, 2.94, 287, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5343401216148393, 3.8610963279583, 2.94527747088341, 287, 3.5390001480175197, 3.54360611232634, 3.53565506669153, 12, 3.5431093214989766, 3.79669732438896, 2.98781380553924, 287, 4.467056471043409, 4.46705647104341, 4.46705647104341, 12, 4.556700000399201, 4.5567000003992, 4.5567000003992, 12, 4.1521055740845005, 4.1521055740845, 4.1521055740845, 12, 2.45091148635542, 2.45091148635542, 2.45091148635542, 12, , , , , , , , , 209.19775390625, 212.194, 206.826, 60, , , , , 30826.166666666668, 30857.0, 30758.0, 60, 235.2129669189453, 235.4, 235.2, 540, 8936.161027168331, 8936.1622776, 8936.1597804, 60, 89.6026837861389, 89.6027046266667, 89.6026630066667, 60, 3919.8954447633346, 3919.9965749, 3919.7956026, 60, 39.33159074605555, 39.3332762483333, 39.32992671, 60, , , , , , , , , 209.37496948242188, 211.24, 207.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 30825.95, 30857.5, 30757.6, 600, 0.5, 0.5, 0.5, 1200, 234.63075256347656, 234.66, 234.6, 600, 234.63075256347656, 234.66, 234.6, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, 0.0, 600, 2.452966666666651, 2.56, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.162679539997, 8936.164008, 8936.161355, 600, 89.60271132566665, 89.6027334666667, 89.60268925, 600, 3920.030312586668, 3920.141033, 3919.924049, 600, 39.333838543111135, 39.3356838833333, 39.3320674833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.207333333333353, 1.3, 1.2, 1200, 0.425533333333334, 0.43, 0.42, 600, 5.782411586589357e-21, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00018333333333333325, 0.03, -0.04, 600, -0.0521666666666667, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666673, 0.04, -0.04, 600, 0.17683, 0.1884, 0.167, 60, , , , , , , , , , , , , , , , , 0.3274833333333333, 0.3488, 0.3093, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779973214285716, 2.57903, 2.57719, 56, 31.817407142857146, 31.821, 31.8146, 56, 1439.816857142857, 1439.881, 1439.765, 56, -1.0799321428571425, -1.0662, -1.0911, 56
2018-08-14 03:10:00, 4261.889999999999, 4269.03, 4242.39, 4, 4269.98, 4277.12, 4250.48, 4, 8.09, 8.09, 8.09, 4, 11.228824999999983, 11.235, 11.22, 120, 1491.4099499999995, 1491.442, 1491.352, 120, 1003.4695000000006, 1003.48, 1003.46, 60, 8.0, 8.0, 8.0, 60, -1.2020000000000004, -1.18, -1.22, 60, -1.4333333333333336, -1.4, -1.5, 12, -0.12760000000000007, -0.11, -0.15, 50, -0.2533333333333333, -0.2, -0.3, 30, 92.72, 93.3, 91.9, 30, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.287836897654899, -1.22416377760999, -1.37815175464459, 12, -0.5206666666666664, -0.52, -0.53, 60, -1.2474999999999998, -1.23, -1.26, 60, 0.5901791800766284, 0.592642, 0.586899, 522, 5.138247126436786, 5.158, 5.116, 522, -17.943409961685806, -17.53, -18.36, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3301921139517, 1006.33139981352, 1006.3208132481, 12, 1006.0, 1006.0, 1006.0, 60, 101.07499999999999, 101.3, 100.9, 12, -1.352499999999999, -1.32, -1.38, 60, -1.438709677419354, -1.4, -1.5, 31, 101.08064516129038, 101.4, 100.9, 31, , , , , 121.84766387939453, 132.3, 108.8, 601, 301.84765625, 312.3, 288.8, 601, 2.9617304492512444, 3.6, 2.5, 601, 121.81029510498047, 132.3, 108.8, 288, 301.810302734375, 312.3, 288.8, 288, 127.5718002319336, 128.102645874023, 126.970993041992, 12, 141.5, 141.5, 141.5, 12, 134.89999389648438, 134.89999999999998, 134.89999999999998, 12, 110.6750717163086, 111.30000000000001, 108.80000000000001, 12, 114.9772720336914, 118.60000000000002, 108.80000000000001, 12, 358.4949951171875, 359.99417745234, 0.0387877172639138, 288, 178.4949951171875, 188.993319078083, 165.742641931748, 288, 3.939934253692627, 4.45360326766968, 3.34374904632568, 12, 17.535442352294922, 17.53544348047501, 17.53544348047501, 12, 11.376468658447266, 11.376468208857005, 11.376468208857005, 12, 347.2838134765625, 347.797485150248, 345.74264193174804, 12, 351.7535705566406, 355.34015292598303, 345.74264193174804, 12, 307.8539123535156, 360.0, 1.4, 600, 127.85391235351562, 226.3, 62.80000000000001, 600, 0.7675000000000018, 1.9, 0.1, 600, 2.961805555555552, 3.6, 2.5, 288, 3.4521985575031464, 3.47788997214487, 3.43286908077997, 12, 2.953047196705733, 3.43636363636364, 2.58, 287, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 3.9999999999999996, 4.1, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0102850468549125, 3.65179704328776, 2.54824619232866, 288, 3.5080792626607185, 3.53446410599758, 3.48700945987065, 12, 3.001538312904589, 3.4811617644732, 2.62968009679159, 287, 4.467056471043409, 4.46705647104341, 4.46705647104341, 12, 4.556700000399201, 4.5567000003992, 4.5567000003992, 12, 4.038473401370449, 4.1521055740845, 3.8610963279583, 12, 2.45091148635542, 2.45091148635542, 2.45091148635542, 12, , , , , , , , , 209.32630920410156, 213.094, 206.88, 60, , , , , 30926.166666666668, 30957.0, 30858.0, 60, 235.2203369140625, 235.4, 235.2, 541, 8936.158503306668, 8936.159739, 8936.1572745, 60, 89.60264172177777, 89.6026623166667, 89.6026212416667, 60, 3919.6915494316654, 3919.7921181, 3919.5905401, 60, 39.328192490527776, 39.329868635, 39.3265090016667, 60, , , , , , , , , 209.27439880371094, 210.39, 208.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 30926.00923460906, 30957.61, 30857.6, 601, 0.5, 0.5, 0.5, 1200, 234.63934326171875, 234.67, 234.6, 600, 234.63934326171875, 234.67, 234.6, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, -0.0, -0.01, 600, 2.4694333333333285, 2.57, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.160065849986, 8936.161351, 8936.1588, 600, 89.60266776416663, 89.6026891833333, 89.6026466666667, 600, 3919.8234912200023, 3919.923717, 3919.725899, 600, 39.330391520333315, 39.33206195, 39.3287649833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4251833333333331, 0.43, 0.42, 600, 0.0001666666666666668, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0003833333333333335, 0.04, -0.04, 600, -0.01316666666666665, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00040000000000000013, 0.04, -0.04, 600, 0.175745, 0.1807, 0.1659, 60, , , , , , , , , , , , , , , , , 0.3254833333333334, 0.3347, 0.3073, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577610333333332, 2.57857, 2.57704, 60, 31.814806666666666, 31.8188, 31.8122, 60, 1439.801333333333, 1439.858, 1439.769, 60, -1.0824366666666665, -1.0701, -1.0894, 60
2018-08-14 03:11:00, 4268.098, 4270.88, 4265.46, 5, 4276.18, 4278.96, 4273.54, 5, 8.081999999999999, 8.09, 8.08, 5, 11.240458333333313, 11.245, 11.235, 120, 1491.3652416666669, 1491.405, 1491.319, 120, 1003.4631666666663, 1003.47, 1003.46, 60, 8.0, 8.0, 8.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -1.4749999999999999, -1.4, -1.5, 12, -0.09479999999999995, -0.08, -0.11, 50, -0.23666666666666672, -0.2, -0.3, 30, 91.99999999999999, 92.2, 91.8, 30, 245.5, 262.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.406114842271189, -1.23761822261298, -1.5, 12, -0.5268333333333337, -0.52, -0.53, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.5891562068965513, 0.591485, 0.586808, 522, 5.139011494252873, 5.158, 5.116, 522, -17.952796934865876, -17.53, -18.36, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3245742353133, 1006.33139923943, 1006.32081322247, 12, 1006.0, 1006.0, 1006.0, 60, 100.50833333333333, 101.2, 100.0, 12, -1.3499999999999999, -1.32, -1.38, 60, -1.475862068965517, -1.4, -1.5, 29, 100.52413793103446, 101.2, 100.0, 29, , , , , 124.39173126220703, 129.2, 119.2, 600, 304.3917236328125, 309.2, 299.2, 600, 3.760333333333327, 4.1, 3.3, 600, 124.38573455810547, 129.0, 119.2, 286, 304.3857421875, 309.0, 299.2, 286, 126.48806762695312, 126.847351074219, 126.152923583984, 12, 138.74990844726562, 141.5, 138.5, 12, 134.6833953857422, 134.89999999999998, 132.3, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 0.7264960408210754, 359.990032882692, 0.00262863838296956, 286, 180.72650146484375, 185.226429311196, 175.771051573784, 286, 2.8875911235809326, 3.23445463180542, 2.55495572090149, 12, 14.921517372131348, 17.53544348047501, 14.683970004394013, 12, 11.177915573120117, 11.376468208857005, 8.993319078083005, 12, 345.7426452636719, 345.74264193174804, 345.74264193174804, 12, 345.7426452636719, 345.74264193174804, 345.74264193174804, 12, 312.84405517578125, 360.0, 0.0, 600, 132.84405517578125, 358.3, 0.6000000000000227, 600, 0.4301666666666655, 1.1, 0.0, 600, 3.760139860139859, 4.1, 3.3, 286, 3.4319072132811725, 3.4345765074939, 3.42676644622348, 12, 3.757234583598214, 4.05, 3.39, 286, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.0166666666666675, 4.1, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.8117700620017274, 4.15440169242367, 3.35088228646418, 286, 3.485588669736487, 3.48797641628246, 3.48080861064867, 12, 3.8087709377336747, 4.1032588993501, 3.44289653584674, 286, 4.467056471043409, 4.46705647104341, 4.46705647104341, 12, 4.556700000399201, 4.5567000003992, 4.5567000003992, 12, 4.071126109436289, 4.15440169242367, 3.8610963279583, 12, 2.45091148635542, 2.45091148635542, 2.45091148635542, 12, , , , , , , , , 209.45533752441406, 212.355, 207.158, 60, , , , , 31026.166666666668, 31057.0, 30958.0, 60, 235.22171020507812, 235.3, 235.2, 539, 8936.15601623333, 8936.1572339, 8936.1547957, 60, 89.60260027055556, 89.602620565, 89.6025799283333, 60, 3919.4855550699986, 3919.587297, 3919.3827091, 60, 39.32475925116666, 39.32645495, 39.3230451516667, 60, , , , , , , , , 209.50709533691406, 210.63, 208.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 31026.126666666736, 31057.61, 30957.71, 600, 0.5, 0.5, 0.5, 1202, 234.65869140625, 234.68, 234.64, 601, 234.65867614746094, 234.68, 234.64, 600, 0.0, 0.0, 0.0, 600, -0.00611666666666661, -0.0, -0.01, 600, 2.288069883527447, 2.41, 2.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.157567963406, 8936.158796, 8936.156348, 601, 89.60262613272326, 89.6026466, 89.6026058, 601, 3919.6244438103195, 3919.725563, 3919.522336, 601, 39.32707406350529, 39.3287593833333, 39.3253722666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.42394999999999894, 0.43, 0.42, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0008666666666666668, 0.04, -0.03, 600, -0.016472545757071563, 2.6, -1.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.103327787021623, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0002666666666666663, 0.04, -0.03, 600, 0.17532000000000006, 0.1876, 0.1656, 60, , , , , , , , , , , , , , , , , 0.3246966666666665, 0.3475, 0.3067, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775166666666665, 2.57815, 2.57688, 57, 31.814589473684208, 31.8183, 31.8127, 57, 1439.7963684210517, 1439.834, 1439.755, 57, -1.083440350877193, -1.0757, -1.0923, 57
2018-08-14 03:12:00, 4268.568333333334, 4269.4, 4268.15, 6, 4276.666666666667, 4277.5, 4276.25, 6, 8.098333333333334, 8.1, 8.09, 6, 11.23910833333333, 11.246, 11.232, 120, 1491.3734333333339, 1491.422, 1491.29, 120, 1003.4633333333331, 1003.47, 1003.46, 60, 8.0, 8.0, 8.0, 60, -1.1990000000000014, -1.18, -1.2, 60, -1.5, -1.5, -1.5, 12, -0.05699999999999998, -0.05, -0.09, 50, -0.18000000000000008, -0.1, -0.2, 30, 92.03333333333337, 92.3, 91.8, 30, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.480791281470627, -1.41866011814284, -1.51359880196873, 12, -0.5306666666666671, -0.53, -0.55, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.5873981089866152, 0.590494, 0.582408, 523, 5.138485659655834, 5.158, 5.116, 523, -17.970248565965562, -17.53, -18.36, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.324713364455, 1006.33139918235, 1006.32137037987, 12, 1006.0, 1006.0, 1006.0, 60, 100.14166666666665, 100.6, 99.9, 12, -1.3774999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 31, 100.15806451612902, 100.7, 99.9, 31, , , , , 124.86302947998047, 134.7, 114.9, 601, 304.863037109375, 314.7, 294.9, 601, 3.4462562396006713, 3.9, 3.1, 601, 124.82775115966797, 134.7, 114.9, 287, 304.8277587890625, 314.7, 294.9, 287, 125.73223876953125, 126.081893920898, 125.46118927002, 12, 138.5, 138.5, 138.5, 12, 132.4999237060547, 134.7, 131.7, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 110.59083557128906, 114.9, 108.80000000000001, 12, 1.2716457843780518, 359.993557011822, 0.109045445328086, 287, 181.2716522216797, 191.073366087732, 171.349371575744, 287, 2.142528533935547, 2.48653864860535, 1.87404489517212, 12, 14.683969497680664, 14.683970004394013, 14.683970004394013, 12, 8.979111671447754, 11.073366087732012, 8.127357876691008, 12, 345.7426452636719, 345.74264193174804, 345.74264193174804, 12, 347.38812255859375, 351.349371575744, 345.74264193174804, 12, 336.8659362792969, 359.7, 0.0, 601, 156.86593627929688, 358.0, 0.30000000000001137, 601, 0.40382695507487465, 1.5, 0.0, 601, 3.44878048780488, 3.9, 3.1, 287, 3.4279750798567306, 3.43334493560737, 3.41726418378002, 12, 3.451619318181818, 3.89, 3.16, 288, 4.409999999999999, 4.41, 4.41, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5010614126046637, 3.95077498094435, 3.14709125266531, 287, 3.4809419327491136, 3.48657202459535, 3.46935923899991, 12, 3.503851987052799, 3.94004651395835, 3.21553601735919, 288, 4.467056471043409, 4.46705647104341, 4.46705647104341, 12, 4.556700000399201, 4.5567000003992, 4.5567000003992, 12, 4.1544016924236695, 4.15440169242367, 4.15440169242367, 12, 2.45091148635542, 2.45091148635542, 2.45091148635542, 12, , , , , , , , , 209.7489471435547, 213.607, 206.379, 60, , , , , 31126.166666666668, 31157.0, 31058.0, 60, 235.22569274902344, 235.3, 235.2, 541, 8936.15353183, 8936.1547548, 8936.1523022, 60, 89.60255886383332, 89.6025792466667, 89.60253837, 60, 3919.274493683334, 3919.3789548, 3919.1712068, 60, 39.32124156138888, 39.32298258, 39.3195201133333, 60, , , , , , , , , 209.63534545898438, 211.02, 208.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 31126.07410684481, 31157.51, 31057.71, 599, 0.5, 0.5, 0.5, 1198, 234.6763916015625, 234.7, 234.66, 599, 234.67636108398438, 234.7, 234.66, 600, 0.0, 0.0, 0.0, 600, 0.008949999999999883, 0.01, 0.0, 600, 2.099666110183629, 2.23, 2.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.155175525888, 8936.156344, 8936.153977, 599, 89.60258625876457, 89.6026057333333, 89.6025662833333, 599, 3919.4176738263777, 3919.521985, 3919.315328, 599, 39.32362789710627, 39.3253664166667, 39.3219221333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.42573333333333424, 0.43, 0.42, 600, -0.00048333333333333323, 0.03, -0.05, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.022871452420701165, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0003166666666666664, 0.04, -0.04, 600, 0.17579500000000003, 0.1831, 0.1689, 60, , , , , , , , , , , , , , , , , 0.3255716666666667, 0.3392, 0.3128, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774662068965517, 2.57824, 2.57686, 58, 31.81252068965517, 31.8178, 31.8099, 58, 1439.7998103448278, 1439.841, 1439.757, 58, -1.0821310344827586, -1.0737, -1.0918, 58
2018-08-14 03:13:00, 4217.035, 4268.44, 4164.04, 4, 4225.12, 4276.54, 4172.12, 4, 8.084999999999999, 8.1, 8.08, 4, 11.239891666666656, 11.244, 11.236, 120, 1491.2490499999997, 1491.4, 1491.031, 120, 1003.4628333333332, 1003.47, 1003.46, 60, 8.0, 8.0, 8.0, 60, -1.2044999999999997, -1.2, -1.21, 60, -1.5, -1.5, -1.5, 12, -0.01720000000000001, 0.0, -0.05, 50, -0.08620689655172417, -0.0, -0.1, 29, 92.05172413793103, 92.3, 91.7, 29, 212.5, 229.0, 196.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.37372117271833, -1.32430680325109, -1.45927599643807, 12, -0.542666666666667, -0.53, -0.55, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5825404241842607, 0.583405, 0.581393, 521, 5.1357082533589296, 5.158, 5.073, 521, -18.012149712092107, -17.53, -18.36, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3238773392444, 1006.33139865779, 1006.32137006404, 12, 1006.0, 1006.0, 1006.0, 60, 100.93333333333334, 101.3, 100.3, 12, -1.3670000000000002, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.9344827586207, 101.3, 100.3, 29, , , , , 120.67288208007812, 128.1, 115.4, 600, 300.6728820800781, 308.1, 295.4, 600, 3.6756666666666735, 4.1, 3.0, 600, 120.70947265625, 128.1, 115.6, 287, 300.70947265625, 308.1, 295.6, 287, 124.95964813232422, 125.362815856934, 124.680709838867, 11, 138.5, 138.5, 138.5, 11, 134.6999969482422, 134.7, 134.7, 11, 108.79999542236328, 108.80000000000001, 108.80000000000001, 11, 114.9000015258789, 114.9, 114.9, 11, 357.12823486328125, 359.827360841634, 0.09785634050061, 287, 177.1282501220703, 184.61139389196, 171.969474558215, 287, 1.3945521116256714, 1.78066980838776, 1.13377451896667, 11, 14.68397045135498, 14.683970004394013, 14.683970004394013, 11, 11.07336711883545, 11.073366087732012, 11.073366087732012, 11, 345.7426452636719, 345.74264193174804, 345.74264193174804, 11, 351.349365234375, 351.349371575744, 351.349371575744, 11, 296.1891784667969, 360.0, 0.0, 600, 116.1891860961914, 359.1, 3.6999999999999886, 600, 0.672666666666668, 1.4, 0.0, 600, 3.672473867595819, 4.1, 3.1, 287, 3.417500754316407, 3.42376306620208, 3.40675252349461, 11, 3.6692207792207774, 4.07, 3.11818181818182, 287, 4.357272727272727, 4.41, 4.07, 11, 4.445454545454545, 4.5, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.71917801945843, 4.1457242803137, 3.14512471451955, 287, 3.4690371743014228, 3.47557321698376, 3.45782713959035, 11, 3.7160189568627002, 4.11365977150035, 3.17130671727483, 287, 4.412859979583028, 4.46705647104341, 4.11365977150035, 11, 4.484763755811804, 4.5567000003992, 4.16105065516852, 11, 4.152823981130948, 4.15440169242367, 4.1457242803137, 11, 2.45091148635542, 2.45091148635542, 2.45091148635542, 11, 2.75, 2.75, 2.75, 1, , , , , 209.24969482421875, 212.734, 206.653, 60, , , , , 31226.166666666668, 31257.0, 31158.0, 60, 235.22393798828125, 235.3, 235.2, 539, 8936.151023926668, 8936.1522598, 8936.1497885, 60, 89.60251706544445, 89.6025376633333, 89.602496475, 60, 3919.0659531749993, 3919.1676814, 3918.9644566, 60, 39.317765886249994, 39.3194613566667, 39.3160742766667, 60, , , , , , , , , 209.33351135253906, 210.55, 208.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 31226.012662229685, 31257.61, 31157.61, 601, 0.5, 0.5, 0.5, 1200, 234.666748046875, 234.68, 234.65, 600, 234.666748046875, 234.68, 234.65, 600, 0.0, 0.0, 0.0, 600, -0.0068833333333332605, 0.0, -0.01, 600, 2.055757071547428, 2.16, 1.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.152741509148, 8936.153973, 8936.1515, 601, 89.60254569181916, 89.6025662166667, 89.602525, 601, 3919.2110477853535, 3919.314984, 3919.110723, 601, 39.320184129755965, 39.3219164, 39.31851205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.4248833333333329, 0.43, 0.42, 600, 0.0011666666666666672, 0.04, -0.05, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.02166666666666667, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004499999999999998, 0.05, -0.03, 600, 0.17501666666666663, 0.1831, 0.1653, 60, , , , , , , , , , , , , , , , , 0.3241333333333334, 0.3391, 0.3062, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577301896551725, 2.57807, 2.57673, 58, 31.811144827586197, 31.8148, 31.8086, 58, 1439.7941206896548, 1439.837, 1439.763, 58, -1.0829327586206896, -1.074, -1.0894, 58
2018-08-14 03:14:00, 4266.532, 4269.37, 4261.97, 5, 4274.63, 4277.47, 4270.07, 5, 8.098, 8.1, 8.09, 5, 11.228558333333329, 11.244, 11.213, 120, 1491.3956166666662, 1491.444, 1491.344, 120, 1003.465666666667, 1003.47, 1003.46, 60, 8.0, 8.0, 8.0, 60, -1.21, -1.21, -1.21, 60, -1.5, -1.5, -1.5, 12, -0.0822, -0.05, -0.12, 50, -0.2, -0.1, -0.3, 30, 92.07999999999998, 92.3, 91.9, 30, 196.0, 196.0, 196.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4502582581122623, -1.41866011814284, -1.48641328032613, 12, -0.550666666666667, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5795642298850576, 0.582876, 0.576713, 522, 5.13631609195403, 5.158, 5.116, 522, -18.071762452107244, -17.95, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3263841508383, 1006.33139847313, 1006.32136975019, 12, 1006.0, 1006.0, 1006.0, 60, 100.36666666666666, 100.6, 100.1, 12, -1.3684999999999994, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.36333333333332, 100.6, 100.1, 30, , , , , 120.87783813476562, 133.1, 111.1, 598, 300.8778381347656, 313.1, 291.1, 598, 3.4453177257525116, 4.0, 2.6, 598, 120.89358520507812, 133.1, 111.1, 288, 300.8935852050781, 313.1, 291.1, 288, 124.54004669189453, 124.675262451172, 124.322212219238, 12, 138.5, 138.5, 138.5, 12, 134.56668090820312, 134.7, 133.1, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 113.31678009033203, 114.9, 111.1, 12, 357.3833312988281, 359.995810900832, 0.0515028271789805, 288, 177.38333129882812, 189.615231910179, 167.658233046398, 288, 0.9925192594528198, 1.12428140640259, 0.751441419124603, 12, 14.683969497680664, 14.683970004394013, 14.683970004394013, 12, 10.951865196228027, 11.073366087732012, 9.615231910179006, 12, 345.7426452636719, 345.74264193174804, 345.74264193174804, 12, 349.869384765625, 351.969474558215, 347.658233046398, 12, 279.2568054199219, 360.0, 0.0, 598, 99.2568130493164, 358.0, 0.6000000000000227, 598, 0.7285953177257535, 1.6, 0.0, 598, 3.446527777777776, 4.0, 2.6, 288, 3.403791676161554, 3.41235212247738, 3.39752613240418, 12, 3.4430483153210423, 4.0, 2.66, 286, 4.07, 4.07, 4.07, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4932850354407874, 4.04233628527728, 2.65507768218, 288, 3.4558967055511345, 3.46525543122955, 3.44984358878471, 12, 3.4898963965282097, 4.04087069731921, 2.71745974188464, 286, 4.113659771500351, 4.11365977150035, 4.11365977150035, 12, 4.161050655168521, 4.16105065516852, 4.16105065516852, 12, 4.1457242803137, 4.1457242803137, 4.1457242803137, 12, 2.45091148635542, 2.45091148635542, 2.45091148635542, 12, , , , , , , , , 209.26092529296875, 212.184, 206.978, 60, , , , , 31326.166666666668, 31357.0, 31258.0, 60, 235.2244415283203, 235.3, 235.2, 540, 8936.148513021666, 8936.1497461, 8936.1472906, 60, 89.60247521702777, 89.6024957683333, 89.6024548433333, 60, 3918.8614340066683, 3918.9611103, 3918.7612734, 60, 39.31435723344445, 39.316018505, 39.31268789, 60, , , , , , , , , 209.46414184570312, 210.92, 207.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 31326.126666666736, 31357.61, 31257.71, 600, 0.5, 0.5, 0.5, 1202, 234.66644287109375, 234.69, 234.64, 601, 234.66648864746094, 234.69, 234.64, 600, 0.0, 0.0, 0.0, 601, 0.00909999999999988, 0.01, 0.0, 600, 2.2473666666666605, 2.31, 2.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.15024640666, 8936.151495, 8936.149001, 600, 89.60250410677772, 89.6025249166667, 89.60248335, 600, 3919.0110966716616, 3919.110382, 3918.909264, 600, 39.31685161119446, 39.3185063666667, 39.3151544, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.42449999999999943, 0.43, 0.42, 600, 0.00013333333333333334, 0.03, -0.03, 600, -0.029999999999999877, -0.03, -0.03, 601, -1.6666666666666478e-05, 0.04, -0.03, 600, -0.013810316139767062, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -6.666666666666648e-05, 0.04, -0.03, 600, 0.174385, 0.1835, 0.1658, 60, , , , , , , , , , , , , , , , , 0.3229600000000001, 0.3398, 0.3071, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577659137931033, 2.57827, 2.57691, 58, 31.812677586206895, 31.8164, 31.8102, 58, 1439.8110344827585, 1439.849, 1439.762, 58, -1.0797965517241377, -1.0716, -1.0904, 58
2018-08-14 03:15:00, 4267.55, 4267.99, 4266.35, 4, 4275.6375, 4276.08, 4274.43, 4, 8.087499999999999, 8.1, 8.08, 4, 11.22209166666667, 11.233, 11.212, 120, 1491.4363416666674, 1491.565, 1491.141, 120, 1003.4546666666654, 1003.46, 1003.45, 60, 8.0, 8.0, 8.0, 60, -1.2005000000000012, -1.2, -1.21, 60, -1.5, -1.5, -1.5, 12, -0.14140000000000005, -0.11, -0.15, 50, -0.28620689655172404, -0.2, -0.3, 29, 91.88965517241378, 92.2, 91.4, 29, 229.0, 229.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4355784044380604, -1.40514541421618, -1.45927599643807, 12, -0.5559999999999997, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5846473666026882, 0.590428, 0.579427, 521, 5.136879078694825, 5.158, 5.116, 521, -18.11211132437617, -17.95, -18.36, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3146839038259, 1006.32136972409, 1006.31134092178, 12, 1006.0, 1006.0, 1006.0, 60, 100.47499999999998, 100.7, 100.3, 12, -1.3789999999999998, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.48333333333339, 100.7, 100.3, 30, , , , , 121.37649536132812, 128.7, 116.8, 601, 301.3764953613281, 308.7, 296.8, 601, 3.9519134775374365, 4.3, 3.5, 601, 121.33918762207031, 128.3, 116.8, 286, 301.3392028808594, 308.3, 296.8, 286, 124.13758850097656, 124.304000854492, 123.888374328613, 12, 138.5, 138.5, 138.5, 12, 133.10000610351562, 133.1, 133.1, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 111.0999984741211, 111.1, 111.1, 12, 357.66436767578125, 359.947962834301, 0.00265758784805144, 286, 177.6643829345703, 184.554466353741, 173.269545511762, 286, 0.5850043892860413, 0.768978655338287, 0.319819927215576, 12, 14.683969497680664, 14.683970004394013, 14.683970004394013, 12, 9.615232467651367, 9.615231910179006, 9.615231910179006, 12, 345.7426452636719, 345.74264193174804, 345.74264193174804, 12, 347.6582336425781, 347.658233046398, 347.658233046398, 12, 294.4827575683594, 359.7, 0.0, 601, 114.48275756835938, 358.0, 2.3000000000000114, 601, 0.5339434276206321, 1.3, 0.0, 601, 3.952447552447552, 4.3, 3.5, 286, 3.4407127109685742, 3.47852910421749, 3.4180487804878, 12, 3.9547513462147617, 4.3, 3.55454545454545, 287, 4.15, 4.3, 4.07, 12, 4.175, 4.3, 4.1, 12, 4.175, 4.3, 4.1, 12, 2.4083333333333328, 2.5, 2.4, 12, 3.999782978048832, 4.35234349025474, 3.54455219056745, 286, 3.492350229250095, 3.52961445268062, 3.46945169904562, 12, 4.001861360527048, 4.35018095982697, 3.60095300115963, 287, 4.197771111825733, 4.35018095982697, 4.11365977150035, 12, 4.231074137093876, 4.35234349025474, 4.16105065516852, 12, 4.224959057068783, 4.35234349025474, 4.1457242803137, 12, 2.4671339373509595, 2.54824619232866, 2.45091148635542, 12, , , , , , , , , 209.40643310546875, 212.957, 205.6, 60, , , , , 31426.166666666668, 31457.0, 31358.0, 60, 235.22384643554688, 235.4, 235.2, 541, 8936.146023166668, 8936.1472487, 8936.1447965, 60, 89.60243371944446, 89.602454145, 89.602413275, 60, 3918.6589221966674, 3918.7578389, 3918.5612328, 60, 39.3109820366111, 39.3126306483333, 39.30935388, 60, , , , , , , , , 209.6092529296875, 210.92, 208.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 31426.131100000013, 31457.62, 31357.71, 600, 0.5, 0.5, 0.5, 1200, 234.6454315185547, 234.69, 234.63, 600, 234.64544677734375, 234.69, 234.63, 600, 0.0, 0.0, 0.0, 599, -0.0006500000000000005, 0.01, -0.01, 600, 2.285566666666648, 2.37, 2.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.147737100004, 8936.148997, 8936.146467, 600, 89.60246228500002, 89.6024832833333, 89.6024411166667, 600, 3918.808975398334, 3918.908921, 3918.707461, 600, 39.31348292330556, 39.3151486833333, 39.3117910166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4241333333333324, 0.43, 0.42, 600, 0.0015166666666666677, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 599, 0.0015166666666666677, 0.04, -0.03, 600, -0.04833333333333337, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.05, -0.04, 600, 0.1743183333333333, 0.183, 0.1644, 60, , , , , , , , , , , , , , , , , 0.3228466666666667, 0.3389, 0.3046, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577713684210526, 2.57857, 2.57715, 57, 31.810328070175437, 31.8132, 31.8083, 57, 1439.8216491228068, 1439.874, 1439.789, 57, -1.0769105263157894, -1.0659, -1.0836, 57
2018-08-14 03:16:00, 4310.85875, 4602.11, 4188.51, 8, 4318.94875, 4610.2, 4196.6, 8, 8.090000000000002, 8.09, 8.09, 8, 11.216891666666662, 11.229, 11.194, 120, 1491.2589416666672, 1491.422, 1491.127, 120, 1003.4398333333336, 1003.46, 1003.43, 60, 8.0, 8.0, 8.0, 60, -1.2089999999999996, -1.2, -1.22, 60, -1.5, -1.5, -1.5, 12, -0.12819999999999995, -0.09, -0.15, 50, -0.2000000000000001, -0.2, -0.2, 30, 92.02666666666669, 92.4, 91.4, 30, 229.0, 229.0, 229.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.432209704208889, -1.39164263385516, -1.4728386200743, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.2605000000000002, -1.26, -1.29, 60, 0.5964627452107284, 0.608588, 0.584525, 522, 5.136597701149431, 5.158, 5.116, 522, -18.19800766283522, -15.46, -18.36, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3013122398634, 1006.32136941096, 1006.29128357982, 12, 1006.0, 1006.0, 1006.0, 60, 100.5, 100.8, 100.2, 12, -1.3794999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.50333333333333, 100.8, 100.2, 30, , , , , 127.88126373291016, 138.0, 118.4, 600, 307.8812561035156, 318.0, 298.4, 600, 4.0996666666666535, 4.4, 3.5, 600, 127.87496185302734, 137.9, 118.8, 288, 307.8749694824219, 317.9, 298.8, 288, 123.74124908447266, 124.016662597656, 123.587745666504, 12, 135.7665252685547, 138.5, 134.89999999999998, 12, 132.9247283935547, 137.89999999999998, 129.0, 12, 108.80000305175781, 108.80000000000001, 108.80000000000001, 12, 113.07473754882812, 116.80000000000001, 111.1, 12, 4.067702293395996, 359.958637959517, 0.00786746501726493, 288, 184.0677032470703, 193.987422597565, 175.120854975218, 288, 0.1649465262889862, 0.434380263090134, 0.026307038962841, 12, 12.131747245788574, 14.683970004394013, 11.376468208857005, 12, 9.11230754852295, 13.987422597565, 5.3696132906599985, 12, 345.7426452636719, 345.74264193174804, 345.74264193174804, 12, 349.9193115234375, 353.269545511762, 347.658233046398, 12, 303.6820983886719, 360.0, 2.0, 601, 123.68208312988281, 355.4, 38.69999999999999, 601, 0.9322795341098169, 1.7, 0.2, 601, 4.097916666666666, 4.4, 3.5, 288, 3.5202954949776704, 3.5663297316138, 3.48274660160333, 12, 4.094138257575756, 4.3, 3.66, 288, 4.299999999999999, 4.3, 4.3, 12, 4.324999999999999, 4.4, 4.3, 12, 4.324999999999999, 4.4, 4.3, 12, 2.5, 2.5, 2.5, 12, 4.153248785681148, 4.46312208381948, 3.55407936660352, 288, 3.5717485068451467, 3.61798197548606, 3.53396945997008, 12, 4.1493539414589975, 4.36314991513184, 3.71037109657455, 288, 4.354100703925941, 4.36314991513184, 4.35018095982697, 12, 4.3811971494160185, 4.46312208381948, 4.35234349025474, 12, 4.3811971494160185, 4.46312208381948, 4.35234349025474, 12, 2.5482461923286595, 2.54824619232866, 2.54824619232866, 12, , , , , , , , , 209.4796600341797, 212.67, 206.834, 60, , , , , 31526.166666666668, 31557.0, 31458.0, 60, 235.22152709960938, 235.4, 235.2, 539, 8936.143540756668, 8936.1447554, 8936.1423141, 60, 89.60239234594445, 89.60241259, 89.6023719016667, 60, 3918.459280806667, 3918.5579426, 3918.3604627, 60, 39.30765468011111, 39.3092990433333, 39.3060077116667, 60, , , , , , , , , 209.654052734375, 211.36, 208.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 31526.136666666654, 31557.62, 31457.72, 600, 0.5, 0.5, 0.5, 1200, 234.63735961914062, 234.66, 234.6, 600, 234.63735961914062, 234.66, 234.6, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.390133333333355, 2.44, 2.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.145209228338, 8936.146463, 8936.143952, 600, 89.60242015380558, 89.60244105, 89.6023992, 600, 3918.6076508766605, 3918.707116, 3918.507212, 600, 39.31012751461108, 39.3117852666667, 39.3084535333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2091666666666934, 1.3, 1.2, 1200, 0.42495840266222845, 0.43, 0.42, 601, 0.001164725457570716, 0.04, -0.04, 601, -0.030016638935108034, -0.03, -0.04, 601, 0.0009317803660565726, 0.04, -0.04, 601, 0.019166666666666686, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0002495840266222957, 0.04, -0.04, 601, 0.17376499999999995, 0.1814, 0.1623, 60, , , , , , , , , , , , , , , , , 0.3218033333333332, 0.336, 0.3006, 60, 0.0008333333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577772586206897, 2.57834, 2.57723, 58, 31.813612068965515, 31.8179, 31.8104, 58, 1439.8149137931032, 1439.846, 1439.786, 58, -1.0792534482758622, -1.073, -1.0851, 58
2018-08-14 03:17:00, 4311.108, 4462.88, 4264.76, 5, 4319.198, 4470.97, 4272.85, 5, 8.09, 8.09, 8.09, 5, 11.177300000000008, 11.205, 11.149, 120, 1491.2274499999999, 1491.306, 1491.152, 120, 1003.4266666666662, 1003.43, 1003.42, 60, 8.0, 8.0, 8.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -1.4666666666666666, -1.4, -1.5, 12, -0.11340000000000007, -0.09, -0.12, 50, -0.19000000000000003, -0.1, -0.2, 30, 92.39666666666663, 92.6, 92.0, 30, 245.5, 262.0, 229.0, 4, 409.5, 426.0, 393.0, 4, 11712.0, 11712.0, 11712.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3144725300057225, -1.21072113163956, -1.37815175464459, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6285167380497135, 0.644811, 0.608292, 523, 5.136757170172093, 5.158, 5.073, 523, -18.19739961759079, -15.04, -18.36, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2877546565977, 1006.29128355323, 1006.28069701014, 12, 1006.0, 1006.0, 1006.0, 60, 101.12500000000001, 101.4, 100.9, 12, -1.359499999999999, -1.32, -1.38, 60, -1.4666666666666661, -1.4, -1.5, 30, 101.11666666666663, 101.4, 100.8, 30, , , , , 130.26466369628906, 136.2, 109.5, 600, 310.2646789550781, 316.2, 289.5, 600, 3.4945000000000013, 4.1, 1.8, 600, 130.295166015625, 136.2, 111.1, 286, 310.295166015625, 316.2, 291.1, 286, 124.48894500732422, 124.832260131836, 124.111724853516, 11, 137.89999389648438, 137.89999999999998, 137.89999999999998, 11, 137.89999389648438, 137.89999999999998, 137.89999999999998, 11, 108.79999542236328, 108.80000000000001, 108.80000000000001, 11, 118.44546508789062, 118.80000000000001, 117.5, 11, 6.646697998046875, 359.597955358886, 0.178085017443147, 286, 186.64669799804688, 192.53776645248, 168.443751715269, 286, 0.8969285488128662, 1.23060023784637, 0.532130777835846, 11, 13.987421989440918, 13.987422597565, 13.987422597565, 11, 13.987421989440918, 13.987422597565, 13.987422597565, 11, 345.7426452636719, 345.74264193174804, 345.74264193174804, 11, 354.7674255371094, 355.120854975218, 353.824891276333, 11, 288.7021484375, 337.5, 0.0, 598, 108.7021484375, 232.0, 20.30000000000001, 598, 0.6040133779264223, 1.4, 0.0, 598, 3.4979020979020965, 4.1, 1.8, 286, 3.585290044765658, 3.59220869565217, 3.57282229965157, 11, 3.5295295613477435, 4.04545454545455, 2.04, 286, 4.299999999999999, 4.3, 4.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.5, 2.5, 2.5, 11, 3.556878250853157, 4.15871891082185, 1.84626941786928, 286, 3.6373799127249615, 3.64410040482058, 3.62555061488353, 11, 3.588696251564974, 4.10711231190261, 2.08594146918756, 286, 4.3631499151318405, 4.36314991513184, 4.36314991513184, 11, 4.463122083819479, 4.46312208381948, 4.46312208381948, 11, 4.463122083819479, 4.46312208381948, 4.46312208381948, 11, 2.5482461923286595, 2.54824619232866, 2.54824619232866, 11, , , , , , , , , 209.43508911132812, 211.605, 206.441, 60, , , , , 31626.166666666668, 31657.0, 31558.0, 60, 235.21719360351562, 235.3, 235.2, 541, 8936.141033631668, 8936.1422723, 8936.139802, 60, 89.60235056052777, 89.602371205, 89.6023300333333, 60, 3918.256883221666, 3918.3571917, 3918.1559186, 60, 39.304281387027785, 39.305953195, 39.3025986433333, 60, , , , , , , , , 209.34324645996094, 211.14, 207.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 31626.136666666654, 31657.62, 31557.72, 600, 0.5, 0.5, 0.5, 1200, 234.6297149658203, 234.65, 234.6, 600, 234.6297149658203, 234.65, 234.6, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.4006000000000243, 2.52, 2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.142717018323, 8936.143947, 8936.141487, 600, 89.6023786169722, 89.6023991166667, 89.6023581166667, 600, 3918.4062260300047, 3918.506875, 3918.303122, 600, 39.30677043383335, 39.3084479166667, 39.3050520333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.42449081803004857, 0.43, 0.42, 599, 0.00020033388981636054, 0.03, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.0005843071786310523, 0.04, -0.03, 599, -0.03866666666666663, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.05, 599, 0.1755783333333333, 0.1822, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3251649999999999, 0.3374, 0.3077, 60, 0.01850000000000001, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776774137931033, 2.57837, 2.5771, 58, 31.812887931034474, 31.8159, 31.8095, 58, 1439.8114137931036, 1439.857, 1439.776, 58, -1.0797827586206896, -1.0699, -1.0875, 58
2018-08-14 03:18:00, 4328.453333333333, 4497.46, 4265.7, 6, 4336.546666666666, 4505.56, 4273.79, 6, 8.093333333333334, 8.1, 8.09, 6, 11.16815833333333, 11.191, 11.149, 120, 1491.0829416666675, 1491.17, 1490.806, 120, 1003.4121666666681, 1003.42, 1003.41, 60, 8.0, 8.0, 8.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.07459999999999997, -0.03, -0.12, 50, -0.14333333333333334, -0.0, -0.2, 30, 92.58, 92.8, 92.4, 30, 245.5, 262.0, 229.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.187261186901871, -1.14368411775689, -1.26456259822839, 12, -0.5619999999999996, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.6188495576923081, 0.644898, 0.583968, 520, 5.136353846153853, 5.158, 5.116, 520, -18.255134615384584, -17.95, -18.36, 520, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2723397479241, 1006.28069693101, 1006.27066818497, 12, 1006.0, 1006.0, 1006.0, 60, 101.575, 101.9, 101.0, 12, -1.290833333333334, -1.25, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.58275862068967, 101.9, 101.0, 29, , , , , 121.4814224243164, 139.5, 94.9, 599, 301.4814147949219, 319.5, 274.9, 599, 2.4255425709515896, 3.4, 1.2, 599, 121.49639129638672, 139.3, 95.7, 286, 301.49639892578125, 319.3, 275.7, 286, 124.6401596069336, 124.858345031738, 124.312828063965, 12, 137.89999389648438, 137.89999999999998, 137.89999999999998, 12, 137.84165954589844, 137.89999999999998, 137.2, 12, 100.05817413330078, 108.80000000000001, 95.69999999999999, 12, 100.81951141357422, 111.10000000000002, 95.69999999999999, 12, 358.554443359375, 359.996702603206, 0.10459501279275, 286, 178.554443359375, 195.807838833933, 153.929629159551, 286, 1.0716478824615479, 1.28975248336792, 0.756590902805328, 12, 14.331262588500977, 14.400029668411008, 13.987422597565, 12, 14.331262588500977, 14.400029668411008, 13.987422597565, 12, 337.861083984375, 345.74264193174804, 333.92962915955104, 12, 338.756103515625, 348.443751715269, 333.92962915955104, 12, 310.6559753417969, 360.0, 0.0, 602, 130.65599060058594, 233.3, 24.5, 602, 0.5061461794019934, 1.2, 0.0, 602, 2.4192307692307695, 3.4, 1.2, 286, 3.5197390428607354, 3.57489554317549, 3.47775069637884, 12, 2.406914792524551, 3.11, 1.38, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.374999999999999, 4.4, 4.2, 12, 1.3583333333333332, 1.8, 1.2, 12, 2.46713674848668, 3.44188571559882, 1.22462001060511, 286, 3.5717925261610675, 3.62786521456546, 3.5294266618071, 12, 2.4546593155871124, 3.15472578951334, 1.4195416307873, 287, 4.3631499151318405, 4.36314991513184, 4.36314991513184, 12, 4.463122083819479, 4.46312208381948, 4.46312208381948, 12, 4.430174616270386, 4.46312208381948, 4.16407098613697, 12, 1.3909675345464623, 1.84626941786928, 1.22462001060511, 12, , , , , 2.76, 2.76, 2.76, 1, 209.0975341796875, 211.286, 206.17, 60, , , , , 31726.166666666668, 31757.0, 31658.0, 60, 235.2164764404297, 235.3, 235.2, 540, 8936.138524421665, 8936.13976, 8936.1372887, 60, 89.6023087403611, 89.6023293333333, 89.602288145, 60, 3918.053627680001, 3918.1525928, 3917.9555958, 60, 39.30089379466665, 39.3025432133333, 39.29925993, 60, , , , , , , , , 209.3299560546875, 210.44, 208.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 31726.13666666666, 31757.62, 31657.72, 600, 0.5, 0.5, 0.5, 1198, 234.63429260253906, 234.66, 234.61, 599, 234.63427734375, 234.66, 234.61, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, 0.0, 600, 2.464240400667778, 2.55, 2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.140246033383, 8936.141483, 8936.13901, 599, 89.6023374338898, 89.60235805, 89.6023168333333, 599, 3918.2036433088474, 3918.30278, 3918.103313, 599, 39.3033940551475, 39.3050463333333, 39.3017218833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4254000000000001, 0.43, 0.42, 600, 0.0006999999999999999, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.00038333333333333356, 0.03, -0.04, 600, 0.0013355592654423992, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00021666666666666668, 0.05, -0.04, 600, 0.17500666666666664, 0.1832, 0.1662, 60, , , , , , , , , , , , , , , , , 0.3241166666666666, 0.3394, 0.3078, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57730827586207, 2.57832, 2.5766, 58, 31.81040344827586, 31.8147, 31.8076, 58, 1439.7967758620684, 1439.854, 1439.753, 58, -1.0821500000000002, -1.0706, -1.0914, 58
2018-08-14 03:19:00, 4257.883333333332, 4268.96, 4215.08, 6, 4265.973333333332, 4277.05, 4223.17, 6, 8.090000000000002, 8.09, 8.09, 6, 11.150033333333331, 11.177, 11.107, 120, 1491.1435333333334, 1491.229, 1490.818, 120, 1003.3978333333336, 1003.41, 1003.39, 60, 8.0, 8.0, 8.0, 60, -1.2289999999999996, -1.22, -1.24, 60, -1.3083333333333336, -1.3, -1.4, 12, 0.0034000000000000002, 0.02, -0.03, 50, -0.03666666666666666, -0.0, -0.1, 30, 92.91000000000001, 93.2, 92.2, 30, 212.5, 229.0, 196.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1773002502911842, -1.1509633080525, -1.27805257325582, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5576810516252394, 0.58328, 0.538935, 523, 5.1365181644359525, 5.158, 5.116, 523, -18.19676864244739, -15.87, -18.36, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2576213274857, 1006.27066815811, 1006.25005334601, 12, 1006.0, 1006.0, 1006.0, 60, 100.96666666666668, 101.1, 100.8, 12, -1.2294999999999994, -1.22, -1.26, 60, -1.3099999999999998, -1.3, -1.4, 30, 100.95666666666664, 101.1, 100.8, 30, , , , , 122.29500579833984, 131.7, 105.4, 601, 302.2950134277344, 311.7, 285.4, 601, 2.693677204658899, 3.9, 1.7, 601, 122.3072738647461, 131.8, 105.4, 287, 302.3072814941406, 311.8, 285.4, 287, 123.94984436035156, 124.336982727051, 123.578636169434, 12, 139.3000030517578, 139.3, 139.3, 12, 139.3000030517578, 139.3, 139.3, 12, 95.69999694824219, 95.7, 95.7, 12, 95.69999694824219, 95.7, 95.7, 12, 359.1449890136719, 359.996816856039, 0.0137312575573031, 287, 179.14498901367188, 188.427929401463, 162.087306650421, 287, 0.42670589685440063, 0.790741324424744, 0.088354229927063, 12, 15.807839393615723, 15.807838833933005, 15.807838833933005, 12, 15.807839393615723, 15.807838833933005, 15.807838833933005, 12, 333.92962646484375, 333.92962915955104, 333.92962915955104, 12, 333.92962646484375, 333.92962915955104, 333.92962915955104, 12, 306.4111022949219, 359.7, 0.0, 599, 126.41109466552734, 360.0, 5.699999999999989, 599, 0.5662771285475777, 1.5, 0.0, 599, 2.6947735191637623, 3.9, 1.7, 287, 3.430465158340951, 3.47178683385581, 3.39610027855155, 12, 2.698222996515679, 3.71, 2.06, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9499999999999993, 4.1, 3.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.7439710307284075, 3.94846004042747, 1.75596942319521, 287, 3.4812876105639554, 3.52309437574364, 3.44793795648098, 12, 2.747591322116883, 3.76003155916708, 2.11274798005239, 287, 4.3631499151318405, 4.36314991513184, 4.36314991513184, 12, 4.463122083819479, 4.46312208381948, 4.46312208381948, 12, 3.985601724407868, 4.05733396128935, 3.94846004042747, 12, 1.2246200106051097, 1.22462001060511, 1.22462001060511, 12, , , , , , , , , 209.64027404785156, 212.113, 207.458, 60, , , , , 31826.166666666668, 31857.0, 31758.0, 60, 235.21847534179688, 235.4, 235.2, 541, 8936.136008733334, 8936.1372468, 8936.1347795, 60, 89.60226681222224, 89.6022874466667, 89.602246325, 60, 3917.8511271549983, 3917.9521858, 3917.7494865, 60, 39.29751878591665, 39.2992030966667, 39.295824775, 60, , , , , , , , , 209.88107299804688, 210.97, 208.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 31826.084106844733, 31857.52, 31757.72, 599, 0.5, 0.5, 0.5, 1200, 234.62860107421875, 234.64, 234.61, 600, 234.62860107421875, 234.64, 234.61, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, 0.0, 600, 2.087966666666655, 2.26, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.13777562333, 8936.139006, 8936.136552, 600, 89.60229626038888, 89.6023167666667, 89.6022758666667, 600, 3918.0009539449993, 3918.102971, 3917.897327, 600, 39.30001589908334, 39.3017161833333, 39.2982887833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4254499999999996, 0.43, 0.42, 600, 0.0001833333333333333, 0.03, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 4.999999999999994e-05, 0.04, -0.03, 600, -0.016166666666666673, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00034999999999999983, 0.04, -0.05, 600, 0.17565666666666668, 0.182, 0.1695, 60, , , , , , , , , , , , , , , , , 0.32532666666666665, 0.3371, 0.3139, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777282456140354, 2.57845, 2.57706, 57, 31.813394736842096, 31.8177, 31.8095, 57, 1439.81296491228, 1439.856, 1439.773, 57, -1.0795964912280702, -1.0706, -1.088, 57
2018-08-14 03:20:00, 4276.363333333334, 4314.74, 4265.94, 6, 4284.453333333334, 4322.83, 4274.04, 6, 8.089999999999998, 8.1, 8.08, 6, 11.144966666666665, 11.156, 11.131, 120, 1491.0784999999996, 1491.127, 1491.029, 120, 1003.3824999999993, 1003.39, 1003.36, 60, 8.0, 8.0, 8.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -1.3833333333333335, -1.3, -1.5, 12, 0.006199999999999999, 0.05, -0.03, 50, 0.06666666666666668, 0.1, -0.0, 30, 91.61333333333333, 92.2, 91.2, 30, 180.0, 196.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2209469782101525, -1.16445238844773, -1.3646727542336, 12, -0.560833333333333, -0.55, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5278497892720303, 0.543519, 0.517174, 522, 5.136396551724145, 5.158, 5.116, 522, -18.094501915708783, -17.53, -18.78, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 16839.5, 20000.0, 13679.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2421606894123, 1006.25061069201, 1006.21996775495, 12, 1006.0, 1006.0, 1006.0, 60, 101.19999999999999, 101.4, 101.0, 12, -1.2530000000000003, -1.2, -1.31, 60, -1.3799999999999994, -1.3, -1.5, 30, 101.21333333333335, 101.4, 101.0, 30, , , , , 123.37699127197266, 130.5, 111.6, 600, 303.3769836425781, 310.5, 291.6, 600, 3.4485000000000046, 4.0, 2.6, 600, 123.38121032714844, 130.5, 111.6, 288, 303.3812255859375, 310.5, 291.6, 288, 123.58646392822266, 123.726669311523, 123.4853515625, 12, 139.3000030517578, 139.3, 139.3, 12, 139.25, 139.3, 138.7, 12, 95.69999694824219, 95.7, 95.7, 12, 102.17010498046875, 105.4, 95.7, 12, 359.8600769042969, 359.97346003232, 0.0443357181646805, 288, 179.86007690429688, 186.8570224913, 168.432807165184, 288, 0.0961153507232666, 359.998199462891, 0.00709968712180853, 12, 15.807839393615723, 15.807838833933005, 15.807838833933005, 12, 15.34000015258789, 15.807838833933005, 10.186873644846997, 12, 333.92962646484375, 333.92962915955104, 333.92962915955104, 12, 339.3701171875, 342.087306650421, 333.92962915955104, 12, 8.531631469726562, 360.0, 1.4, 600, 188.53163146972656, 360.0, 3.1000000000000227, 600, 0.6736666666666664, 1.9, 0.1, 600, 3.4409722222222214, 4.0, 2.6, 288, 3.4187035268178736, 3.44263322884013, 3.3957520891365, 12, 3.425936015204308, 3.92, 2.68, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.933333333333333, 4.0, 3.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.4918332823974563, 4.05142566052296, 2.64325804233526, 288, 3.4705197203104614, 3.49334326640218, 3.44821174653139, 12, 3.4766634356839248, 3.97160644089148, 2.72902942428985, 287, 4.3631499151318405, 4.36314991513184, 4.36314991513184, 12, 4.463122083819479, 4.46312208381948, 4.46312208381948, 12, 3.9827819137926332, 4.05142566052296, 3.94846004042747, 12, 1.2246200106051097, 1.22462001060511, 1.22462001060511, 12, , , , , , , , , 209.7939453125, 213.366, 207.169, 60, , , , , 31926.166666666668, 31957.0, 31858.0, 60, 235.22132873535156, 235.3, 235.2, 539, 8936.133492701667, 8936.1347374, 8936.1322474, 60, 89.60222487836113, 89.6022456233333, 89.6022041233333, 60, 3917.6442511016676, 3917.7459968, 3917.5412535, 60, 39.294070851694464, 39.2957666133333, 39.292354225, 60, , , , , , , , , 210.07000732421875, 211.57, 209.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 31926.024159733726, 31957.62, 31857.62, 601, 0.5, 0.5, 0.5, 1202, 234.64451599121094, 234.66, 234.62, 601, 234.64451599121094, 234.66, 234.62, 601, 0.0, 0.0, 0.0, 601, -0.0012146422628951756, 0.01, -0.01, 601, 1.8209151414309404, 2.1, 1.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.135298479194, 8936.136547, 8936.134046, 601, 89.60225497465336, 89.6022757833333, 89.6022341, 601, 3917.789761955074, 3917.896977, 3917.682766, 601, 39.2964960325846, 39.29828295, 39.2947127666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.42349417637271064, 0.43, 0.42, 601, 1.0968301511999779e-19, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.00011647254575707151, 0.04, -0.04, 601, 0.008485856905158079, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 4.9916805324459037e-05, 0.03, -0.04, 601, 0.1772883333333333, 0.187, 0.1699, 60, , , , , , , , , , , , , , , , , 0.32833166666666663, 0.3463, 0.3146, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775596551724136, 2.57818, 2.57699, 58, 31.81377241379311, 31.8187, 31.8109, 58, 1439.8015172413798, 1439.84, 1439.767, 58, -1.08211724137931, -1.0734, -1.0905, 58
2018-08-14 03:21:00, 4269.856, 4270.99, 4267.67, 5, 4277.95, 4279.08, 4275.76, 5, 8.094, 8.1, 8.09, 5, 11.153099173553718, 11.159, 11.142, 121, 1491.0425785123957, 1491.104, 1490.845, 121, 1003.3680000000006, 1003.37, 1003.36, 60, 8.0, 8.0, 8.0, 60, -1.2495, -1.24, -1.25, 60, -1.5, -1.5, -1.5, 12, -0.0021999999999999984, 0.06, -0.05, 50, -0.05000000000000001, 0.1, -0.1, 30, 92.33333333333334, 92.9, 91.3, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3984019618771952, -1.3646727542336, -1.41866011814284, 12, -0.560833333333333, -0.55, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5171583045977007, 0.520246, 0.514403, 522, 5.136597701149433, 5.158, 5.116, 522, -18.068582375478893, -17.53, -18.36, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 4394.5, 4805.0, 3984.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2294396352642, 1006.23111119824, 1006.22108239607, 12, 1006.0, 1006.0, 1006.0, 60, 100.75000000000001, 101.0, 100.6, 12, -1.3431666666666662, -1.31, -1.35, 60, -1.5, -1.5, -1.5, 30, 100.73999999999995, 101.0, 100.6, 30, , , , , 128.18572998046875, 132.5, 124.6, 600, 308.18572998046875, 312.5, 304.6, 600, 3.7788333333333437, 4.1, 3.5, 600, 128.18804931640625, 132.5, 124.6, 287, 308.18804931640625, 312.5, 304.6, 287, 123.9405288696289, 124.131546020508, 123.76602935791, 12, 139.3000030517578, 139.3, 139.3, 12, 132.36666870117188, 132.5, 131.7, 12, 95.69999694824219, 95.7, 95.7, 12, 108.5, 111.60000000000002, 105.4, 12, 4.47373628616333, 8.72475256310879, 0.978645739865358, 287, 184.47373962402344, 188.724752563109, 180.978645739865, 287, 0.43008729815483093, 0.621090352535248, 0.256023645401001, 12, 15.807839393615723, 15.807838833933005, 15.807838833933005, 12, 8.65120792388916, 8.724752563109007, 8.283484524654995, 12, 333.92962646484375, 333.92962915955104, 333.92962915955104, 12, 345.26007080078125, 348.432807165184, 342.087306650421, 12, 289.023193359375, 359.7, 0.0, 600, 109.02320861816406, 276.0, 27.69999999999999, 600, 0.48016666666666696, 0.9, 0.0, 600, 3.7801393728222967, 4.1, 3.5, 287, 3.444356262077186, 3.4483286908078, 3.44172762103798, 12, 3.778647450110861, 4.05, 3.54545454545455, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.016666666666667, 4.1, 4.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.8368754027785568, 4.15790113707071, 3.55112199279662, 287, 3.494335986667849, 3.49806497467899, 3.49177011847245, 12, 3.8354281698658754, 4.10832488040529, 3.59898421916026, 287, 4.3631499151318405, 4.36314991513184, 4.36314991513184, 12, 4.463122083819479, 4.46312208381948, 4.46312208381948, 12, 4.069171573280918, 4.15790113707071, 4.05142566052296, 12, 1.2246200106051097, 1.22462001060511, 1.22462001060511, 12, , , , , , , , , 209.8740234375, 212.062, 207.045, 60, , , , , 32026.166666666668, 32057.0, 31958.0, 60, 235.22207641601562, 235.3, 235.2, 539, 8936.130973638332, 8936.1322051, 8936.1297495, 60, 89.60218289397221, 89.6022034183333, 89.6021624916667, 60, 3917.437226266666, 3917.5377274, 3917.3347361, 60, 39.290620437777775, 39.2922954566667, 39.2889122683333, 60, , , , , , , , , 209.98268127441406, 211.54, 208.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 32026.09409015026, 32057.53, 31957.73, 599, 0.5, 0.5, 0.5, 1198, 234.647705078125, 234.67, 234.63, 599, 234.647705078125, 234.67, 234.63, 599, 0.0, 0.0, 0.0, 599, 0.003839732888146903, 0.01, 0.0, 599, 1.3098163606009963, 1.51, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.132781510836, 8936.134042, 8936.131523, 599, 89.60221302518083, 89.6022340333333, 89.60219205, 599, 3917.581006886479, 3917.682424, 3917.480851, 599, 39.29301678144131, 39.2947070666667, 39.2913475166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.42360601001669274, 0.43, 0.42, 599, -0.0004340567612687813, 0.03, -0.04, 599, -0.03011686143572606, -0.03, -0.04, 599, 0.00041736227045075126, 0.04, -0.03, 599, 0.02687813021702839, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000300500834724541, 0.04, -0.04, 599, 0.1763816666666667, 0.1852, 0.1683, 60, , , , , , , , , , , , , , , , , 0.32667666666666667, 0.343, 0.3117, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577786379310346, 2.57844, 2.5771, 58, 31.821381034482755, 31.8266, 31.8163, 58, 1439.7914827586205, 1439.825, 1439.741, 58, -1.086391379310345, -1.079, -1.0979, 58
2018-08-14 03:22:00, 4268.24, 4269.94, 4267.24, 3, 4276.33, 4278.03, 4275.33, 3, 8.09, 8.09, 8.09, 3, 11.116683333333327, 11.142, 11.103, 120, 1490.9524750000003, 1491.059, 1490.643, 120, 1003.3575, 1003.36, 1003.35, 60, 8.0, 8.0, 8.0, 60, -1.2545000000000002, -1.25, -1.26, 60, -1.5, -1.5, -1.5, 12, -0.09160000000000006, -0.03, -0.17, 50, -0.13666666666666674, -0.1, -0.2, 30, 92.28999999999999, 93.0, 91.8, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3792819358411668, -1.3646727542336, -1.40514541421618, 12, -0.5601666666666663, -0.55, -0.58, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.5125803927203068, 0.516526, 0.509062, 522, 5.13627394636016, 5.158, 5.073, 522, -18.09530651340993, -17.95, -18.36, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 15520.0, 15955.0, 15085.0, 2, 4461.0, 5062.0, 3860.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2185750953541, 1006.22108237009, 1006.21105356375, 12, 1006.0, 1006.0, 1006.0, 60, 100.89166666666667, 101.0, 100.7, 12, -1.3794999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.88333333333334, 101.0, 100.7, 30, , , , , 129.41998291015625, 141.7, 123.8, 601, 309.41998291015625, 321.7, 303.8, 601, 3.579201331114795, 4.0, 2.9, 601, 129.37176513671875, 141.0, 123.8, 287, 309.37176513671875, 321.0, 303.8, 287, 124.38124084472656, 124.553634643555, 124.148529052734, 11, 139.3000030517578, 139.3, 139.3, 11, 134.6092071533203, 135.39999999999998, 132.5, 11, 95.69999694824219, 95.7, 95.7, 11, 119.26390075683594, 123.80000000000001, 113.5, 11, 5.7123260498046875, 17.2313628572992, 0.20357761427448, 287, 185.7123260498047, 197.231362857299, 180.203577614274, 287, 0.8608265519142151, 1.02024662494659, 0.641944587230682, 11, 15.807838439941406, 15.807838833933005, 15.807838833933005, 11, 10.75047779083252, 11.509988320507006, 8.724752563109007, 11, 333.92962646484375, 333.92962915955104, 333.92962915955104, 11, 356.4680480957031, 358.91469608472, 0.20357761427448, 11, 309.2218322753906, 360.0, 2.0, 601, 129.22183227539062, 213.6, 64.80000000000001, 601, 0.8209650582362731, 1.7, 0.2, 601, 3.5811846689895495, 4.0, 2.9, 287, 3.4573941874807086, 3.46327526132402, 3.44627437325904, 11, 3.593373455812483, 4.0, 2.98, 287, 4.299999999999999, 4.3, 4.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.639847615042473, 4.06474163251624, 2.96055353163016, 287, 3.5090432512845027, 3.51562696888583, 3.49668925653822, 11, 3.6517891374741653, 4.05963024571095, 3.04189891358705, 287, 4.3631499151318405, 4.36314991513184, 4.36314991513184, 11, 4.463122083819479, 4.46312208381948, 4.46312208381948, 11, 4.15790113707071, 4.15790113707071, 4.15790113707071, 11, 1.2246200106051097, 1.22462001060511, 1.22462001060511, 11, , , , , , , , , 209.89529418945312, 213.045, 206.748, 60, , , , , 32126.166666666668, 32157.0, 32058.0, 60, 235.22250366210938, 235.3, 235.2, 542, 8936.128464835, 8936.1297076, 8936.1272238, 60, 89.6021410805833, 89.6021617933333, 89.6021203966667, 60, 3917.2269805599994, 3917.3310845, 3917.1247318, 60, 39.28711634266667, 39.2888514083333, 39.2854121966667, 60, , , , , , , , , 210.30223083496094, 211.73, 208.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 32126.032662229623, 32157.63, 32057.63, 601, 0.5, 0.5, 0.5, 1202, 234.6475067138672, 234.67, 234.63, 601, 234.6475067138672, 234.67, 234.63, 601, 0.0, 0.0, 0.0, 601, -0.0024958402662229634, -0.0, -0.01, 601, 1.1888519134775397, 1.32, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.13025029118, 8936.131519, 8936.128997, 601, 89.60217083818635, 89.6021919833333, 89.60214995, 601, 3917.3816012695497, 3917.480488, 3917.282394, 601, 39.289693354492485, 39.2913414666667, 39.2880399, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2083194675541051, 1.3, 1.2, 1202, 0.42407653910149595, 0.43, 0.42, 601, 0.00028286189683860227, 0.03, -0.03, 601, -0.029983361064891727, -0.02, -0.03, 601, -0.0006156405990016638, 0.04, -0.04, 601, 0.017138103161397664, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003660565723793675, 0.04, -0.04, 601, 0.17789666666666668, 0.1874, 0.1706, 60, , , , , , , , , , , , , , , , , 0.329475, 0.3471, 0.316, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776373684210516, 2.57829, 2.577, 57, 31.819700000000005, 31.8256, 31.8158, 57, 1439.7877719298242, 1439.821, 1439.757, 57, -1.0867105263157895, -1.0802, -1.0926, 57
2018-08-14 03:23:00, 4285.29, 4370.54, 4267.27, 6, 4293.38, 4378.63, 4275.36, 6, 8.090000000000002, 8.1, 8.08, 6, 11.044516666666668, 11.104, 10.924, 120, 1490.4845666666658, 1490.747, 1489.74, 120, 1003.3350000000008, 1003.35, 1003.33, 60, 8.0, 8.0, 8.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -1.4749999999999999, -1.4, -1.5, 12, -0.2216, -0.17, -0.27, 50, -0.25517241379310335, -0.2, -0.3, 29, 92.71379310344828, 93.0, 92.4, 29, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3172081497153003, -1.23761822261298, -1.3646727542336, 12, -0.5601666666666663, -0.55, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.503468654510557, 0.509481, 0.496343, 521, 5.136395393474094, 5.158, 5.116, 521, -18.12548944337809, -17.95, -18.36, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 15140.5, 15163.0, 15118.0, 2, 18616.5, 20000.0, 17233.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1958711983451, 1006.20102502253, 1006.19043853, 12, 1006.0, 1006.0, 1006.0, 60, 101.16666666666664, 101.3, 101.0, 12, -1.3509999999999995, -1.32, -1.38, 60, -1.4699999999999995, -1.4, -1.5, 30, 101.15666666666665, 101.3, 101.0, 30, , , , , 129.1095733642578, 142.0, 119.0, 599, 309.1095886230469, 322.0, 299.0, 599, 3.3641068447412237, 3.8, 2.9, 599, 129.15951538085938, 142.0, 119.0, 287, 309.1595153808594, 322.0, 299.0, 287, 125.12596893310547, 125.423835754395, 124.610733032227, 12, 142.0, 142.0, 142.0, 12, 142.0, 142.0, 142.0, 12, 95.69999694824219, 95.7, 95.7, 12, 120.19947814941406, 123.80000000000001, 119.0, 12, 5.583159923553467, 359.997193977689, 0.103996976991746, 287, 185.58316040039062, 198.208669164867, 175.442171516496, 287, 1.6123020648956299, 1.91732442378998, 1.0846449136734, 12, 18.208667755126953, 18.20866916486699, 18.20866916486699, 12, 18.208667755126953, 18.2086691648674, 18.20866916486699, 12, 333.92962646484375, 333.92962915955104, 333.92962915955104, 12, 356.63201904296875, 355.442171516496, 0.20357761427448, 12, 310.7281799316406, 359.4, 0.0, 599, 130.72817993164062, 354.0, 80.39999999999998, 599, 0.7392320534223705, 1.4, 0.0, 599, 3.363066202090599, 3.8, 2.9, 287, 3.4463506773962957, 3.45828114126651, 3.43257918552037, 12, 3.3634336395312014, 3.8, 2.99, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.091666666666668, 4.1, 4.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.4219695592013335, 3.86576334536707, 2.95841437554129, 287, 3.4983754668231892, 3.51036605574428, 3.48421075090251, 12, 3.422623890017901, 3.86262335551701, 3.04826318331354, 287, 4.3631499151318405, 4.36314991513184, 4.36314991513184, 12, 4.463122083819479, 4.46312208381948, 4.46312208381948, 12, 4.150113693972613, 4.15790113707071, 4.06474163251624, 12, 1.2246200106051097, 1.22462001060511, 1.22462001060511, 12, 2.813, 2.813, 2.813, 1, , , , , 210.70806884765625, 213.425, 207.534, 60, , , , , 32226.166666666668, 32257.0, 32158.0, 60, 235.22207641601562, 235.3, 235.2, 539, 8936.125952091666, 8936.1271835, 8936.1247157, 60, 89.60209920152778, 89.602119725, 89.602078595, 60, 3917.014517563333, 3917.1212614, 3916.9069093, 60, 39.283575292722226, 39.2853543566667, 39.2817818216667, 60, , , , , , , , , 210.74136352539062, 211.8, 209.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 32226.14666666667, 32257.63, 32157.73, 600, 0.5, 0.5, 0.5, 1200, 234.64952087402344, 234.67, 234.62, 600, 234.64952087402344, 234.67, 234.62, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, -0.01, 600, 1.2999833333333362, 1.51, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.127739908337, 8936.128993, 8936.126474, 600, 89.60212899847221, 89.6021498833333, 89.6021079, 600, 3917.169212336665, 3917.282039, 3917.058342, 600, 39.286153538944426, 39.2880339833333, 39.2843057, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4230833333333316, 0.43, 0.42, 600, 0.0006500000000000004, 0.03, -0.05, 600, -0.029999999999999874, -0.03, -0.03, 600, -1.2721305490496585e-19, 0.04, -0.04, 600, 0.033666666666666664, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.1797150000000001, 0.1862, 0.1712, 60, , , , , , , , , , , , , , , , , 0.33283166666666664, 0.3449, 0.3171, 60, 0.08983333333333333, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577559827586208, 2.57845, 2.57677, 58, 31.817120689655184, 31.821, 31.8128, 58, 1439.7910172413797, 1439.844, 1439.744, 58, -1.0852775862068962, -1.0742, -1.0961, 58
2018-08-14 03:24:00, 4267.034285714286, 4269.7, 4265.42, 7, 4275.128571428571, 4277.8, 4273.52, 7, 8.094285714285716, 8.1, 8.09, 7, 11.011033333333334, 11.029, 10.979, 120, 1490.3036666666662, 1490.565, 1489.889, 120, 1003.3236666666667, 1003.33, 1003.32, 60, 8.0, 8.0, 8.0, 60, -1.2695000000000005, -1.26, -1.27, 60, -1.4833333333333334, -1.4, -1.5, 12, -0.2763999999999999, -0.26, -0.32, 50, -0.22666666666666674, -0.2, -0.3, 30, 92.94, 93.6, 92.7, 30, 5856.0, 11548.0, 164.0, 4, 328.0, 328.0, 328.0, 4, 11581.0, 11581.0, 11581.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3491131028430123, -1.25108448876057, -1.37815175464459, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.5006846577437865, 0.51423, 0.495281, 523, 5.136598470363295, 5.158, 5.116, 523, -18.19380497131928, -17.95, -18.36, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 14432.0, 14598.0, 14266.0, 2, 17501.5, 17868.0, 17135.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1842174258292, 1006.19099614102, 1006.18096739252, 12, 1006.0, 1006.0, 1006.0, 60, 100.99166666666666, 101.1, 100.9, 12, -1.3449999999999995, -1.32, -1.38, 60, -1.4766666666666666, -1.4, -1.5, 30, 100.99333333333337, 101.1, 100.9, 30, , , , , 128.02841186523438, 133.5, 119.7, 601, 308.0284118652344, 313.5, 299.7, 601, 3.939933444259569, 4.5, 3.0, 601, 128.0124969482422, 133.4, 119.9, 286, 308.0124816894531, 313.4, 299.9, 286, 125.66401672363281, 126.099166870117, 125.434600830078, 12, 142.0, 142.0, 142.0, 12, 142.0, 142.0, 142.0, 12, 95.69999694824219, 95.7, 95.7, 12, 119.0, 119.0, 119.0, 12, 4.269207954406738, 359.976013920174, 0.0360793573146478, 286, 184.2692108154297, 189.556735946481, 176.430743494355, 286, 2.14447021484375, 2.57604885101318, 1.92374897003174, 12, 18.208667755126953, 18.20866916486699, 18.20866916486699, 12, 18.208667755126953, 18.20866916486699, 18.20866916486699, 12, 333.92962646484375, 333.92962915955104, 333.92962915955104, 12, 355.4421691894531, 355.442171516496, 355.442171516496, 12, 318.56805419921875, 360.0, 0.0, 600, 138.5680694580078, 331.4, 26.600000000000023, 600, 0.8031666666666664, 1.5, 0.0, 600, 3.9384615384615356, 4.5, 3.0, 286, 3.4538638350172826, 3.47734075878872, 3.42470424495478, 12, 3.923538169147926, 4.43, 3.07, 287, 4.3966666666666665, 4.43, 4.3, 12, 4.4750000000000005, 4.5, 4.4, 12, 4.391666666666667, 4.5, 4.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.9952442298668323, 4.5520187786978, 3.0513400487674, 286, 3.5072304228545685, 3.53016837882117, 3.47780133921166, 12, 3.980220238271534, 4.48337025883898, 3.11969638132291, 287, 4.452585627862497, 4.48337025883898, 4.36314991513184, 12, 4.52979460497822, 4.5520187786978, 4.46312208381948, 12, 4.445961988595753, 4.5520187786978, 4.06474163251624, 12, 1.2246200106051097, 1.22462001060511, 1.22462001060511, 12, , , , , , , , , 210.13082885742188, 212.766, 206.437, 60, , , , , 32326.166666666668, 32357.0, 32258.0, 60, 235.22171020507812, 235.3, 235.2, 539, 8936.123460905003, 8936.1246747, 8936.1222394, 60, 89.60205768175, 89.6020779116667, 89.6020373233333, 60, 3916.7981362733335, 3916.9032951, 3916.6927496, 60, 39.279968937888874, 39.281721585, 39.2782124933333, 60, , , , , , , , , 210.40737915039062, 211.58, 209.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 32326.199217970057, 32357.73, 32257.73, 601, 0.5, 0.5, 0.5, 1200, 234.6485595703125, 234.67, 234.63, 600, 234.6485595703125, 234.67, 234.63, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, 0.0, 600, 1.7865391014975012, 2.14, 1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.125218534125, 8936.12647, 8936.12397, 601, 89.60208697556844, 89.6021078333333, 89.6020661666667, 601, 3916.9495967470875, 3917.057985, 3916.839084, 601, 39.28249327911812, 39.28429975, 39.2806514, 601, , , , , 12.0, 12.0, 12.0, 601, 1.222500000000006, 1.3, 1.2, 1200, 0.424683333333331, 0.43, 0.42, 600, -0.000516666666666667, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0012333333333333341, 0.04, -0.03, 600, 0.003999999999999985, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1225000000000225, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.1775516666666667, 0.1849, 0.1704, 60, , , , , , , , , , , , , , , , , 0.32882333333333347, 0.3424, 0.3157, 60, 0.011000000000000003, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577636206896552, 2.57835, 2.57682, 58, 31.814118965517242, 31.8181, 31.8102, 58, 1439.805068965517, 1439.851, 1439.755, 58, -1.081462068965517, -1.0709, -1.0924, 58
2018-08-14 03:25:00, 4337.557142857143, 4450.62, 4260.33, 7, 4345.642857142857, 4458.71, 4268.41, 7, 8.085714285714285, 8.09, 8.08, 7, 11.013700000000004, 11.037, 10.976, 120, 1490.6244833333335, 1490.851, 1490.024, 120, 1003.3048333333332, 1003.32, 1003.25, 60, 8.0, 8.0, 8.0, 60, -1.2655000000000005, -1.26, -1.27, 60, -1.5, -1.5, -1.5, 12, -0.3451999999999999, -0.32, -0.35, 50, -0.32666666666666677, -0.3, -0.4, 30, 93.15333333333336, 93.8, 92.6, 30, 11531.5, 11548.0, 11515.0, 4, 294.5, 360.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3905382385435299, -1.3646727542336, -1.43218676811472, 12, -0.5656666666666662, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5223517298850572, 0.531111, 0.513706, 522, 5.136155172413801, 5.158, 5.116, 522, -18.24923371647506, -17.53, -18.36, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 13553.0, 13758.0, 13348.0, 2, 13087.0, 13538.0, 12636.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1659244509759, 1006.18096736683, 1006.12079604233, 12, 1006.0, 1006.0, 1006.0, 60, 100.80833333333332, 101.0, 100.5, 12, -1.3879999999999983, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 100.83103448275861, 101.0, 100.5, 29, , , , , 126.00762939453125, 132.6, 121.6, 600, 306.00762939453125, 312.6, 301.6, 600, 3.6949999999999963, 4.1, 3.2, 600, 125.998779296875, 132.6, 121.6, 288, 305.998779296875, 312.6, 301.6, 288, 126.4308853149414, 126.604019165039, 126.190925598145, 12, 142.0, 142.0, 142.0, 12, 135.07485961914062, 138.8, 133.39999999999998, 12, 95.69999694824219, 95.7, 95.7, 12, 119.45000457763672, 119.9, 119.0, 12, 2.3320651054382324, 359.993557011822, 0.00561334691169244, 288, 182.33206176757812, 188.837821996441, 178.011210851287, 288, 2.897400379180908, 3.05578541755676, 2.66515946388245, 12, 18.208667755126953, 18.20866916486699, 18.20866916486699, 12, 11.172926902770996, 15.135869696411987, 9.556735946481012, 12, 333.92962646484375, 333.92962915955104, 333.92962915955104, 12, 356.1055908203125, 356.430743494355, 355.442171516496, 12, 310.6103515625, 339.9, 274.9, 601, 130.6103515625, 159.89999999999998, 94.89999999999998, 601, 0.862229617304493, 1.3, 0.2, 601, 3.6979166666666696, 4.1, 3.2, 288, 3.469920707468973, 3.48017421602787, 3.45169048448936, 12, 3.7028413050364257, 4.1, 3.32, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.752226143891357, 4.15682676629454, 3.2575895129882, 288, 3.523130967591799, 3.53402936513423, 3.50558794843873, 12, 3.757053177185843, 4.15600633785396, 3.37662161939679, 287, 4.48337025883898, 4.48337025883898, 4.48337025883898, 12, 4.5520187786978, 4.5520187786978, 4.5520187786978, 12, 4.5520187786978, 4.5520187786978, 4.5520187786978, 12, 1.2246200106051097, 1.22462001060511, 1.22462001060511, 12, , , , , , , , , 210.0948944091797, 211.705, 208.261, 60, , , , , 32426.166666666668, 32457.0, 32358.0, 60, 235.20480346679688, 235.3, 235.2, 541, 8936.120976814998, 8936.1221972, 8936.1197501, 60, 89.60201628024997, 89.60203662, 89.601995835, 60, 3916.582832141666, 3916.6892506, 3916.4775931, 60, 39.27638053569445, 39.2781541766667, 39.2746265516667, 60, , , , , , , , , 210.12518310546875, 211.51, 208.75, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 598, 32426.208428093654, 32457.53, 32357.83, 598, 0.5, 0.5, 0.5, 1198, 234.64373779296875, 234.67, 234.61, 599, 234.64373779296875, 234.67, 234.61, 599, 0.0, 0.0, 0.0, 599, -0.005041736227045041, -0.0, -0.01, 599, 2.1133946488294315, 2.19, 1.95, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.122700887954, 8936.123966, 8936.121444, 598, 89.60204501479936, 89.6020661, 89.6020240666667, 598, 3916.73024925251, 3916.838737, 3916.620982, 598, 39.27883748754186, 39.2806456166667, 39.2770163666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.42357262103505655, 0.43, 0.42, 599, 6.67779632721199e-05, 0.04, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.0002003338898163603, 0.03, -0.03, 599, -0.00534223706176962, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -8.34724540901506e-05, 0.04, -0.04, 599, 0.177585, 0.1852, 0.1687, 60, , , , , , , , , , , , , , , , , 0.3288883333333334, 0.3429, 0.3124, 60, -0.04383333333333328, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777984482758622, 2.57877, 2.57726, 58, 31.81771379310344, 31.824, 31.8145, 58, 1439.8037241379309, 1439.865, 1439.77, 58, -1.082765517241379, -1.0697, -1.09, 58
2018-08-14 03:26:00, 4267.0575, 4271.55, 4263.41, 4, 4275.1425, 4279.64, 4271.49, 4, 8.085, 8.09, 8.08, 4, 11.021724999999995, 11.051, 10.979, 120, 1490.6993583333337, 1490.894, 1490.384, 120, 1003.3006666666674, 1003.31, 1003.29, 60, 8.0, 8.0, 8.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -1.5, -1.5, -1.5, 12, -0.28400000000000003, -0.17, -0.35, 50, -0.24999999999999994, -0.1, -0.3, 30, 92.59666666666666, 93.0, 91.9, 30, 180.0, 196.0, 164.0, 4, 475.5, 492.0, 459.0, 4, 11614.0, 11614.0, 11614.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.411904757187047, -1.40514541421618, -1.43218676811472, 12, -0.5709999999999994, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5246298752399235, 0.53008, 0.519731, 521, 5.1363109404990475, 5.158, 5.073, 521, -18.286852207293627, -17.95, -18.78, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 13316.5, 13377.0, 13256.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1617455886484, 1006.17093853846, 1006.15088127204, 12, 1006.0, 1006.0, 1006.0, 60, 100.65000000000002, 100.7, 100.5, 12, -1.3764999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 31, 100.64193548387091, 100.7, 100.5, 31, , , , , 125.87496948242188, 132.5, 118.4, 599, 305.8749694824219, 312.5, 298.4, 599, 3.612020033388968, 4.0, 3.1, 599, 125.88249206542969, 132.5, 118.6, 286, 305.8824768066406, 312.5, 298.6, 286, 126.56403350830078, 126.628570556641, 126.441757202148, 11, 142.0, 142.0, 142.0, 11, 132.8909149169922, 133.39999999999998, 132.6, 11, 95.69999694824219, 95.7, 95.7, 11, 118.8727035522461, 120.5, 118.6, 11, 2.241830587387085, 359.996208633161, 0.130753157198652, 285, 182.24183654785156, 188.752574742342, 175.174409884625, 285, 3.0246448516845703, 3.09253430366516, 2.89901638031006, 11, 18.208667755126953, 18.20866916486699, 18.20866916486699, 11, 9.099244117736816, 9.556735946481012, 8.837821996440994, 11, 333.92962646484375, 333.92962915955104, 333.92962915955104, 11, 355.5275573730469, 358.011210851287, 355.174409884625, 11, 314.2489013671875, 360.0, 0.0, 600, 134.24891662597656, 224.4, 57.60000000000002, 600, 0.5178333333333335, 1.2, 0.0, 600, 3.610489510489514, 4.0, 3.1, 286, 3.431685779811016, 3.45022655977692, 3.40665505226482, 11, 3.6087921169739396, 3.9, 3.24, 286, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 11, 4.2272727272727275, 4.5, 4.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.6642559467990243, 4.05524020465546, 3.15122092387948, 285, 3.484540108507697, 3.50452313398118, 3.45916266192584, 11, 3.6632960446580825, 3.95509128675385, 3.28968652582272, 286, 4.48337025883898, 4.48337025883898, 4.48337025883898, 11, 4.5520187786978, 4.5520187786978, 4.5520187786978, 11, 4.276059261370052, 4.5520187786978, 4.15682676629454, 11, 1.2246200106051097, 1.22462001060511, 1.22462001060511, 11, , , , , , , , , 210.3125457763672, 212.364, 208.882, 60, , , , , 32526.166666666668, 32557.0, 32458.0, 60, 235.20703125, 235.4, 235.2, 540, 8936.118474765, 8936.1197078, 8936.1172436, 60, 89.60197457941668, 89.60199513, 89.60195406, 60, 3916.3684352483333, 3916.4741306, 3916.2639137, 60, 39.2728072541389, 39.2745688433333, 39.2710652283333, 60, , , , , , , , , 210.34280395507812, 211.34, 208.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 32526.04049916798, 32557.64, 32457.63, 601, 0.5, 0.5, 0.5, 1200, 234.6422119140625, 234.66, 234.61, 600, 234.6422119140625, 234.66, 234.61, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, -0.0, -0.01, 600, 1.9042166666666662, 2.03, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.120189285002, 8936.12144, 8936.118938, 600, 89.60200315474995, 89.602024, 89.6019823, 600, 3916.5124033633365, 3916.620626, 3916.402764, 600, 39.27520672272224, 39.2770104333333, 39.2733794, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4245333333333326, 0.43, 0.42, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0007999999999999999, 0.04, -0.03, 600, 0.0006666666666666584, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1793333333333316, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999993, 0.04, -0.05, 600, 0.1784416666666666, 0.186, 0.1681, 60, , , , , , , , , , , , , , , , , 0.3304766666666667, 0.3445, 0.3113, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780601754385954, 2.57865, 2.57735, 57, 31.82298771929824, 31.8271, 31.8196, 57, 1439.8031929824565, 1439.838, 1439.76, 57, -1.084398245614035, -1.0772, -1.0937, 57
2018-08-14 03:27:00, 4319.653333333334, 4421.89, 4267.49, 3, 4327.743333333333, 4429.98, 4275.58, 3, 8.09, 8.09, 8.09, 3, 11.018625000000004, 11.026, 11.012, 120, 1490.9141999999995, 1490.994, 1490.681, 120, 1003.2885000000002, 1003.3, 1003.28, 60, 8.0, 8.0, 8.0, 60, -1.2505, -1.25, -1.26, 60, -1.5, -1.5, -1.5, 12, -0.15079999999999988, -0.14, -0.18, 50, -0.18666666666666673, -0.1, -0.2, 30, 93.24333333333333, 93.6, 92.1, 30, 196.0, 196.0, 196.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3736775385057332, -1.32430680325109, -1.40514541421618, 12, -0.5766666666666659, -0.56, -0.58, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5221211609195403, 0.527906, 0.518314, 522, 5.136998084291195, 5.158, 5.073, 522, -18.335842911877357, -17.95, -18.78, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 12719.0, 12929.0, 12509.0, 2, 19536.0, 20000.0, 19072.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1490576969619, 1006.16090970849, 1006.1408524182, 11, 1006.0, 1006.0, 1006.0, 60, 100.93333333333334, 101.3, 100.7, 12, -1.3659999999999992, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.94, 101.3, 100.7, 30, , , , , 128.42625427246094, 136.2, 118.1, 601, 308.42626953125, 316.2, 298.1, 601, 3.6394342762063134, 4.1, 3.1, 601, 128.4134521484375, 136.0, 118.1, 288, 308.4134521484375, 316.0, 298.1, 288, 126.19721221923828, 126.413414001465, 126.11856842041, 12, 142.0, 142.0, 142.0, 12, 133.6165771484375, 136.0, 132.6, 12, 95.69999694824219, 95.7, 95.7, 12, 118.2249984741211, 118.6, 118.1, 12, 4.725833892822266, 359.831112062173, 0.0850076968468658, 289, 184.725830078125, 192.205629148703, 174.426244510055, 289, 2.663175106048584, 2.87561273574829, 2.59066581726074, 12, 18.208667755126953, 18.20866916486699, 18.20866916486699, 12, 9.84244441986084, 12.205629148702997, 8.837821996440994, 12, 333.92962646484375, 333.92962915955104, 333.92962915955104, 12, 354.6199951171875, 355.174409884625, 354.42624451005497, 12, 266.56103515625, 316.3, 0.0, 599, 86.56102752685547, 359.1, 2.6000000000000227, 599, 0.6818030050083475, 1.3, 0.0, 599, 3.643402777777786, 4.1, 3.1, 288, 3.402015670817874, 3.41188153310108, 3.39686738600766, 12, 3.6540372474747493, 4.09, 3.16363636363636, 288, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.075000000000001, 4.1, 4.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.7011224159613727, 4.15205674335482, 3.15575843180712, 289, 3.456076699451611, 3.46825875913199, 3.45058560120787, 12, 3.711226697390987, 4.1380193541635, 3.22078288015953, 288, 4.48337025883898, 4.48337025883898, 4.48337025883898, 12, 4.5520187786978, 4.5520187786978, 4.5520187786978, 12, 4.12780291289525, 4.15205674335482, 4.05524020465546, 12, 1.2246200106051097, 1.22462001060511, 1.22462001060511, 12, , , , , , , , , 210.17501831054688, 212.744, 207.519, 60, , , , , 32626.166666666668, 32657.0, 32558.0, 60, 235.2057342529297, 235.4, 235.2, 540, 8936.115976843334, 8936.1172018, 8936.1147557, 60, 89.60193294738887, 89.6019533633333, 89.601912595, 60, 3916.1552186000004, 3916.260515, 3916.0496308, 60, 39.269253643333336, 39.2710085833333, 39.2674938466667, 60, , , , , , , , , 210.26666259765625, 211.77, 209.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 32626.209217969972, 32657.74, 32557.74, 601, 0.5, 0.5, 0.5, 1202, 234.61708068847656, 234.64, 234.6, 601, 234.61708068847656, 234.64, 234.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.0083860232945008, 2.06, 1.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.117702559055, 8936.118934, 8936.116469, 601, 89.60196170931779, 89.6019822333333, 89.60194115, 601, 3916.2977872429246, 3916.402409, 3916.189183, 601, 39.27162978738217, 39.2733734833333, 39.2698197166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.42381031613976705, 0.43, 0.42, 601, 0.00024958402662229596, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.000848585690515807, 0.04, -0.05, 601, -0.015141430948419313, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707161, 0.05, -0.04, 601, 0.1773466666666667, 0.1859, 0.1718, 60, , , , , , , , , , , , , , , , , 0.3284566666666666, 0.3443, 0.3182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578023965517242, 2.57895, 2.57689, 58, 31.821382758620704, 31.8261, 31.8188, 58, 1439.805896551724, 1439.859, 1439.738, 58, -1.0833586206896553, -1.0721, -1.0975, 58
2018-08-14 03:28:00, 4269.116666666666, 4270.53, 4267.98, 3, 4277.2, 4278.62, 4276.06, 3, 8.083333333333334, 8.09, 8.08, 3, 11.035108333333335, 11.047, 11.014, 120, 1490.8302499999998, 1490.931, 1490.704, 120, 1003.2673333333344, 1003.28, 1003.26, 60, 8.0, 8.0, 8.0, 60, -1.2545000000000002, -1.25, -1.26, 60, -1.4666666666666668, -1.4, -1.5, 12, -0.11980000000000011, -0.11, -0.14, 50, -0.21666666666666673, -0.2, -0.3, 30, 92.9766666666667, 93.2, 92.7, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3313268800419142, -1.27805257325582, -1.37815175464459, 12, -0.5801666666666657, -0.58, -0.59, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.5115365344827585, 0.528429, 0.493133, 522, 5.137804597701155, 5.158, 5.116, 522, -18.32586206896549, -17.53, -18.78, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 11913.5, 12307.0, 11520.0, 2, 16551.0, 20000.0, 13102.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1289664320299, 1006.14085239235, 1006.12023750672, 12, 1006.0, 1006.0, 1006.0, 60, 101.0, 101.3, 100.8, 12, -1.3489999999999995, -1.32, -1.38, 60, -1.4699999999999995, -1.4, -1.5, 30, 101.01, 101.3, 100.8, 30, , , , , 131.54608154296875, 143.1, 121.0, 600, 311.54608154296875, 323.1, 301.0, 600, 3.6663333333333292, 4.2, 2.9, 600, 131.54718017578125, 142.9, 121.0, 286, 311.54718017578125, 322.9, 301.0, 286, 126.61053466796875, 127.268890380859, 126.211639404297, 12, 142.14999389648438, 142.9, 142.0, 12, 137.5738067626953, 142.89999999999998, 136.0, 12, 102.17010498046875, 105.4, 95.7, 12, 118.0999984741211, 118.10000000000002, 118.10000000000002, 12, 7.805211544036865, 359.659580630186, 0.31787894056263, 286, 187.80520629882812, 198.87653763539, 177.484158335452, 286, 3.0471699237823486, 3.62872910499573, 2.65214562416077, 12, 18.319978713989258, 18.876537635390008, 18.20866916486699, 12, 13.685585975646973, 18.876537635390008, 12.205629148702997, 12, 339.3701171875, 342.087306650421, 333.92962915955104, 12, 354.4262390136719, 354.42624451005497, 354.42624451005497, 12, 283.5650329589844, 338.4, 0.0, 600, 103.56502532958984, 307.2, 47.10000000000002, 600, 0.6628333333333338, 1.5, 0.0, 600, 3.663986013986016, 4.2, 2.9, 286, 3.4798172362574253, 3.53669916434545, 3.41891986062721, 12, 3.655619834710746, 4.18, 2.98, 286, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.166666666666667, 4.2, 4.1, 12, 1.533333333333333, 1.7, 1.2, 12, 3.7244923489828223, 4.26428855555702, 2.95881433045606, 286, 3.537933325776338, 3.59466307433155, 3.47749456067987, 12, 3.7161486013754597, 4.24400156638471, 3.03807276546799, 286, 4.48337025883898, 4.48337025883898, 4.48337025883898, 12, 4.5520187786978, 4.5520187786978, 4.5520187786978, 12, 4.226446207173953, 4.26428855555702, 4.15205674335482, 12, 1.603828262958066, 1.75596942319521, 1.22462001060511, 12, , , , , 3.011, 3.011, 3.011, 1, 209.877685546875, 212.875, 207.345, 60, , , , , 32726.166666666668, 32757.0, 32658.0, 60, 235.20388793945312, 235.4, 235.2, 540, 8936.113500983332, 8936.1147145, 8936.1122857, 60, 89.60189168305554, 89.6019119083333, 89.6018714283333, 60, 3915.943621501666, 3916.046084, 3915.8406801, 60, 39.265727025027786, 39.2674347333333, 39.264011335, 60, , , , , , , , , 209.93670654296875, 211.01, 208.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 32726.270884807942, 32757.64, 32657.84, 599, 0.5258333333333393, 0.6, 0.5, 1200, 234.62376403808594, 234.67, 234.6, 600, 234.62376403808594, 234.67, 234.6, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, -0.0, -0.01, 600, 1.9736833333333363, 2.15, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.115227989996, 8936.116465, 8936.113969, 600, 89.60192046650005, 89.6019410833333, 89.6018994833333, 600, 3916.082078371668, 3916.188841, 3915.98155, 600, 39.268034639527784, 39.2698140166667, 39.2663591666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3258333333333407, 1.4, 1.3, 1200, 0.4248833333333322, 0.43, 0.42, 600, -0.0010000000000000005, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0001333333333333331, 0.04, -0.04, 600, -0.00833333333333335, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1516666666666666, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666685, 0.04, -0.04, 600, 0.17602, 0.1843, 0.1682, 60, , , , , , , , , , , , , , , , , 0.32597666666666675, 0.3413, 0.3115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780453448275864, 2.57958, 2.57736, 58, 31.819758620689665, 31.8277, 31.817, 58, 1439.812310344828, 1439.901, 1439.776, 58, -1.081544827586207, -1.0632, -1.0889, 58
2018-08-14 03:29:00, 4269.565714285714, 4272.5, 4266.58, 7, 4277.655714285715, 4280.59, 4274.67, 7, 8.090000000000002, 8.09, 8.09, 7, 11.056783333333325, 11.073, 11.037, 120, 1491.0066833333328, 1491.047, 1490.909, 120, 1003.2420000000001, 1003.26, 1003.23, 60, 8.0, 8.0, 8.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -1.5, -1.5, -1.5, 11, -0.13380000000000006, -0.11, -0.17, 50, -0.2033333333333334, -0.1, -0.3, 30, 92.57333333333334, 92.9, 91.8, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 11614.0, 11614.0, 11614.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.38919299249427, -1.37815175464459, -1.40514541421618, 11, -0.581166666666666, -0.58, -0.59, 60, -1.2610000000000003, -1.26, -1.29, 60, 0.4825405681381962, 0.492763, 0.478333, 521, 5.138249520153554, 5.158, 5.137, 521, -18.32587332053739, -17.95, -18.78, 521, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 10393.0, 10617.0, 10169.0, 2, 7823.0, 8104.0, 7542.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1049164281326, 1006.12079505207, 1006.09070922405, 12, 1006.0, 1006.0, 1006.0, 60, 100.81818181818181, 100.9, 100.7, 11, -1.3499999999999994, -1.35, -1.35, 60, -1.5, -1.5, -1.5, 29, 100.81724137931029, 101.0, 100.7, 29, , , , , 135.2482147216797, 141.3, 129.9, 599, 315.2481994628906, 321.3, 309.9, 599, 3.7110183639398793, 4.0, 3.4, 599, 135.21734619140625, 141.3, 129.9, 288, 315.21734619140625, 321.3, 309.9, 288, 127.9003677368164, 128.47819519043, 127.255416870117, 12, 142.89999389648438, 142.9, 142.89999999999998, 12, 142.89999389648438, 142.89999999999998, 142.89999999999998, 12, 108.5, 111.60000000000002, 105.4, 12, 120.0334243774414, 121.0, 118.10000000000002, 12, 11.400018692016602, 17.4287594264847, 6.18173628500557, 288, 191.4000244140625, 197.428759426485, 186.181736285006, 288, 4.267397403717041, 4.82230806350708, 3.65774607658386, 12, 18.876537322998047, 18.876537635390008, 18.876537635390008, 12, 18.876537322998047, 18.876537635390008, 18.876537635390008, 12, 345.26007080078125, 348.432807165184, 342.087306650421, 12, 356.7198181152344, 357.484158335452, 354.42624451005497, 12, 335.90264892578125, 360.0, 1.7, 600, 155.9026336669922, 358.3, 5.100000000000023, 600, 0.6876666666666674, 1.6, 0.1, 600, 3.711805555555557, 4.0, 3.4, 288, 3.5940573589566274, 3.63957535676995, 3.54432451253486, 12, 3.7127335858585835, 4.0, 3.48181818181818, 288, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0083333333333333, 2.6, 1.7, 12, 3.7771139966603777, 4.06695157551262, 3.46799421219579, 288, 3.6533334207088797, 3.6997167714954, 3.60311056431376, 12, 3.777898365423881, 4.0653432660039, 3.54984110073056, 288, 4.48337025883898, 4.48337025883898, 4.48337025883898, 12, 4.5520187786978, 4.5520187786978, 4.5520187786978, 12, 4.264288555557019, 4.26428855555702, 4.26428855555702, 12, 2.0600859212335974, 2.64325804233526, 1.75596942319521, 12, , , , , , , , , 211.06350708007812, 214.161, 208.452, 60, , , , , 32826.166666666664, 32857.0, 32758.0, 60, 235.20626831054688, 235.4, 235.2, 542, 8936.111033446668, 8936.1122466, 8936.1098249, 60, 89.60185055744445, 89.6018707766667, 89.601830415, 60, 3915.729458125, 3915.836359, 3915.6203171, 60, 39.26215763541668, 39.2639393166667, 39.2603386183333, 60, , , , , , , , , 211.0884552001953, 212.6, 209.16, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 32826.1566666666, 32857.64, 32757.74, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.64639282226562, 234.67, 234.63, 599, 234.64639282226562, 234.67, 234.63, 599, 0.0, 0.0, 0.0, 599, 0.001135225375626044, 0.01, 0.0, 599, 1.681566666666663, 1.89, 1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.112721996667, 8936.113964, 8936.111475, 600, 89.60187869994442, 89.6018994, 89.6018579166667, 600, 3915.8670751416644, 3915.98119, 3915.754845, 600, 39.26445125236105, 39.2663531666667, 39.26258075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4247913188647737, 0.43, 0.42, 599, -0.00028380634390651085, 0.03, -0.03, 599, -0.029933222036727755, -0.02, -0.03, 599, 0.00045075125208681154, 0.04, -0.04, 599, 0.03205342237061771, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004841402337228715, 0.05, -0.05, 599, 0.17764166666666664, 0.1874, 0.1677, 60, , , , , , , , , , , , , , , , , 0.32899500000000004, 0.3471, 0.3105, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776639655172415, 2.57835, 2.57705, 58, 31.817915517241385, 31.8216, 31.8153, 58, 1439.7948965517242, 1439.84, 1439.755, 58, -1.0846913793103445, -1.0745, -1.0933, 58
2018-08-14 03:30:00, 4351.908571428571, 4496.43, 4264.95, 7, 4360.002857142857, 4504.53, 4273.05, 7, 8.094285714285716, 8.1, 8.09, 7, 11.071116666666656, 11.082, 11.061, 120, 1490.971125, 1491.054, 1490.849, 120, 1003.2101666666657, 1003.23, 1003.2, 60, 8.0, 8.0, 8.0, 60, -1.2790000000000008, -1.26, -1.28, 60, -1.4916666666666665, -1.4, -1.5, 12, -0.08340000000000002, -0.06, -0.12, 50, -0.05666666666666668, -0.0, -0.1, 30, 91.83333333333334, 92.4, 91.5, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, 11614.0, 11614.0, 11614.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3878067688506295, -1.30506820926638, -1.40514541421618, 12, -0.5826666666666661, -0.58, -0.59, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4772966787762907, 0.480946, 0.475168, 523, 5.138887189292545, 5.158, 5.137, 523, -18.37428298279156, -17.95, -18.78, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 9992.5, 10219.0, 9766.0, 2, 12394.5, 14647.0, 10142.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0722769772865, 1006.09070919796, 1006.06062337004, 12, 1006.0, 1006.0, 1006.0, 60, 100.76666666666667, 100.9, 100.7, 12, -1.3399999999999992, -1.32, -1.35, 60, -1.493548387096774, -1.4, -1.5, 31, 100.77741935483877, 100.9, 100.7, 31, , , , , 137.21876525878906, 143.7, 130.4, 599, 317.21875, 323.7, 310.4, 599, 3.512353923205338, 4.0, 3.2, 599, 137.2268829345703, 143.7, 130.4, 287, 317.2268981933594, 323.7, 310.4, 287, 129.22877502441406, 129.890991210938, 128.574203491211, 12, 143.36666870117188, 143.7, 142.89999999999998, 12, 143.36666870117188, 143.7, 142.89999999999998, 12, 117.0757064819336, 118.10000000000002, 111.60000000000002, 12, 125.2591552734375, 127.80000000000001, 121.0, 12, 13.421041488647461, 19.9073365850613, 6.74462980703143, 287, 193.42103576660156, 199.907336585061, 186.744629807031, 287, 5.554433822631836, 6.19135189056396, 4.92888498306274, 12, 19.477840423583984, 19.90733658506099, 18.876537635390008, 12, 19.477840423583984, 19.90733658506099, 18.876537635390008, 12, 353.8460388183594, 354.42624451005497, 351.63982424432197, 12, 2.076931953430176, 357.484158335452, 0.6500986184479984, 12, 332.0228271484375, 360.0, 0.0, 602, 152.02284240722656, 334.1, 65.30000000000001, 602, 0.5694352159468437, 1.2, 0.0, 602, 3.5128919860627232, 4.0, 3.2, 287, 3.651074634983227, 3.65625217694184, 3.64573616428822, 12, 3.5129204941400043, 3.85, 3.23, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.141666666666667, 4.2, 4.0, 12, 2.8749999999999996, 2.9, 2.6, 12, 3.5801619453686717, 4.06424161553316, 3.26002105240849, 287, 3.709797514022886, 3.71478666813833, 3.70475056813017, 12, 3.5800961808615313, 3.91573054703264, 3.2935238892275, 287, 4.48337025883898, 4.48337025883898, 4.48337025883898, 12, 4.5520187786978, 4.5520187786978, 4.5520187786978, 12, 4.202649494455103, 4.26428855555702, 4.06695157551262, 12, 2.9280067614202294, 2.95841437554129, 2.64802015814587, 12, , , , , , , , , 211.2118682861328, 214.342, 208.193, 60, , , , , 32926.166666666664, 32957.0, 32858.0, 60, 235.2044677734375, 235.4, 235.2, 538, 8936.108576623332, 8936.109783, 8936.1073711, 60, 89.60180961038891, 89.6018297166667, 89.6017895183333, 60, 3915.507646923333, 3915.6166802, 3915.3987228, 60, 39.25846078205556, 39.2602780033333, 39.25664538, 60, , , , , , , , , 211.3028106689453, 212.5, 210.1, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 32926.15666666659, 32957.64, 32857.74, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.63568115234375, 234.65, 234.62, 600, 234.63568115234375, 234.65, 234.62, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, 0.0, 600, 1.7335333333333416, 1.86, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.110228118345, 8936.111471, 8936.108989, 600, 89.60183713530557, 89.60185785, 89.6018164833333, 600, 3915.6457903666665, 3915.754471, 3915.538819, 600, 39.26076317277775, 39.2625745166667, 39.2589803166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4323896752706042, 1.5, 1.4, 1201, 0.42473333333333246, 0.43, 0.42, 600, 0.0006999999999999999, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.005666666666666669, 1.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3323896752706241, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0003666666666666669, 0.03, -0.05, 600, 0.17697666666666667, 0.184, 0.1707, 60, , , , , , , , , , , , , , , , , 0.3277583333333335, 0.3407, 0.3162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780557894736846, 2.57914, 2.57759, 57, 31.82450877192982, 31.8329, 31.8157, 57, 1439.798087719298, 1439.85, 1439.763, 57, -1.085898245614035, -1.0757, -1.0956, 57
2018-08-14 03:31:00, 4320.602000000001, 4449.43, 4266.34, 5, 4328.7, 4457.53, 4274.43, 5, 8.098, 8.1, 8.09, 5, 11.095825000000003, 11.107, 11.082, 120, 1490.7818333333335, 1490.851, 1490.731, 120, 1003.1846666666664, 1003.2, 1003.17, 60, 8.0, 8.0, 8.0, 60, -1.3024999999999995, -1.28, -1.33, 60, -1.4583333333333333, -1.4, -1.5, 12, -0.08439999999999996, -0.05, -0.11, 50, -0.10000000000000002, -0.0, -0.2, 30, 92.00999999999996, 92.5, 91.6, 30, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3657221902506897, -1.31859391504861, -1.41866011814284, 12, -0.5854999999999997, -0.58, -0.59, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4774541554702495, 0.480982, 0.473788, 521, 5.138813819577736, 5.158, 5.137, 521, -18.382437619961586, -17.95, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 11459.0, 12010.0, 10908.0, 2, 9712.5, 9909.0, 9516.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0461838039274, 1006.06062334475, 1006.02997991467, 12, 1006.0, 1006.0, 1006.0, 60, 100.68333333333334, 100.9, 100.5, 12, -1.318333333333334, -1.31, -1.35, 60, -1.4517241379310337, -1.4, -1.5, 29, 100.66551724137926, 100.9, 100.5, 29, , , , , 136.61358642578125, 146.8, 129.5, 601, 316.61358642578125, 326.8, 309.5, 601, 3.397836938435945, 4.0, 3.0, 601, 136.589599609375, 146.8, 129.9, 286, 316.589599609375, 326.8, 309.9, 286, 130.27610778808594, 130.637268066406, 129.973358154297, 11, 143.6999969482422, 143.7, 143.7, 11, 143.6999969482422, 143.7, 143.7, 11, 118.0999984741211, 118.10000000000002, 118.10000000000002, 11, 129.9727325439453, 130.4, 129.9, 11, 12.824115753173828, 22.7649985956101, 6.27428541438011, 286, 192.82411193847656, 202.76499859561, 186.27428541438, 286, 6.576760292053223, 6.93972492218018, 6.27605628967285, 11, 19.907337188720703, 19.90733658506099, 19.90733658506099, 11, 19.907337188720703, 19.9073365850613, 19.90733658506099, 11, 354.4262390136719, 354.42624451005497, 354.42624451005497, 11, 6.363899230957031, 6.74462980703143, 6.274285414379989, 11, 330.1268005371094, 360.0, 0.0, 599, 150.12681579589844, 325.4, 31.80000000000001, 599, 0.3984974958263772, 1.4, 0.0, 599, 3.3954545454545446, 4.0, 3.0, 286, 3.630324073167003, 3.64806822137141, 3.61249564914726, 11, 3.389863318499682, 3.94, 3.12, 286, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 11, 4.0, 4.0, 4.0, 11, 2.899999999999999, 2.9, 2.9, 11, 3.4615933003455197, 4.07030161168576, 3.06581026572983, 286, 3.689386839651924, 3.70656908740202, 3.67147876876303, 11, 3.4560457353714322, 4.00706392937622, 3.1826137616084, 286, 4.48337025883898, 4.48337025883898, 4.48337025883898, 11, 4.5520187786978, 4.5520187786978, 4.5520187786978, 11, 4.064541957225396, 4.06695157551262, 4.06424161553316, 11, 2.9584143755412895, 2.95841437554129, 2.95841437554129, 11, , , , , , , , , 210.85995483398438, 213.769, 208.348, 60, , , , , 33026.166666666664, 33057.0, 32958.0, 60, 235.200927734375, 235.4, 235.2, 541, 8936.106108351667, 8936.1073269, 8936.1048912, 60, 89.6017684725278, 89.6017887816667, 89.6017481866667, 60, 3915.2915204533333, 3915.3955589, 3915.1869371, 60, 39.25485867422222, 39.2565926483333, 39.2531156183333, 60, , , , , , , , , 211.59747314453125, 212.6, 210.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 33026.16103333331, 33057.65, 32957.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.6202850341797, 234.64, 234.6, 600, 234.6202850341797, 234.64, 234.6, 600, 0.0, 0.0, 0.0, 600, 0.0070499999999999235, 0.01, 0.0, 600, 1.94613333333333, 2.12, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.107807435023, 8936.108985, 8936.106601, 600, 89.60179679058334, 89.6018164166667, 89.6017766833333, 600, 3915.420590728332, 3915.538437, 3915.300988, 600, 39.25700984547221, 39.25897395, 39.2550164666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5115000000000025, 1.7, 1.5, 1200, 0.4240666666666659, 0.43, 0.42, 600, -0.0004, 0.03, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.0528333333333333, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4057500000000205, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.04, -0.04, 600, 0.17586500000000008, 0.1841, 0.1691, 60, , , , , , , , , , , , , , , , , 0.32570500000000013, 0.3409, 0.3131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578345689655172, 2.57964, 2.57769, 58, 31.83323620689657, 31.8393, 31.8311, 58, 1439.7883793103445, 1439.861, 1439.753, 58, -1.0904120689655177, -1.075, -1.0977, 58
2018-08-14 03:32:00, 4271.278333333335, 4273.08, 4268.2, 6, 4279.366666666668, 4281.17, 4276.29, 6, 8.088333333333333, 8.09, 8.08, 6, 11.11026666666667, 11.112, 11.107, 120, 1490.7931250000006, 1490.829, 1490.747, 120, 1003.160500000001, 1003.17, 1003.15, 60, 8.0, 8.0, 8.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -1.4749999999999999, -1.4, -1.5, 12, -0.09479999999999998, -0.05, -0.12, 50, -0.13000000000000006, -0.0, -0.2, 30, 92.6133333333333, 92.8, 92.0, 30, 5872.5, 11581.0, 164.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3745019425139322, -1.29155443614604, -1.41866011814284, 12, -0.587, -0.58, -0.59, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4751104875239921, 0.477073, 0.471614, 521, 5.1386525911708265, 5.158, 5.137, 521, -18.40706333973126, -17.95, -18.78, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 14183.5, 14416.0, 13951.0, 2, 16997.0, 17066.0, 16928.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0219943846892, 1006.03053738575, 1006.0104801748, 12, 1006.0, 1006.0, 1006.0, 60, 100.74166666666666, 100.8, 100.6, 12, -1.3125000000000004, -1.31, -1.32, 60, -1.4833333333333334, -1.4, -1.5, 30, 100.73666666666661, 100.8, 100.6, 30, , , , , 139.36074829101562, 146.6, 133.7, 600, 319.3607482910156, 326.6, 313.7, 600, 3.255, 4.1, 2.7, 600, 139.35427856445312, 146.6, 133.7, 286, 319.3542785644531, 326.6, 313.7, 286, 131.2580108642578, 131.740051269531, 130.751388549805, 12, 146.8000030517578, 146.8, 146.8, 12, 146.8000030517578, 146.8, 146.8, 12, 118.0999984741211, 118.10000000000002, 118.10000000000002, 12, 129.89999389648438, 129.9, 129.9, 12, 15.583566665649414, 22.6606187081199, 10.0712164975372, 286, 195.5835723876953, 202.66061870812, 190.071216497537, 286, 7.547623634338379, 8.01758003234863, 7.05595064163208, 12, 22.764999389648438, 22.764998595609995, 22.764998595609995, 12, 22.764999389648438, 22.7649985956101, 22.7649985956101, 12, 354.4262390136719, 354.42624451005497, 354.42624451005497, 12, 6.274285316467285, 6.27428541438011, 6.27428541438011, 12, 312.8952941894531, 360.0, 1.1, 599, 132.89529418945312, 193.5, 32.60000000000002, 599, 0.6821368948247073, 1.5, 0.1, 599, 3.257342657342661, 4.1, 2.7, 286, 3.595609599521788, 3.61232161503657, 3.58016701461381, 12, 3.2718625277161855, 4.00909090909091, 2.71818181818182, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.083333333333334, 4.1, 4.0, 12, 2.8333333333333326, 2.9, 2.7, 12, 3.326665893353417, 4.16665205611613, 2.76254538629676, 286, 3.6561108170867342, 3.6714584023109, 3.64161375291345, 12, 3.3411808398820844, 4.07716162386699, 2.78967507282929, 287, 4.48337025883898, 4.48337025883898, 4.48337025883898, 12, 4.5520187786978, 4.5520187786978, 4.5520187786978, 12, 4.150593648711069, 4.16665205611613, 4.07030161168576, 12, 2.8931516633456518, 2.95841437554129, 2.76254538629676, 12, , , , , , , , , 211.93899536132812, 215.478, 208.828, 60, , , , , 33126.166666666664, 33157.0, 33058.0, 60, 235.2012939453125, 235.4, 235.2, 539, 8936.103642576667, 8936.1048509, 8936.1024277, 60, 89.60172737627776, 89.601747515, 89.6017071283333, 60, 3915.072491858335, 3915.1831604, 3914.9616646, 60, 39.251208197638896, 39.2530526733333, 39.2493610766667, 60, , , , , , , , , 212.65908813476562, 213.97, 211.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 33126.166666666664, 33157.65, 33057.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.5902862548828, 234.61, 234.56, 600, 234.5902862548828, 234.61, 234.56, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, 0.0, -0.01, 600, 1.6390651085141894, 1.86, 1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.105389128563, 8936.106597, 8936.104183, 599, 89.60175648547578, 89.6017766166667, 89.6017363833333, 599, 3915.190880592653, 3915.301357, 3915.069421, 599, 39.25318134321094, 39.2550226166667, 39.2511570166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.476146788990849, 1.7, 1.4, 1199, 0.4235499999999989, 0.43, 0.42, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.029833333333333184, -0.02, -0.03, 600, -0.0006666666666666669, 0.03, -0.04, 600, -0.019166666666666665, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.375229357798156, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.05, -0.05, 600, 0.17647666666666667, 0.1846, 0.17, 60, , , , , , , , , , , , , , , , , 0.32683, 0.3418, 0.3148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578108448275862, 2.57889, 2.57728, 58, 31.82660517241379, 31.8333, 31.8211, 58, 1439.7947931034485, 1439.835, 1439.731, 58, -1.0871931034482762, -1.0782, -1.1017, 58
2018-08-14 03:33:00, 4320.851428571428, 4502.76, 4262.67, 7, 4328.931428571429, 4510.84, 4270.75, 7, 8.08, 8.08, 8.08, 7, 11.094641666666668, 11.109, 11.08, 120, 1490.7129666666665, 1490.814, 1490.656, 120, 1003.1359999999992, 1003.15, 1003.12, 60, 8.0, 8.0, 8.0, 60, -1.3774999999999997, -1.33, -1.38, 60, -1.416666666666667, -1.4, -1.5, 12, -0.10539999999999995, -0.03, -0.15, 50, -0.12000000000000005, -0.0, -0.3, 30, 92.0933333333333, 92.9, 91.5, 30, 11564.5, 11581.0, 11548.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2824237859563492, -1.19729026265259, -1.41866011814284, 12, -0.5849999999999996, -0.58, -0.59, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4732699942638621, 0.479435, 0.464969, 523, 5.138284894837481, 5.158, 5.137, 523, -18.387782026768615, -15.46, -18.78, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 13121.0, 13385.0, 12857.0, 2, 9746.0, 11323.0, 8169.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9966904691167, 1006.01048014887, 1005.97983682652, 12, 1006.0, 1006.0, 1006.0, 60, 100.99166666666666, 101.5, 100.6, 12, -1.310833333333334, -1.29, -1.32, 60, -1.4099999999999993, -1.4, -1.5, 30, 101.05333333333334, 101.6, 100.6, 30, , , , , 132.86680603027344, 140.0, 127.2, 601, 312.8667907714844, 320.0, 307.2, 601, 3.213144758735426, 3.5, 2.9, 601, 132.9073486328125, 140.0, 127.2, 289, 312.9073486328125, 320.0, 307.2, 289, 131.84906005859375, 132.083129882812, 131.731796264648, 12, 146.8000030517578, 146.8, 146.8, 12, 146.78334045410156, 146.8, 146.6, 12, 118.0999984741211, 118.10000000000002, 118.10000000000002, 12, 128.0999298095703, 129.9, 127.2, 12, 9.263859748840332, 16.2459080534765, 3.68354118720159, 289, 189.26385498046875, 196.245908053476, 183.683541187202, 289, 8.134754180908203, 8.38854598999023, 8.00528144836426, 12, 22.764999389648438, 22.764998595609995, 22.764998595609995, 12, 22.756301879882812, 22.7649985956101, 22.660618708120012, 12, 354.4262390136719, 354.42624451005497, 354.42624451005497, 12, 4.752274990081787, 8.73936884972239, 3.683541187201996, 12, 2.8124022483825684, 360.0, 0.0, 601, 182.81240844726562, 360.0, 0.30000000000001137, 601, 0.3955074875207984, 1.0, 0.0, 601, 3.211418685121116, 3.5, 2.9, 289, 3.5699641966103335, 3.57880264531852, 3.56394013226595, 12, 3.212480202724103, 3.47, 2.97, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2733965198769344, 3.56767524045889, 2.95858732368017, 289, 3.6316813134392376, 3.64079160189066, 3.6261824688788, 12, 3.274562291224772, 3.53544181140311, 3.03092502947943, 287, 4.48337025883898, 4.48337025883898, 4.48337025883898, 12, 4.5520187786978, 4.5520187786978, 4.5520187786978, 12, 4.1666520561161295, 4.16665205611613, 4.16665205611613, 12, 2.7625453862967606, 2.76254538629676, 2.76254538629676, 12, 2.36, 2.36, 2.36, 1, , , , , 211.58541870117188, 213.671, 208.817, 60, , , , , 33226.166666666664, 33257.0, 33158.0, 60, 235.2003631591797, 235.3, 235.2, 542, 8936.101175023334, 8936.1023869, 8936.0999705, 60, 89.60168625038887, 89.6017064483333, 89.601666175, 60, 3914.848438779999, 3914.9579052, 3914.7407869, 60, 39.24747397966667, 39.24929842, 39.2456797816667, 60, , , , , , , , , 212.34329223632812, 214.15, 211.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 33226.21921797005, 33257.75, 33157.75, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.59701538085938, 234.62, 234.57, 601, 234.59701538085938, 234.62, 234.57, 601, 0.0, 0.0, 0.0, 601, -0.009617304492512349, -0.0, -0.01, 601, 1.2008818635607372, 1.3, 1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.102949491682, 8936.104179, 8936.101717, 602, 89.60171585904054, 89.6017363166667, 89.60169535, 601, 3914.9591337737143, 3915.069039, 3914.853771, 601, 39.24931889622855, 39.25115065, 39.24756285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.42364392678868346, 0.43, 0.42, 601, 0.0006489184692179702, 0.04, -0.04, 601, -0.02991680532445911, -0.02, -0.03, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.018469217970049908, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.17527500000000001, 0.1832, 0.1661, 60, , , , , , , , , , , , , , , , , 0.32460666666666665, 0.3392, 0.3076, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776118965517236, 2.57816, 2.577, 58, 31.822101724137926, 31.8258, 31.819, 58, 1439.7786379310346, 1439.814, 1439.746, 58, -1.089303448275862, -1.0815, -1.0957, 58
2018-08-14 03:34:00, 4307.6275, 4429.29, 4266.14, 4, 4315.715, 4437.38, 4274.23, 4, 8.0875, 8.09, 8.08, 4, 11.078424999999998, 11.084, 11.069, 120, 1490.6686999999997, 1490.696, 1490.633, 120, 1003.1273333333338, 1003.14, 1003.12, 60, 8.0, 8.0, 8.0, 60, -1.4069999999999991, -1.38, -1.44, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.03940000000000002, 0.0, -0.06, 50, -0.05000000000000001, -0.0, -0.1, 30, 92.32333333333334, 92.5, 91.7, 30, 164.0, 164.0, 164.0, 4, 344.0, 360.0, 328.0, 4, 11548.0, 11548.0, 11548.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1861291856516198, -1.14368411775689, -1.22416377760999, 12, -0.5818333333333325, -0.58, -0.59, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.4855977681992335, 0.488761, 0.479411, 522, 5.138448275862073, 5.158, 5.137, 522, -18.38791187739461, -15.46, -18.78, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 11920.0, 12068.0, 11772.0, 2, 7483.0, 7692.0, 7274.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9881936733035, 1005.99989366534, 1005.97983644036, 12, 1006.0, 1006.0, 1006.0, 60, 101.58333333333333, 101.9, 101.3, 12, -1.2960000000000003, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.55, 101.9, 101.2, 30, , , , , 131.27261352539062, 144.4, 121.4, 600, 311.2726135253906, 324.4, 301.4, 600, 2.8500000000000014, 3.3, 2.1, 600, 131.2694549560547, 144.4, 121.4, 286, 311.2694396972656, 324.4, 301.4, 286, 132.3917999267578, 132.485076904297, 132.15934753418, 12, 146.8000030517578, 146.8, 146.8, 12, 145.683349609375, 146.6, 144.4, 12, 118.0999984741211, 118.10000000000002, 118.10000000000002, 12, 123.83305358886719, 127.2, 121.4, 12, 7.810771942138672, 359.896621154718, 0.166047682539614, 286, 187.81077575683594, 200.552977698232, 178.181703422503, 286, 8.687114715576172, 8.7777681350708, 8.46287155151367, 12, 22.764999389648438, 22.764998595609995, 22.764998595609995, 12, 21.777244567871094, 22.660618708120012, 20.552977698232013, 12, 354.4262390136719, 354.42624451005497, 354.42624451005497, 12, 0.5627562999725342, 358.181703422503, 1.46541231462148, 12, 347.5599670410156, 360.0, 0.0, 599, 167.55996704101562, 289.8, 43.80000000000001, 599, 0.5123539232053411, 1.1, 0.0, 599, 2.8486013986014025, 3.3, 2.1, 286, 3.512284299497152, 3.56402927849427, 3.45688393168353, 12, 2.8463889768767783, 3.26, 2.41818181818182, 287, 4.258333333333333, 4.43, 4.18, 12, 4.275000000000001, 4.5, 4.2, 12, 3.5833333333333335, 4.1, 3.5, 12, 2.3750000000000004, 2.7, 2.1, 12, 2.9085707357675887, 3.36750047825226, 2.16239657783956, 286, 3.5726012043644872, 3.62611479875922, 3.51698833220898, 12, 2.9063120956668533, 3.3282466273047, 2.47416901900368, 287, 4.318671507831447, 4.48337025883898, 4.24400156638471, 12, 4.336221111342213, 4.5520187786978, 4.26428855555702, 12, 3.642799844103824, 4.16665205611613, 3.56767524045889, 12, 2.4327470699640235, 2.76254538629676, 2.16239657783956, 12, , , , , , , , , 211.15406799316406, 213.708, 208.025, 60, , , , , 33326.166666666664, 33357.0, 33258.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8936.098717416668, 8936.0999286, 8936.0975029, 60, 89.60164529027777, 89.6016654766667, 89.6016250483333, 60, 3914.6293493466674, 3914.7372727, 3914.522009, 60, 39.24382248911113, 39.2456212116667, 39.2420334833333, 60, , , , , , , , , 212.0991973876953, 212.96, 211.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 33326.28088480802, 33357.65, 33257.85, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.60337829589844, 234.63, 234.57, 600, 234.60337829589844, 234.63, 234.57, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.0, 600, 1.2485, 1.35, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.100477542577, 8936.101713, 8936.099244, 599, 89.60167466013885, 89.6016952833333, 89.6016540666667, 600, 3914.747037655001, 3914.853401, 3914.640745, 600, 39.245783960916654, 39.2475566833333, 39.2440124166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.42336666666666467, 0.43, 0.42, 600, -0.00013333333333333318, 0.04, -0.04, 600, -0.029549999999999858, -0.02, -0.03, 600, 0.00011666666666666688, 0.03, -0.04, 600, -0.026499999999999937, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0003166666666666669, 0.04, -0.04, 600, 0.17507333333333333, 0.1827, 0.1675, 60, , , , , , , , , , , , , , , , , 0.3242516666666667, 0.3383, 0.3103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778047368421055, 2.57859, 2.5772, 57, 31.823845614035086, 31.8281, 31.822, 57, 1439.7849122807017, 1439.829, 1439.745, 57, -1.088473684210526, -1.0796, -1.0973, 57
2018-08-14 03:35:00, 4270.26, 4271.52, 4269.0, 2, 4278.355, 4279.61, 4277.1, 2, 8.094999999999999, 8.1, 8.09, 2, 11.071550000000013, 11.076, 11.067, 120, 1490.7058916666676, 1490.719, 1490.69, 120, 1003.1221666666679, 1003.13, 1003.12, 60, 8.0, 8.0, 8.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -1.4083333333333334, -1.4, -1.5, 12, 0.04900000000000002, 0.11, 0.0, 50, 0.02758620689655172, 0.1, -0.0, 29, 91.54827586206896, 92.0, 90.9, 29, 164.0, 164.0, 164.0, 4, 327.5, 360.0, 295.0, 4, 11531.5, 11548.0, 11515.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2134869287474157, -1.17046376774744, -1.33775030072786, 12, -0.5793333333333325, -0.56, -0.58, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.4801400153256706, 0.486479, 0.474833, 522, 5.1380459770114975, 5.158, 5.137, 522, -18.354501915708784, -15.04, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 8923.0, 9254.0, 8592.0, 2, 2804.5, 3068.0, 2541.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9823433990233, 1005.98986492351, 1005.97983613075, 12, 1006.0, 1006.0, 1006.0, 60, 101.44166666666668, 101.7, 101.2, 12, -1.3028333333333326, -1.26, -1.32, 60, -1.406666666666666, -1.4, -1.5, 30, 101.43333333333332, 101.7, 101.1, 30, , , , , 132.4492950439453, 155.3, 122.6, 600, 312.4493103027344, 335.3, 302.6, 600, 3.3524999999999867, 3.8, 2.7, 600, 132.38882446289062, 154.6, 122.6, 287, 312.3888244628906, 334.6, 302.6, 287, 132.62669372558594, 132.905792236328, 132.481948852539, 11, 147.09986877441406, 150.1, 146.8, 11, 144.91754150390625, 150.1, 144.4, 11, 118.0999984741211, 118.10000000000002, 118.1, 11, 121.4000015258789, 121.4, 121.4, 11, 8.701200485229492, 359.971011343997, 0.0142162044255449, 287, 188.70120239257812, 210.555471577498, 179.02856325572, 287, 8.948359489440918, 9.21665096282959, 8.80354022979736, 11, 23.051162719726562, 25.913973823552993, 22.764998595609995, 11, 21.039812088012695, 25.913973823552993, 20.552977698232013, 11, 354.4262390136719, 354.42624451005497, 354.42624451005497, 11, 358.18170166015625, 358.181703422503, 358.181703422503, 11, 326.7366638183594, 359.7, 0.0, 601, 146.73666381835938, 356.6, 7.100000000000023, 601, 0.47038269550748635, 1.1, 0.0, 601, 3.3550522648083607, 3.8, 2.8, 287, 3.437883934657186, 3.4496167247387, 3.4247386759582, 11, 3.3600791891035753, 3.67, 2.98, 287, 4.18, 4.18, 4.18, 11, 4.200000000000001, 4.2, 4.2, 11, 3.6999999999999997, 3.8, 3.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.4161153434212475, 3.85262194030257, 2.88021101347895, 287, 3.499060033040871, 3.510184413626, 3.48690644190499, 11, 3.4208606797906493, 3.72403888712906, 3.05962540966325, 287, 4.24400156638471, 4.24400156638471, 4.24400156638471, 11, 4.264288555557019, 4.26428855555702, 4.26428855555702, 11, 3.7578792761541906, 3.85262194030257, 3.56767524045889, 11, 2.1623965778395595, 2.16239657783956, 2.16239657783956, 11, , , , , , , , , 211.4389190673828, 214.85, 207.38, 60, , , , , 33426.166666666664, 33457.0, 33358.0, 60, 235.20037841796875, 235.3, 235.2, 538, 8936.096245886667, 8936.0974624, 8936.0950429, 60, 89.60160409811111, 89.6016243733333, 89.6015840483333, 60, 3914.4093709450012, 3914.5183566, 3914.3024261, 60, 39.240156182416655, 39.24197261, 39.2383737683333, 60, , , , , , , , , 212.2489776611328, 213.21, 210.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 33426.166666666664, 33457.65, 33357.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.6086883544922, 234.64, 234.58, 600, 234.6086883544922, 234.64, 234.58, 600, 0.0, 0.0, 0.0, 600, 0.01096666666666658, 0.02, -0.01, 600, 1.4686166666666707, 1.63, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.098008550007, 8936.09924, 8936.09679, 600, 89.6016334758334, 89.601654, 89.6016131666667, 600, 3914.5268188133346, 3914.640369, 3914.413561, 600, 39.24211364688891, 39.24400615, 39.2402260166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4247166666666675, 0.43, 0.42, 600, 0.001850000000000001, 0.04, -0.03, 600, -0.028933333333333148, -0.02, -0.03, 600, 0.00029999999999999987, 0.04, -0.03, 600, -0.020333333333333356, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0003333333333333331, 0.05, -0.03, 600, 0.1758083333333334, 0.1854, 0.1684, 60, , , , , , , , , , , , , , , , , 0.3255916666666668, 0.3434, 0.3119, 60, 0.02000000000000001, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577856551724138, 2.57851, 2.57741, 58, 31.824982758620695, 31.8296, 31.8218, 58, 1439.7845172413797, 1439.822, 1439.747, 58, -1.0888758620689654, -1.0807, -1.0977, 58
2018-08-14 03:36:00, 4304.9925, 4418.59, 4265.99, 4, 4313.077499999999, 4426.68, 4274.07, 4, 8.085, 8.09, 8.08, 4, 11.078116666666652, 11.081, 11.074, 120, 1490.7504249999995, 1490.769, 1490.711, 120, 1003.1151666666678, 1003.12, 1003.11, 60, 8.0, 8.0, 8.0, 60, -1.4589999999999987, -1.44, -1.46, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.0524, 0.09, 0.03, 50, -0.006666666666666668, 0.1, -0.1, 30, 92.24666666666664, 92.8, 91.4, 30, 11515.0, 11515.0, 11515.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.26460112440678, -1.19729026265259, -1.30506820926638, 12, -0.5679999999999995, -0.56, -0.58, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.5309895038314175, 0.581944, 0.485899, 522, 5.1386091954023, 5.158, 5.137, 522, -18.390344827586176, -17.95, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 8038.5, 8496.0, 7581.0, 2, 6071.5, 6853.0, 5290.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9748681736099, 1005.98039367634, 1005.969807364, 12, 1006.0, 1006.0, 1006.0, 60, 101.0, 101.5, 100.7, 12, -1.3016666666666674, -1.28, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.01333333333335, 101.5, 100.7, 30, , , , , 133.99771118164062, 156.0, 118.6, 600, 313.9977111816406, 336.0, 298.6, 600, 2.869166666666665, 3.7, 2.0, 600, 134.08372497558594, 156.0, 118.6, 287, 314.0837097167969, 336.0, 298.6, 287, 133.6227569580078, 133.967254638672, 133.089431762695, 12, 155.94166564941406, 156.0, 155.3, 12, 155.94166564941406, 156.0, 155.3, 12, 118.0999984741211, 118.10000000000002, 118.10000000000002, 12, 121.73332977294922, 122.60000000000002, 121.0, 12, 10.564428329467773, 359.797962644033, 0.0929323570490341, 287, 190.56442260742188, 211.941903336228, 175.71151904163, 287, 9.943646430969238, 10.2925691604614, 9.40209865570068, 12, 31.88527488708496, 31.941903336227995, 31.262325550366995, 12, 31.88527488708496, 31.941903336227995, 31.262325550366995, 12, 354.4262390136719, 354.42624451005497, 354.42624451005497, 12, 358.43267822265625, 359.02856325572, 357.805883616817, 12, 328.8441162109375, 360.0, 0.0, 600, 148.84413146972656, 358.6, 21.80000000000001, 600, 0.47283333333333377, 1.1, 0.0, 600, 2.869337979094077, 3.7, 2.0, 287, 3.388388217576731, 3.42094076655054, 3.35572971090214, 12, 2.8783180234399763, 3.56363636363636, 2.18, 287, 4.18, 4.18, 4.18, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.9322815650662735, 3.76925416786605, 2.04753574400011, 287, 3.4505886671564725, 3.48246281152148, 3.41830354790754, 12, 2.9417113516724185, 3.63215129261522, 2.22824458460931, 287, 4.24400156638471, 4.24400156638471, 4.24400156638471, 12, 4.264288555557019, 4.26428855555702, 4.26428855555702, 12, 3.8526219403025697, 3.85262194030257, 3.85262194030257, 12, 2.1623965778395595, 2.16239657783956, 2.16239657783956, 12, , , , , , , , , 211.3422088623047, 214.601, 209.27, 60, , , , , 33526.166666666664, 33557.0, 33458.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8936.093796123334, 8936.0950028, 8936.0925834, 60, 89.60156326872224, 89.60158338, 89.6015430566667, 60, 3914.1923361333324, 3914.2988705, 3914.0845402, 60, 39.23653893555556, 39.2383145083333, 39.2347423366667, 60, , , , , , , , , 212.19406127929688, 213.32, 211.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 33526.16850000002, 33557.66, 33457.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.635009765625, 234.66, 234.6, 600, 234.635009765625, 234.66, 234.6, 600, 0.0, 0.0, 0.0, 600, -0.0026333333333333347, 0.01, -0.01, 600, 1.6174333333333404, 1.71, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.095574420004, 8936.096786, 8936.094355, 600, 89.601592907, 89.6016131, 89.6015725833333, 600, 3914.302303238337, 3914.413197, 3914.19129, 600, 39.23837172063891, 39.24021995, 39.2365215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.424349999999998, 0.43, 0.42, 600, -0.00021666666666666622, 0.04, -0.04, 600, -0.028516666666666423, -0.02, -0.03, 600, 9.999999999999996e-05, 0.03, -0.03, 600, -0.013499999999999993, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.17514, 0.1827, 0.1696, 60, , , , , , , , , , , , , , , , , 0.32436000000000004, 0.3384, 0.3141, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577966034482759, 2.57907, 2.57726, 58, 31.82288965517242, 31.8274, 31.8203, 58, 1439.7976379310348, 1439.86, 1439.76, 58, -1.085508620689655, -1.0727, -1.0931, 58
2018-08-14 03:37:00, 4266.724, 4269.3, 4262.23, 5, 4274.818, 4277.39, 4270.32, 5, 8.094, 8.1, 8.09, 5, 11.082275000000005, 11.085, 11.08, 120, 1490.7213666666662, 1490.792, 1490.607, 120, 1003.1201666666675, 1003.13, 1003.11, 60, 8.0, 8.0, 8.0, 60, -1.442000000000001, -1.42, -1.46, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.14, 0.2, 0.06, 50, 0.16333333333333327, 0.3, 0.0, 30, 91.78000000000002, 92.5, 91.4, 30, 164.0, 164.0, 164.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, -1.2107525866655064, -1.183871148663, -1.27805257325582, 12, -0.5596666666666663, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6212861727447218, 0.649458, 0.582011, 521, 5.138692898272556, 5.158, 5.137, 521, -18.35994241842607, -16.7, -18.78, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 6501.5, 6891.0, 6112.0, 2, 2923.0, 3139.0, 2707.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9806713644408, 1005.98986402195, 1005.97983553898, 12, 1006.0, 1006.0, 1006.0, 60, 101.40000000000002, 101.6, 100.9, 12, -1.2865, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.37333333333332, 101.6, 100.9, 30, , , , , 129.05825805664062, 149.2, 122.0, 599, 309.0582580566406, 329.2, 302.0, 599, 2.8375626043405617, 3.2, 2.4, 599, 129.06236267089844, 149.0, 122.0, 287, 309.0623474121094, 329.0, 302.0, 287, 133.93641662597656, 134.001403808594, 133.832855224609, 12, 156.0, 156.0, 156.0, 12, 156.0, 156.0, 156.0, 12, 118.43333435058594, 118.60000000000002, 118.10000000000002, 12, 118.5999984741211, 118.60000000000002, 118.60000000000002, 12, 5.6599507331848145, 359.986224433882, 0.0260082127932401, 286, 185.6599578857422, 205.074819483691, 178.749541809396, 286, 10.275460243225098, 10.357798576355, 10.1737613677979, 12, 31.941904067993164, 31.941903336227995, 31.941903336227995, 12, 31.941904067993164, 31.941903336227995, 31.941903336227995, 12, 355.39019775390625, 355.71151904163, 354.42624451005497, 12, 355.7115173339844, 355.71151904163, 355.71151904163, 12, 338.5561828613281, 360.0, 0.0, 599, 158.5561981201172, 291.8, 102.10000000000002, 599, 0.5552587646076786, 1.4, 0.0, 599, 2.8379790940766525, 3.2, 2.4, 287, 3.3053389963746533, 3.34489724834554, 3.26875653082549, 12, 2.834456762749444, 3.1, 2.28, 287, 4.18, 4.18, 4.18, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7500000000000004, 3.8, 3.7, 12, 2.0, 2.0, 2.0, 12, 2.896791346763079, 3.27699043377839, 2.55206032600178, 286, 3.367562134045579, 3.40710132699995, 3.33213261133102, 12, 2.8917256629393107, 3.15232705902097, 2.33319068357187, 287, 4.24400156638471, 4.24400156638471, 4.24400156638471, 12, 4.264288555557019, 4.26428855555702, 4.26428855555702, 12, 3.8109380540843105, 3.85262194030257, 3.76925416786605, 12, 2.0475357440001103, 2.04753574400011, 2.04753574400011, 12, , , , , , , , , 210.93582153320312, 213.613, 208.418, 60, , , , , 33626.166666666664, 33657.0, 33558.0, 60, 235.1999969482422, 235.2, 235.2, 538, 8936.09133779167, 8936.0925424, 8936.0901147, 60, 89.60152229652776, 89.6015423733333, 89.6015019116667, 60, 3913.9732423600003, 3914.0808712, 3913.866464, 60, 39.23288737266669, 39.2346811866667, 39.2311077333333, 60, , , , , , , , , 212.100341796875, 213.22, 210.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 33626.17661666674, 33657.66, 33557.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.6488494873047, 234.67, 234.61, 600, 234.6488494873047, 234.67, 234.61, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, 0.0, 600, 1.4944499999999947, 1.55, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.093135721665, 8936.094351, 8936.091906, 600, 89.60155226202778, 89.6015725166667, 89.6015317666667, 600, 3914.081459493332, 3914.190923, 3913.971096, 600, 39.23469099155557, 39.2365153833333, 39.2328516, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4247333333333324, 0.43, 0.42, 600, -8.333333333333332e-05, 0.04, -0.05, 600, -0.028883333333333122, -0.02, -0.03, 600, -5.000000000000014e-05, 0.04, -0.04, 600, 0.05416666666666662, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.1750333333333334, 0.1844, 0.169, 60, , , , , , , , , , , , , , , , , 0.32416500000000004, 0.3416, 0.313, 60, 0.03966666666666666, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780549999999995, 2.57905, 2.57745, 58, 31.824649999999995, 31.8309, 31.8205, 58, 1439.797655172414, 1439.862, 1439.767, 58, -1.0860396551724139, -1.072, -1.0924, 58
2018-08-14 03:38:00, 4269.928333333333, 4271.21, 4267.64, 6, 4278.018333333333, 4279.3, 4275.73, 6, 8.090000000000002, 8.09, 8.09, 6, 11.081266666666666, 11.086, 11.075, 120, 1490.638433333334, 1490.689, 1490.583, 120, 1003.1198333333343, 1003.12, 1003.11, 60, 8.0, 8.0, 8.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -1.3333333333333337, -1.3, -1.4, 12, 0.16800000000000004, 0.24, 0.12, 50, 0.24333333333333343, 0.4, 0.1, 30, 91.28999999999998, 92.7, 90.2, 30, 164.0, 164.0, 164.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, -1.1844118514592266, -1.056870372871, -1.30506820926638, 12, -0.5553333333333335, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6545761360153253, 0.658849, 0.649483, 522, 5.138206896551731, 5.158, 5.137, 522, -18.36879310344825, -17.95, -18.78, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 5797.5, 5891.0, 5704.0, 2, 4309.0, 5171.0, 3447.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9795102209317, 1005.97983548624, 1005.97927784919, 12, 1006.0, 1006.0, 1006.0, 60, 101.09999999999998, 101.8, 100.7, 12, -1.2303333333333328, -1.2, -1.26, 60, -1.3233333333333333, -1.3, -1.4, 30, 101.17666666666668, 101.9, 100.7, 30, , , , , 131.6400604248047, 144.4, 118.1, 600, 311.6400451660156, 324.4, 298.1, 600, 2.7776666666666743, 3.5, 1.5, 600, 131.63099670410156, 144.2, 118.1, 286, 311.6310119628906, 324.2, 298.1, 286, 133.93292236328125, 133.977920532227, 133.885162353516, 12, 156.0, 156.0, 156.0, 12, 149.0, 149.0, 149.0, 12, 118.14166259765625, 118.60000000000002, 118.10000000000002, 12, 118.14166259765625, 118.60000000000002, 118.10000000000002, 12, 8.192068099975586, 359.887490947518, 0.0397003872199183, 287, 188.1920623779297, 200.490997068434, 175.124286085525, 287, 10.296101570129395, 10.3446483612061, 10.2441234588623, 12, 31.941904067993164, 31.941903336227995, 31.941903336227995, 12, 25.074819564819336, 25.074819483690987, 25.074819483690987, 12, 355.1732177734375, 355.71151904163, 355.124286085525, 12, 355.1732177734375, 355.71151904163, 355.124286085525, 12, 311.79437255859375, 360.0, 6.6, 602, 131.79437255859375, 243.4, 44.10000000000002, 602, 0.5875415282392027, 1.1, 0.1, 602, 2.7769230769230737, 3.5, 1.5, 286, 3.2212019827469276, 3.263452836756, 3.18087108013937, 12, 2.7733576179917643, 3.38, 1.62, 287, 4.104621212121212, 4.18, 4.00909090909091, 12, 4.15, 4.2, 4.1, 12, 3.466666666666667, 3.7, 3.2, 12, 1.5833333333333333, 2.0, 1.5, 12, 2.83592641036399, 3.56491195741801, 1.56011768041898, 287, 3.283276278869986, 3.32766793177224, 3.24262392451024, 12, 2.833538194955444, 3.44502876804479, 1.68016670180571, 287, 4.170242271106804, 4.24400156638471, 4.07716162386699, 12, 4.215470305836575, 4.26428855555702, 4.16665205611613, 12, 3.513422263678627, 3.76925416786605, 3.27699043377839, 12, 1.6413540243491684, 2.04753574400011, 1.56011768041898, 12, , , , , 2.611, 2.611, 2.611, 1, 211.2013397216797, 215.529, 207.403, 60, , , , , 33726.166666666664, 33757.0, 33658.0, 60, 235.1999969482422, 235.2, 235.2, 543, 8936.088858195, 8936.0900728, 8936.087656, 60, 89.60148096991665, 89.6015012133333, 89.6014609333333, 60, 3913.7566902649996, 3913.8628545, 3913.6496326, 60, 39.22927817108334, 39.231047575, 39.2274938766667, 60, , , , , , , , , 212.43763732910156, 214.25, 210.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 33726.229217970125, 33757.76, 33657.76, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.64695739746094, 234.67, 234.62, 600, 234.64695739746094, 234.67, 234.62, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3813311148086471, 1.53, 1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.090672858567, 8936.091902, 8936.089439, 601, 89.60151121430951, 89.6015317, 89.60149065, 601, 3913.8624189983398, 3913.970738, 3913.75433, 601, 39.23104031663892, 39.2328456333333, 39.2292388333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4245500000000003, 0.43, 0.42, 600, 0.0006, 0.04, -0.04, 600, -0.029016666666666482, -0.02, -0.03, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.01833333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0002166666666666669, 0.04, -0.04, 600, 0.17515166666666657, 0.182, 0.1676, 60, , , , , , , , , , , , , , , , , 0.32436333333333334, 0.337, 0.3103, 60, 0.003833333333333335, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778449122807015, 2.57868, 2.5771, 57, 31.82183333333333, 31.8267, 31.8161, 57, 1439.7936315789468, 1439.837, 1439.75, 57, -1.0860701754385966, -1.0771, -1.0952, 57
2018-08-14 03:39:00, 4299.018000000001, 4383.17, 4265.5, 5, 4307.104000000001, 4391.26, 4273.59, 5, 8.086000000000002, 8.09, 8.08, 5, 11.069683333333323, 11.076, 11.066, 120, 1490.6995, 1490.713, 1490.683, 120, 1003.1091666666664, 1003.12, 1003.1, 60, 8.0, 8.0, 8.0, 60, -1.4010000000000007, -1.4, -1.42, 60, -1.3833333333333335, -1.3, -1.4, 12, 0.23940000000000006, 0.28, 0.21, 50, 0.41333333333333344, 0.5, 0.4, 30, 90.94333333333333, 91.5, 90.3, 30, 11548.0, 11548.0, 11548.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1640297410445342, -1.03009229064429, -1.34568121464935, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.6374512471264361, 0.656191, 0.609169, 522, 5.138931034482764, 5.158, 5.137, 522, -18.286302681992304, -17.95, -18.78, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 5148.0, 5335.0, 4961.0, 2, 2911.0, 3232.0, 2590.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9696671922458, 1005.97983505262, 1005.95977788189, 12, 1006.0, 1006.0, 1006.0, 60, 101.625, 102.2, 100.4, 12, -1.2383333333333335, -1.2, -1.26, 60, -1.3862068965517236, -1.3, -1.4, 29, 101.56206896551724, 102.2, 100.2, 29, , , , , 137.21189880371094, 145.6, 129.4, 600, 317.2119140625, 325.6, 309.4, 600, 3.554499999999996, 4.0, 2.6, 600, 137.20530700683594, 145.4, 129.4, 286, 317.2052917480469, 325.4, 309.4, 286, 134.0873260498047, 134.186950683594, 133.971115112305, 12, 156.0, 156.0, 156.0, 12, 148.1002197265625, 149.0, 145.39999999999998, 12, 118.0999984741211, 118.10000000000002, 118.10000000000002, 12, 118.0999984741211, 118.10000000000002, 118.10000000000002, 12, 13.366244316101074, 21.3310003050569, 5.73659824709706, 286, 193.36624145507812, 201.331000305057, 185.736598247097, 286, 10.453010559082031, 10.5488176345825, 10.3327016830444, 12, 31.941904067993164, 31.941903336227995, 31.941903336227995, 12, 24.139116287231445, 25.074819483690987, 21.33100030505699, 12, 355.1242980957031, 355.124286085525, 355.124286085525, 12, 355.1242980957031, 355.124286085525, 355.124286085525, 12, 326.4724426269531, 360.0, 0.0, 600, 146.4724578857422, 315.7, 52.0, 600, 0.5376666666666668, 1.1, 0.0, 600, 3.5538461538461568, 4.0, 2.6, 286, 3.17078174342536, 3.17392969021929, 3.16267409470752, 12, 3.547666878575969, 3.96, 2.75, 286, 4.009090909090909, 4.00909090909091, 4.00909090909091, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9416666666666664, 4.0, 3.5, 12, 1.5, 1.5, 1.5, 12, 3.6192522636104036, 4.07238255933571, 2.66420429885236, 286, 3.232340714375029, 3.2357600710268, 3.22471964072801, 12, 3.613040896489427, 4.02363990226946, 2.81132637210312, 286, 4.077161623866991, 4.07716162386699, 4.07716162386699, 12, 4.1666520561161295, 4.16665205611613, 4.16665205611613, 12, 4.010705604520175, 4.07238255933571, 3.56491195741801, 12, 1.56011768041898, 1.56011768041898, 1.56011768041898, 12, , , , , , , , , 211.95875549316406, 215.268, 208.909, 60, , , , , 33826.166666666664, 33857.0, 33758.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8936.086437920001, 8936.0876159, 8936.085253, 60, 89.60144063199998, 89.601460265, 89.6014208833333, 60, 3913.538518858334, 3913.6460067, 3913.4297284, 60, 39.22564198097223, 39.227433445, 39.2238288066667, 60, , , , , , , , , 213.14495849609375, 214.52, 211.91, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 598, 33826.23842809372, 33857.56, 33757.86, 598, 0.6000000000000132, 0.6, 0.6, 1197, 234.6312713623047, 234.66, 234.61, 599, 234.6312713623047, 234.66, 234.61, 599, 0.0, 0.0, 0.0, 599, -0.003422370617696161, -0.0, -0.01, 599, 0.8587959866220702, 1.15, 0.67, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.08822582776, 8936.089435, 8936.087007, 598, 89.60147043046263, 89.6014905833333, 89.6014501166667, 598, 3913.64432015552, 3913.753958, 3913.535902, 598, 39.227405335925326, 39.2292326333333, 39.2255983666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.42400667779632584, 0.43, 0.42, 599, 0.0003171953255425708, 0.04, -0.03, 599, -0.027913188647746015, -0.02, -0.03, 599, -0.00041736227045075126, 0.03, -0.04, 599, 0.07662771285475795, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0010851419031719536, 0.04, -0.05, 599, 0.17222666666666667, 0.1816, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3189633333333334, 0.3363, 0.3077, 60, -0.008000000000000004, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577215172413793, 2.5781, 2.57656, 58, 31.81779137931034, 31.8239, 31.8141, 58, 1439.7680689655172, 1439.81, 1439.73, 58, -1.0903, -1.0824, -1.0981, 58
2018-08-14 03:40:00, 4268.0675, 4268.39, 4267.58, 4, 4276.1625, 4276.48, 4275.67, 4, 8.094999999999999, 8.1, 8.09, 4, 11.068858333333313, 11.073, 11.065, 120, 1490.6957749999997, 1490.727, 1490.676, 120, 1003.0071666666674, 1003.1, 1002.55, 60, 8.0, 8.0, 8.0, 60, -1.4179999999999986, -1.4, -1.44, 60, -1.4333333333333336, -1.4, -1.5, 12, 0.198, 0.28, 0.15, 50, 0.2482758620689655, 0.4, 0.1, 29, 90.92068965517242, 91.8, 89.6, 29, 11548.0, 11548.0, 11548.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, -1.4051237394899083, -1.3592428536557, -1.43218676811472, 12, -0.5396666666666673, -0.53, -0.55, 60, -1.219, -1.2, -1.23, 60, 0.5971147869481764, 0.609054, 0.590219, 521, 5.13833013435701, 5.158, 5.137, 521, -18.25612284069095, -17.95, -18.36, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 4568.5, 4697.0, 4440.0, 2, 3056.0, 3281.0, 2831.0, 2, 1002.85, 1003.0, 1002.0, 60, 1005.891388949463, 1005.95977785688, 1005.77926458746, 12, 1005.2666666666667, 1006.0, 1005.0, 60, 100.20833333333333, 100.8, 99.8, 12, -1.2783333333333347, -1.25, -1.31, 60, -1.4290322580645158, -1.4, -1.5, 31, 100.24193548387099, 100.9, 99.8, 31, , , , , 134.26263427734375, 142.0, 121.8, 600, 314.26263427734375, 322.0, 301.8, 600, 3.4729999999999905, 3.9, 3.0, 600, 134.32301330566406, 141.9, 123.6, 288, 314.322998046875, 321.9, 303.6, 288, 134.09066772460938, 134.246932983398, 133.958740234375, 11, 156.0, 156.0, 156.0, 11, 145.39999389648438, 145.4, 145.39999999999998, 11, 118.0999984741211, 118.10000000000002, 118.10000000000002, 11, 125.01949310302734, 126.69999999999999, 118.60000000000002, 11, 10.541791915893555, 17.9837676433553, 0.134603962257509, 288, 190.5417938232422, 197.983767643355, 180.134603962258, 288, 10.449739456176758, 10.6111164093018, 10.3150396347046, 11, 31.941905975341797, 31.941903336227995, 31.941903336227995, 11, 21.33099937438965, 21.33100030505699, 21.3310003050569, 11, 355.1242980957031, 355.124286085525, 355.124286085525, 11, 2.159773826599121, 358.313621864268, 1.80913061897119, 11, 338.4523010253906, 360.0, 0.0, 600, 158.45230102539062, 357.7, 8.800000000000011, 600, 0.41766666666666796, 0.9, 0.0, 600, 3.472916666666668, 3.9, 3.0, 288, 3.1629115270017776, 3.16436781609195, 3.16087108013938, 11, 3.474160353535351, 3.89, 3.07, 288, 4.009090909090909, 4.00909090909091, 4.00909090909091, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0, 4.0, 4.0, 11, 1.5, 1.5, 1.5, 11, 3.5345918909072114, 3.96162691556673, 3.05845697405976, 288, 3.2248356303709587, 3.22710498505762, 3.22297537423422, 11, 3.5359542095129095, 3.95053109889366, 3.12796247522135, 288, 4.077161623866991, 4.07716162386699, 4.07716162386699, 11, 4.1666520561161295, 4.16665205611613, 4.16665205611613, 11, 4.0723825593357095, 4.07238255933571, 4.07238255933571, 11, 1.56011768041898, 1.56011768041898, 1.56011768041898, 11, , , , , , , , , 212.14907836914062, 215.163, 208.144, 60, , , , , 33926.166666666664, 33957.0, 33858.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8936.084040698332, 8936.0852127, 8936.082876, 60, 89.60140067830557, 89.6014202116667, 89.6013812666667, 60, 3913.316356045, 3913.4259892, 3913.2069551, 60, 39.221939267416666, 39.2237664866667, 39.2201159183333, 60, , , , , , , , , 213.3724822998047, 214.92, 211.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 33926.06266222969, 33957.66, 33857.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.6407928466797, 234.66, 234.61, 600, 234.6407928466797, 234.66, 234.61, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, -0.0, 600, 0.5612645590682214, 0.7, 0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.085787013315, 8936.087003, 8936.084569, 601, 89.60142978355515, 89.60145005, 89.6014094833333, 601, 3913.41821309318, 3913.53552, 3913.295466, 601, 39.22363688488628, 39.225592, 39.2215911, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4714404662780625, 1.6, 1.4, 1201, 0.42414999999999875, 0.43, 0.42, 600, 0.00018333333333333342, 0.04, -0.04, 600, -0.02809999999999974, -0.02, -0.03, 600, 0.00038333333333333345, 0.03, -0.04, 600, -0.05199999999999997, 1.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3714404662780897, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.03, -0.03, 600, 0.17032333333333335, 0.1761, 0.1613, 60, , , , , , , , , , , , , , , , , 0.31543499999999997, 0.3262, 0.2986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778381034482756, 2.57858, 2.57701, 58, 31.823391379310355, 31.8271, 31.8211, 58, 1439.7884310344823, 1439.831, 1439.741, 58, -1.0876206896551723, -1.0789, -1.0974, 58
2018-08-14 03:41:00, 4272.091666666666, 4279.91, 4269.68, 6, 4280.18, 4288.0, 4277.76, 6, 8.088333333333333, 8.09, 8.08, 6, 11.072350000000013, 11.074, 11.07, 120, 1490.7594416666668, 1490.8, 1490.719, 120, 1003.0, 1003.0, 1003.0, 60, 8.0, 8.0, 8.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -1.4083333333333334, -1.4, -1.5, 12, 0.3265999999999999, 0.35, 0.26, 50, 0.4033333333333335, 0.5, 0.4, 30, 89.39000000000003, 89.6, 89.3, 30, 11548.0, 11548.0, 11548.0, 4, 229.0, 262.0, 196.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.263951788911829, -1.21072113163956, -1.28404696296457, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.2165000000000001, -1.2, -1.23, 60, 0.6136775344827586, 0.617935, 0.602056, 522, 5.137239463601539, 5.158, 5.073, 522, -18.178563218390785, -17.95, -18.36, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 4180.5, 4439.0, 3922.0, 2, 3468.0, 4451.0, 2485.0, 2, 1002.1333333333333, 1003.0, 1002.0, 60, 1005.8595387866267, 1005.86004996858, 1005.85949219099, 12, 1005.0, 1005.0, 1005.0, 60, 101.06666666666666, 101.6, 100.9, 12, -1.286000000000001, -1.28, -1.32, 60, -1.4133333333333329, -1.4, -1.5, 30, 101.1133333333333, 101.7, 100.9, 30, , , , , 128.16810607910156, 142.4, 118.6, 600, 308.1681213378906, 322.4, 298.6, 600, 3.4838333333333367, 4.1, 2.7, 600, 128.1531219482422, 142.4, 118.8, 288, 308.1531066894531, 322.4, 298.8, 288, 133.45701599121094, 133.864807128906, 133.110366821289, 12, 156.0, 156.0, 156.0, 12, 144.4001007080078, 145.4, 142.39999999999998, 12, 118.0999984741211, 118.10000000000002, 118.10000000000002, 12, 118.89166259765625, 119.9, 118.80000000000001, 12, 4.4839091300964355, 359.974668747597, 0.0527559956928305, 288, 184.48390197753906, 198.506288863528, 175.468768824829, 288, 9.823993682861328, 10.2224636077881, 9.46357727050781, 12, 31.941904067993164, 31.941903336227995, 31.941903336227995, 12, 20.154085159301758, 21.33100030505699, 18.506288863528, 12, 355.1242980957031, 355.124286085525, 355.124286085525, 12, 355.556396484375, 356.520302994438, 355.468768824829, 12, 5.608060359954834, 360.0, 0.0, 599, 185.60806274414062, 359.4, 0.30000000000001137, 599, 0.4375626043405671, 1.2, 0.0, 599, 3.483333333333329, 4.1, 2.7, 288, 3.1542102316710587, 3.16728158719108, 3.14771856495994, 12, 3.4713240418118474, 4.1, 2.81, 287, 4.0251515151515145, 4.1, 4.00909090909091, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.008333333333334, 4.1, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.5378827423558734, 4.15858514784619, 2.74609568984967, 288, 3.2155333037220455, 3.22752604285636, 3.20846746567562, 12, 3.5258523101649746, 4.15826968575796, 2.85551301017399, 287, 4.090721661539467, 4.15826968575796, 4.07716162386699, 12, 4.1666520561161295, 4.16665205611613, 4.16665205611613, 12, 4.075429049315284, 4.15858514784619, 3.96162691556673, 12, 1.56011768041898, 1.56011768041898, 1.56011768041898, 12, , , , , , , , , 211.801025390625, 215.093, 207.629, 60, , , , , 34026.166666666664, 34057.0, 33958.0, 60, 235.1999969482422, 235.2, 235.2, 538, 8936.081670398333, 8936.0828368, 8936.0805007, 60, 89.60136117330559, 89.6013806133333, 89.6013416783333, 60, 3913.094134783333, 3913.2033076, 3912.9856141, 60, 39.218235579722226, 39.2200551266667, 39.2164269016667, 60, , , , , , , , , 213.00399780273438, 214.54, 211.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 34026.17678333341, 34057.66, 33957.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.64920043945312, 234.66, 234.63, 600, 234.64920043945312, 234.66, 234.63, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.0, -0.01, 600, 0.5953422370617689, 0.77, 0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.083353469992, 8936.084565, 8936.082158, 600, 89.60138922449998, 89.6014094166667, 89.6013693, 600, 3913.179626810003, 3913.295097, 3913.068049, 600, 39.219663551391214, 39.22158495, 39.2178067, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.42496666666666644, 0.43, 0.42, 600, 0.0012000000000000005, 0.03, -0.03, 600, -0.0275666666666664, -0.02, -0.03, 600, 0.00024999999999999995, 0.04, -0.04, 600, -0.004500000000000001, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.05, -0.04, 600, 0.17000333333333328, 0.1784, 0.1637, 60, , , , , , , , , , , , , , , , , 0.31484166666666674, 0.3305, 0.3031, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577918275862069, 2.57865, 2.5775, 58, 31.821760344827588, 31.8261, 31.8182, 58, 1439.7983103448282, 1439.835, 1439.773, 58, -1.0850741379310345, -1.078, -1.0907, 58
2018-08-14 03:42:00, 4292.9425, 4374.94, 4261.81, 4, 4301.0375, 4383.04, 4269.91, 4, 8.094999999999999, 8.1, 8.09, 4, 11.078808333333347, 11.086, 11.073, 120, 1490.8139250000002, 1490.824, 1490.798, 120, 1002.9984999999997, 1003.0, 1002.99, 60, 8.0, 8.0, 8.0, 60, -1.4969999999999999, -1.44, -1.5, 60, -1.5, -1.5, -1.5, 12, 0.3248000000000001, 0.35, 0.32, 50, 0.30666666666666664, 0.4, 0.3, 30, 89.79666666666667, 90.3, 89.3, 30, 11531.5, 11548.0, 11515.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3064154937019452, -1.27065049368429, -1.32430680325109, 12, -0.5266666666666668, -0.52, -0.53, 60, -1.2234999999999994, -1.2, -1.23, 60, 0.5736706877394637, 0.615259, 0.537235, 522, 5.136557471264374, 5.158, 5.116, 522, -18.15105363984672, -17.53, -18.36, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 3441.5, 3586.0, 3297.0, 2, 1822.0, 1897.0, 1747.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8592138223086, 1005.86004967025, 1005.8500208784, 12, 1005.0, 1005.0, 1005.0, 60, 101.43333333333332, 101.7, 101.3, 12, -1.3469999999999998, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 101.41000000000005, 101.8, 101.3, 30, , , , , 128.30259704589844, 135.3, 120.8, 602, 308.3025817871094, 315.3, 300.8, 602, 3.460797342192691, 4.0, 3.0, 602, 128.3086395263672, 135.3, 120.8, 287, 308.30865478515625, 315.3, 300.8, 287, 132.57493591308594, 133.015655517578, 131.975082397461, 12, 156.0, 156.0, 156.0, 12, 142.39999389648438, 142.39999999999998, 142.39999999999998, 12, 118.0999984741211, 118.10000000000002, 118.10000000000002, 12, 118.80000305175781, 118.80000000000001, 118.80000000000001, 12, 4.630464553833008, 359.991178206386, 0.00802187293035285, 287, 184.63046264648438, 191.452475768604, 177.271002516369, 287, 8.94028377532959, 9.38078498840332, 8.3521146774292, 12, 31.941904067993164, 31.941903336227995, 31.941903336227995, 12, 18.506288528442383, 18.506288863528, 18.506288863528, 12, 355.1242980957031, 355.124286085525, 355.124286085525, 12, 355.4687805175781, 355.468768824829, 355.468768824829, 12, 44.9416618347168, 360.0, 0.0, 601, 224.94166564941406, 359.7, 1.6999999999999886, 601, 0.35690515806988243, 0.9, 0.0, 601, 3.4581881533101044, 4.0, 3.0, 287, 3.173477627390286, 3.18528695652174, 3.16580690135935, 12, 3.464985745961356, 3.98, 3.04, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.5, 1.5, 1.5, 12, 3.5128252217440097, 4.05737454671317, 3.05209638888738, 287, 3.23413584186525, 3.24561923433926, 3.22504339234013, 12, 3.519726419278606, 4.03500306685906, 3.09331601822426, 287, 4.1582696857579595, 4.15826968575796, 4.15826968575796, 12, 4.159257390202018, 4.16665205611613, 4.15858514784619, 12, 4.15858514784619, 4.15858514784619, 4.15858514784619, 12, 1.56011768041898, 1.56011768041898, 1.56011768041898, 12, , , , , , , , , 211.53941345214844, 214.249, 208.502, 60, , , , , 34126.166666666664, 34157.0, 34058.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8936.079278661666, 8936.0804615, 8936.0780949, 60, 89.60132131102776, 89.601341025, 89.6013015816667, 60, 3912.8742337983344, 3912.9819933, 3912.7661875, 60, 39.21457056330554, 39.216366555, 39.2127697916667, 60, , , , , , , , , 212.50425720214844, 213.59, 211.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 34126.18523333334, 34157.67, 34057.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.66171264648438, 234.68, 234.64, 600, 234.66171264648438, 234.68, 234.64, 600, 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, -0.0, 600, 0.7607333333333334, 0.8, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.080966869778, 8936.082154, 8936.079776, 599, 89.60134944782976, 89.6013692333333, 89.6013296, 599, 3912.964686779633, 3913.067697, 3912.862006, 599, 39.21608098416666, 39.2178008166667, 39.2143667666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.42424999999999863, 0.43, 0.42, 600, -0.000133333333333333, 0.03, -0.04, 600, -0.025666666666666373, -0.02, -0.03, 600, 0.0001499999999999999, 0.04, -0.05, 600, 0.006999999999999926, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00021666666666666695, 0.04, -0.04, 600, 0.16965333333333338, 0.1819, 0.161, 60, , , , , , , , , , , , , , , , , 0.31418499999999994, 0.3369, 0.2982, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779585964912277, 2.5785, 2.57722, 57, 31.819621052631582, 31.8228, 31.8166, 57, 1439.8074736842104, 1439.838, 1439.769, 57, -1.0825298245614041, -1.0761, -1.0907, 57
2018-08-14 03:43:00, 4270.626666666667, 4272.02, 4269.12, 6, 4278.716666666666, 4280.11, 4277.21, 6, 8.090000000000002, 8.09, 8.09, 6, 11.090783333333343, 11.096, 11.085, 120, 1490.8077, 1490.846, 1490.793, 120, 1002.9894999999997, 1002.99, 1002.98, 60, 8.0, 8.0, 8.0, 60, -1.495499999999999, -1.49, -1.5, 60, -1.5, -1.5, -1.5, 12, 0.39699999999999996, 0.43, 0.35, 50, 0.3500000000000002, 0.4, 0.3, 30, 89.81333333333333, 90.6, 89.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.3545832462719771, -1.32430680325109, -1.37815175464459, 12, -0.5238333333333334, -0.52, -0.53, 60, -1.2244999999999995, -1.2, -1.23, 60, 0.5138007183908052, 0.537493, 0.489921, 522, 5.136034482758628, 5.158, 5.116, 522, -18.120421455938676, -17.53, -18.36, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2823.5, 3108.0, 2539.0, 2, 1523.5, 1977.0, 1070.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.850020715021, 1005.85002085314, 1005.85002057783, 12, 1005.0, 1005.0, 1005.0, 60, 101.07499999999999, 101.3, 100.9, 12, -1.3504999999999996, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 101.08000000000001, 101.3, 100.9, 30, , , , , 130.24282836914062, 138.2, 119.9, 598, 310.2428283691406, 318.2, 299.9, 598, 3.91655518394647, 4.5, 3.2, 598, 130.21734619140625, 138.2, 120.1, 286, 310.21734619140625, 318.2, 300.1, 286, 131.65406799316406, 131.862197875977, 131.582733154297, 12, 156.0, 156.0, 156.0, 12, 140.08377075195312, 142.39999999999998, 136.5, 12, 118.0999984741211, 118.10000000000002, 118.10000000000002, 12, 119.9916763305664, 120.10000000000002, 118.80000000000001, 12, 6.396581649780273, 359.995129065056, 0.00194691537130021, 286, 186.39657592773438, 194.232419175424, 176.500590408981, 286, 8.035934448242188, 8.23908424377441, 7.9764552116394, 12, 31.941904067993164, 31.941903336227995, 31.941903336227995, 12, 15.562724113464355, 18.506288863528, 11.452475768603989, 12, 355.1242980957031, 355.124286085525, 355.124286085525, 12, 356.5005798339844, 356.500590408981, 356.500590408981, 12, 350.2715759277344, 360.0, 0.0, 598, 170.2715606689453, 357.1, 3.1000000000000227, 598, 0.41555183946488244, 1.3, 0.0, 598, 3.9157342657342733, 4.5, 3.3, 286, 3.215161055405371, 3.25566399442317, 3.18936911815964, 12, 3.9059535918626818, 4.44, 3.38, 286, 4.298333333333333, 4.44, 4.1, 12, 4.333333333333333, 4.5, 4.1, 12, 4.333333333333333, 4.5, 4.1, 12, 1.5, 1.5, 1.5, 12, 3.9729982845592944, 4.55734522934843, 3.35263218858562, 286, 3.2748228744103947, 3.31572673233198, 3.2492697278648, 12, 3.9630006221468004, 4.4967862389667, 3.4330371463896, 286, 4.355737675129725, 4.4967862389667, 4.15826968575796, 12, 4.391195195389162, 4.55734522934843, 4.15858514784619, 12, 4.391195195389162, 4.55734522934843, 4.15858514784619, 12, 1.56011768041898, 1.56011768041898, 1.56011768041898, 12, 2.55, 2.55, 2.55, 1, , , , , 212.37733459472656, 216.826, 209.06, 60, , , , , 34226.166666666664, 34257.0, 34158.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8936.076875646666, 8936.0780547, 8936.0757048, 60, 89.60128126077781, 89.6013009116667, 89.6012617466667, 60, 3912.6526444983333, 3912.762459, 3912.5436762, 60, 39.21087740830556, 39.21270765, 39.20906127, 60, , , , , , , , , 213.28807067871094, 214.42, 211.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 34226.186666666676, 34257.67, 34157.77, 600, 0.6126455906822115, 0.7, 0.6, 1202, 234.6529083251953, 234.67, 234.63, 601, 234.6529083251953, 234.67, 234.63, 601, 0.0, 0.0, 0.0, 601, -0.0004326123128119801, -0.0, -0.01, 601, 0.909151414309484, 1.63, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.078599297833, 8936.079773, 8936.077441, 601, 89.60130998829733, 89.60132955, 89.6012906833333, 601, 3912.7622990515797, 3912.861635, 3912.673506, 601, 39.21270498419298, 39.2143605833333, 39.2112251, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6319467554076348, 1.8, 1.6, 1202, 0.42455906821963324, 0.43, 0.42, 601, 0.0007653910149750417, 0.03, -0.03, 601, -0.028236272878535543, -0.02, -0.03, 601, -0.00033277870216306146, 0.04, -0.04, 601, -0.04792013311148087, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5319467554076536, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0008319467554076541, 0.03, -0.04, 601, 0.171255, 0.1802, 0.1625, 60, , , , , , , , , , , , , , , , , 0.31716666666666665, 0.3337, 0.301, 60, -0.015666666666666672, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577774655172414, 2.57855, 2.57722, 58, 31.822498275862067, 31.8292, 31.817, 58, 1439.7873965517244, 1439.838, 1439.751, 58, -1.0875827586206894, -1.0762, -1.0956, 58
2018-08-14 03:44:00, 4269.54, 4272.06, 4266.27, 5, 4277.624000000001, 4280.14, 4274.36, 5, 8.084, 8.09, 8.08, 5, 11.098425000000015, 11.102, 11.094, 120, 1490.8204083333335, 1490.853, 1490.779, 120, 1002.9845000000008, 1002.99, 1002.98, 60, 8.0, 8.0, 8.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -1.5, -1.5, -1.5, 12, 0.2546, 0.38, 0.11, 50, 0.036666666666666625, 0.3, -0.1, 30, 91.6866666666667, 92.4, 90.6, 30, 11482.0, 11482.0, 11482.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.3691884886878416, -1.32430680325109, -1.40514541421618, 12, -0.520333333333333, -0.52, -0.53, 60, -1.2224999999999997, -1.2, -1.23, 60, 0.4767992198852775, 0.489824, 0.464918, 523, 5.136558317399625, 5.158, 5.116, 523, -18.14049713193113, -17.95, -18.36, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2270.0, 2305.0, 2235.0, 2, 1192.5, 1506.0, 879.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8441704490283, 1005.85002050303, 1005.8399917648, 12, 1005.0, 1005.0, 1005.0, 60, 100.96666666666665, 101.3, 100.7, 12, -1.3539999999999994, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.92413793103445, 101.3, 100.6, 29, , , , , 134.30349731445312, 140.5, 121.0, 601, 314.3034973144531, 320.5, 301.0, 601, 3.676372712146417, 4.2, 2.9, 601, 134.3429718017578, 140.3, 121.0, 287, 314.3429870605469, 320.3, 301.0, 287, 131.83717346191406, 132.097213745117, 131.613800048828, 11, 156.0, 156.0, 156.0, 11, 139.60911560058594, 140.3, 138.2, 11, 118.0999984741211, 118.10000000000002, 118.10000000000002, 11, 120.0999984741211, 120.10000000000002, 120.10000000000002, 11, 10.506714820861816, 359.927029810923, 0.0531103736307576, 287, 190.5067138671875, 196.3529892832, 177.693549289451, 287, 8.190345764160156, 8.42570209503174, 7.97709369659424, 11, 31.941905975341797, 31.941903336227995, 31.941903336227995, 11, 15.632436752319336, 16.352989283200003, 14.232419175424013, 11, 355.1242980957031, 355.124286085525, 355.124286085525, 11, 356.5005798339844, 356.500590408981, 356.500590408981, 11, 288.16717529296875, 324.2, 224.0, 601, 108.16718292236328, 144.2, 44.0, 601, 0.7955074875207999, 1.4, 0.3, 601, 3.6801393728222935, 4.2, 2.9, 287, 3.3021520542787823, 3.34045296167248, 3.26428571428574, 11, 3.6957016154577143, 4.18, 3.01, 287, 4.4399999999999995, 4.44, 4.44, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 1.5, 1.5, 1.5, 11, 3.7414673746168967, 4.26454825220419, 2.94713977458954, 287, 3.363112192757001, 3.4009993977348, 3.32393083242009, 11, 3.7572058932958488, 4.24147205382787, 3.0595464960106, 287, 4.4967862389667, 4.4967862389667, 4.4967862389667, 11, 4.557345229348429, 4.55734522934843, 4.55734522934843, 11, 4.557345229348429, 4.55734522934843, 4.55734522934843, 11, 1.56011768041898, 1.56011768041898, 1.56011768041898, 11, , , , , , , , , 212.09658813476562, 214.682, 209.21, 60, , , , , 34326.166666666664, 34357.0, 34258.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8936.074496083336, 8936.075665, 8936.0733262, 60, 89.6012416013889, 89.6012610833333, 89.6012221033333, 60, 3912.4333983566667, 3912.5398036, 3912.3265591, 60, 39.20722330594444, 39.2089967266667, 39.2054426516667, 60, , , , , , , , , 213.08877563476562, 214.21, 211.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 34326.23921797006, 34357.77, 34257.77, 601, 0.6056666666666801, 0.7, 0.6, 1200, 234.62701416015625, 234.65, 234.58, 600, 234.62701416015625, 234.65, 234.58, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, -0.0, -0.01, 600, 1.0535500000000002, 1.65, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.07627708332, 8936.077437, 8936.075099, 600, 89.60127128472226, 89.6012906166667, 89.60125165, 600, 3912.5578321933335, 3912.673138, 3912.450082, 600, 39.20929720322219, 39.2112189666667, 39.2075013666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.611333333333299, 1.8, 1.6, 1200, 0.4245833333333323, 0.43, 0.42, 600, -0.0009000000000000002, 0.04, -0.04, 600, -0.029049999999999798, -0.02, -0.03, 600, 0.0004666666666666666, 0.04, -0.04, 600, -0.010166666666666657, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5113333333333332, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666694, 0.04, -0.04, 600, 0.16974500000000012, 0.1753, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3143516666666667, 0.3246, 0.3029, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776791379310344, 2.57852, 2.57704, 58, 31.823558620689656, 31.8289, 31.8209, 58, 1439.7782413793102, 1439.824, 1439.741, 58, -1.0898068965517242, -1.0806, -1.0976, 58
2018-08-14 03:45:00, 4270.965, 4275.99, 4264.71, 4, 4279.0575, 4284.08, 4272.8, 4, 8.0925, 8.1, 8.09, 4, 11.104366666666674, 11.107, 11.101, 120, 1490.7488499999993, 1490.787, 1490.719, 120, 1002.9823333333338, 1002.99, 1002.98, 60, 8.0, 8.0, 8.0, 60, -1.4709999999999992, -1.47, -1.49, 60, -1.416666666666667, -1.4, -1.5, 12, 0.0007999999999999957, 0.09, -0.05, 50, -0.12758620689655176, -0.1, -0.2, 29, 91.74827586206892, 92.3, 91.3, 29, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -1.3003947136067977, -1.23761822261298, -1.41866011814284, 12, -0.5194999999999996, -0.5, -0.53, 60, -1.2175, -1.2, -1.23, 60, 0.45969531861804197, 0.465289, 0.456556, 521, 5.136556621881004, 5.158, 5.116, 521, -18.172629558541235, -17.53, -18.36, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 2174.0, 2259.0, 2089.0, 2, 1893.5, 2366.0, 1421.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8420806101949, 1005.85002025421, 1005.83943397126, 12, 1005.0, 1005.0, 1005.0, 60, 100.85833333333333, 101.2, 100.5, 12, -1.3180000000000007, -1.31, -1.35, 60, -1.4099999999999993, -1.4, -1.5, 30, 100.87999999999997, 101.2, 100.5, 30, , , , , 127.33557891845703, 137.9, 118.8, 600, 307.3355712890625, 317.9, 298.8, 600, 3.1973333333333276, 3.7, 2.4, 600, 127.2951889038086, 137.9, 119.0, 286, 307.2951965332031, 317.9, 299.0, 286, 131.8024444580078, 131.967254638672, 131.606826782227, 12, 156.0, 156.0, 156.0, 12, 140.3000030517578, 140.3, 140.3, 12, 118.0999984741211, 118.10000000000002, 118.10000000000002, 12, 119.09165954589844, 120.10000000000002, 119.0, 12, 3.726116180419922, 359.970549966389, 0.0771665786443655, 286, 183.7261199951172, 194.075611980201, 175.562015220616, 286, 8.140982627868652, 8.29945945739746, 7.89877891540527, 12, 31.941904067993164, 31.941903336227995, 31.941903336227995, 12, 16.352989196777344, 16.352989283200003, 16.352989283200003, 12, 355.1242980957031, 355.124286085525, 355.124286085525, 12, 355.6402282714844, 356.500590408981, 355.562015220616, 12, 334.7843322753906, 360.0, 1.1, 599, 154.78433227539062, 262.0, 103.0, 599, 0.7968280467445753, 1.5, 0.1, 599, 3.197202797202793, 3.7, 2.4, 286, 3.327342417279677, 3.34024390243903, 3.32265135699373, 12, 3.1965061767500815, 3.61, 2.54, 287, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.366666666666668, 4.5, 4.2, 12, 1.5, 1.5, 1.5, 12, 3.250759415180404, 3.76398829081792, 2.45246914282162, 286, 3.3865493301683247, 3.4004832841164, 3.38170620776185, 12, 3.249964877057274, 3.67413847161625, 2.59448945847469, 287, 4.4967862389667, 4.4967862389667, 4.4967862389667, 12, 4.557345229348429, 4.55734522934843, 4.55734522934843, 12, 4.411669429143912, 4.55734522934843, 4.26676251375226, 12, 1.56011768041898, 1.56011768041898, 1.56011768041898, 12, , , , , , , , , 212.1770477294922, 216.303, 209.54, 60, , , , , 34426.166666666664, 34457.0, 34358.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8936.072113416669, 8936.0732862, 8936.0709315, 60, 89.60120189027775, 89.6012214366667, 89.6011821916667, 60, 3912.2177509966655, 3912.3230392, 3912.1113378, 60, 39.20362918327778, 39.2053839866667, 39.20185563, 60, , , , , , , , , 212.9635467529297, 214.72, 211.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 34426.30088480803, 34457.67, 34357.87, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.6100616455078, 234.65, 234.58, 600, 234.61007690429688, 234.65, 234.58, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, -0.0, 599, 0.4934499999999977, 0.75, 0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.073910808323, 8936.075095, 8936.07272, 600, 89.60123184680559, 89.6012515833333, 89.601212, 600, 3912.3433586349984, 3912.4497, 3912.233343, 600, 39.20572264391671, 39.207495, 39.20388905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.42400667779632595, 0.43, 0.42, 599, 0.0005008347245409016, 0.04, -0.03, 599, -0.02813021702838041, -0.02, -0.03, 599, -0.0003839732888146907, 0.05, -0.03, 599, -0.004166666666666671, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.00023372287145242095, 0.04, -0.04, 599, 0.16994000000000006, 0.1784, 0.1619, 60, , , , , , , , , , , , , , , , , 0.31472999999999995, 0.3305, 0.2999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577639824561403, 2.57897, 2.57669, 57, 31.81752105263158, 31.8234, 31.8126, 57, 1439.7946315789468, 1439.878, 1439.741, 57, -1.0846280701754387, -1.0665, -1.0954, 57
2018-08-14 03:46:00, 4273.4725, 4274.89, 4270.98, 4, 4281.565, 4282.98, 4279.07, 4, 8.0925, 8.1, 8.09, 4, 11.106074999999995, 11.108, 11.104, 120, 1490.7066416666673, 1490.743, 1490.639, 120, 1002.979833333334, 1002.99, 1002.97, 60, 8.0, 8.0, 8.0, 60, -1.469999999999999, -1.47, -1.47, 60, -1.4166666666666667, -1.4, -1.5, 12, -0.07759999999999999, -0.05, -0.11, 50, -0.15666666666666665, -0.1, -0.2, 30, 91.72333333333333, 92.0, 91.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.24087029188002, -1.183871148663, -1.3646727542336, 12, -0.5191666666666663, -0.5, -0.53, 60, -1.2040000000000008, -1.2, -1.23, 60, 0.4548364233716479, 0.459242, 0.450242, 522, 5.136557471264373, 5.158, 5.116, 522, -18.216245210727937, -17.53, -18.36, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1786.0, 1923.0, 1649.0, 2, 881.0, 1069.0, 693.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8394802665916, 1005.84946225689, 1005.82996265019, 12, 1005.0, 1005.0, 1005.0, 60, 101.3, 101.6, 101.0, 12, -1.298999999999999, -1.28, -1.32, 60, -1.4206896551724133, -1.4, -1.5, 29, 101.28965517241377, 101.6, 100.9, 29, , , , , 121.15959167480469, 139.5, 107.5, 600, 301.1595764160156, 319.5, 287.5, 600, 3.411499999999999, 4.2, 2.7, 600, 121.20317840576172, 139.5, 108.0, 288, 301.20318603515625, 319.5, 288.0, 288, 130.81198120117188, 131.410583496094, 130.166351318359, 12, 149.27488708496094, 152.3, 149.0, 12, 139.89999389648438, 140.3, 139.5, 12, 113.47477722167969, 118.10000000000002, 108.0, 12, 113.77442169189453, 119.0, 108.0, 12, 357.65911865234375, 359.875335987449, 0.0924637231051688, 288, 177.65911865234375, 195.721689479463, 164.658806703439, 288, 7.150287628173828, 7.71229219436646, 6.53889942169189, 12, 25.074819564819336, 25.074819483690987, 25.074819483690987, 12, 16.037015914916992, 16.352989283200003, 15.72168947946301, 12, 350.22412109375, 355.124286085525, 344.65880670343904, 12, 350.3698425292969, 355.562015220616, 344.65880670343904, 12, 341.6838684082031, 360.0, 0.0, 601, 161.68385314941406, 320.1, 8.0, 601, 0.6740432612312809, 1.8, 0.0, 601, 3.408333333333332, 4.1, 2.7, 288, 3.341989354593459, 3.37049808429118, 3.32379790940766, 12, 3.3980139372822276, 4.07, 2.76363636363636, 287, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.041666666666667, 4.2, 4.0, 12, 1.5, 1.5, 1.5, 12, 3.4544068902332494, 4.14920583670343, 2.73994006616897, 288, 3.401408352490708, 3.43092635776231, 3.38224907876642, 12, 3.4441592843654854, 4.11772138990487, 2.80557575607945, 287, 4.4967862389667, 4.4967862389667, 4.4967862389667, 12, 4.557345229348429, 4.55734522934843, 4.55734522934843, 12, 4.082742021179442, 4.14920583670343, 4.04523352320569, 12, 1.56011768041898, 1.56011768041898, 1.56011768041898, 12, , , , , , , , , 212.05780029296875, 214.973, 208.486, 60, , , , , 34526.166666666664, 34557.0, 34458.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8936.069726163334, 8936.070893, 8936.0685518, 60, 89.6011621027222, 89.60118155, 89.60114253, 60, 3912.0014400516666, 3912.1078461, 3911.8940559, 60, 39.20002400086112, 39.201797435, 39.198234265, 60, , , , , , , , , 213.0147247314453, 214.17, 211.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 34526.186666666676, 34557.67, 34457.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.5918426513672, 234.6, 234.57, 600, 234.5918426513672, 234.6, 234.57, 600, 0.0, 0.0, 0.0, 601, 0.0009000000000000004, 0.01, 0.0, 600, 0.2614166666666665, 0.39, 0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.07152081666, 8936.072716, 8936.070328, 600, 89.60119201361113, 89.6012119333333, 89.6011721333333, 600, 3912.1181511699965, 3912.232965, 3912.002862, 600, 39.20196918616667, 39.20388275, 39.2000477, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.42313333333333103, 0.43, 0.42, 600, 0.00075, 0.04, -0.04, 600, -0.02878333333333316, -0.02, -0.03, 600, 0.00015, 0.04, -0.03, 600, -0.0001666666666666496, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.17077166666666665, 0.1768, 0.1616, 60, , , , , , , , , , , , , , , , , 0.3162716666666668, 0.3274, 0.2993, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577800344827586, 2.57833, 2.57719, 58, 31.81669137931034, 31.8214, 31.8118, 58, 1439.8070344827588, 1439.843, 1439.773, 58, -1.0817827586206898, -1.0738, -1.0894, 58
2018-08-14 03:47:00, 4250.684, 4273.27, 4161.24, 5, 4258.773999999999, 4281.36, 4169.33, 5, 8.09, 8.09, 8.09, 5, 11.086891666666663, 11.105, 11.075, 120, 1490.5521166666674, 1490.634, 1490.474, 120, 1002.9810000000006, 1002.99, 1002.97, 60, 8.0, 8.0, 8.0, 60, -1.469999999999999, -1.47, -1.47, 60, -1.5, -1.5, -1.5, 12, -0.008400000000000003, 0.03, -0.05, 50, 0.006666666666666667, 0.1, -0.1, 30, 91.54666666666665, 92.1, 91.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.4276898327417857, -1.37815175464459, -1.44572538667654, 12, -0.5126666666666665, -0.5, -0.52, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.44760545593869766, 0.450882, 0.444979, 522, 5.135913793103455, 5.137, 5.116, 522, -18.28312260536395, -17.95, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1362.0, 1428.0, 1296.0, 2, 501.0, 510.0, 492.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8399910027857, 1005.8500194313, 1005.82996262469, 12, 1005.0, 1005.0, 1005.0, 60, 100.53333333333335, 100.9, 100.4, 12, -1.3635000000000004, -1.32, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.5066666666667, 100.8, 100.4, 30, , , , , 120.93687438964844, 129.9, 108.5, 600, 300.9368591308594, 309.9, 288.5, 600, 3.7361666666666693, 4.4, 2.4, 600, 120.91943359375, 129.7, 108.8, 287, 300.91943359375, 309.7, 288.8, 287, 129.85092163085938, 130.15657043457, 129.361907958984, 12, 148.1002197265625, 149.0, 145.39999999999998, 12, 139.5, 139.5, 139.5, 12, 108.0, 108.0, 108.0, 12, 108.0, 108.0, 108.0, 12, 357.2834777832031, 359.919762876714, 0.0176021912399685, 287, 177.28347778320312, 186.121563096692, 165.304040308533, 287, 6.179927825927734, 6.5028190612793, 5.70010423660278, 12, 24.139116287231445, 25.074819483690987, 21.33100030505699, 12, 15.721689224243164, 15.72168947946301, 15.72168947946301, 12, 344.6588134765625, 344.65880670343904, 344.65880670343904, 12, 344.6588134765625, 344.65880670343904, 344.65880670343904, 12, 293.49151611328125, 360.0, 0.0, 601, 113.49150848388672, 359.1, 0.6000000000000227, 601, 0.3848585690515807, 1.3, 0.0, 601, 3.738327526132407, 4.4, 2.4, 287, 3.4349077620185398, 3.46809474050853, 3.38202090592334, 12, 3.757611656636047, 4.37, 2.56, 287, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.3583333333333325, 4.4, 4.1, 12, 1.5, 1.5, 1.5, 12, 3.7841938188657886, 4.44996863823663, 2.44132375889128, 287, 3.4931803628388516, 3.52643197661158, 3.44042625102092, 12, 3.803547721196893, 4.41828916744177, 2.60370309708523, 287, 4.4967862389667, 4.4967862389667, 4.4967862389667, 12, 4.557345229348429, 4.55734522934843, 4.55734522934843, 12, 4.408106082903828, 4.44996863823663, 4.14920583670343, 12, 1.56011768041898, 1.56011768041898, 1.56011768041898, 12, , , , , , , , , 211.57470703125, 215.729, 208.435, 60, , , , , 34626.166666666664, 34657.0, 34558.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8936.06734359833, 8936.0685116, 8936.066179, 60, 89.60112239330556, 89.60114186, 89.6011029833333, 60, 3911.7837404416655, 3911.8902455, 3911.6755316, 60, 39.19639567402779, 39.1981707583333, 39.1945921933333, 60, , , , , , , , , 212.51646423339844, 213.91, 211.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 34626.191749999954, 34657.68, 34557.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.59642028808594, 234.62, 234.58, 600, 234.59642028808594, 234.62, 234.58, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.32089999999999974, 0.52, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.069148378325, 8936.070324, 8936.067984, 600, 89.6011524729722, 89.6011720666667, 89.6011330666667, 600, 3911.8932696466654, 3912.002489, 3911.78228, 600, 39.198221160777805, 39.2000414833333, 39.1963713333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4232945091514107, 0.43, 0.42, 601, 0.00013333333333333334, 0.04, -0.03, 600, -0.02968386023294493, -0.02, -0.03, 601, -0.00029950083194675515, 0.04, -0.05, 601, -0.04249999999999999, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333334, 0.04, -0.05, 600, 0.17105166666666666, 0.1789, 0.1645, 60, , , , , , , , , , , , , , , , , 0.3167866666666665, 0.3314, 0.3047, 60, -0.11833333333333333, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577750517241379, 2.5784, 2.57722, 58, 31.8114603448276, 31.815, 31.8088, 58, 1439.8203275862068, 1439.857, 1439.79, 58, -1.077496551724138, -1.0701, -1.0838, 58
2018-08-14 03:48:00, 4271.9228571428575, 4275.07, 4270.53, 7, 4280.012857142857, 4283.16, 4278.62, 7, 8.090000000000002, 8.09, 8.09, 7, 11.065033333333329, 11.076, 11.057, 120, 1490.5716416666667, 1490.628, 1490.504, 120, 1002.969166666667, 1002.98, 1002.86, 60, 8.0, 8.0, 8.0, 60, -1.4985, -1.47, -1.5, 60, -1.5, -1.5, -1.5, 12, 0.044800000000000006, 0.08, -0.02, 50, 0.04666666666666667, 0.1, -0.1, 30, 92.74000000000001, 93.8, 92.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.3602440144302568, -1.31087509580954, -1.43218676811472, 12, -0.5036666666666666, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.44056476245210746, 0.445308, 0.438665, 522, 5.13724137931035, 5.158, 5.116, 522, -18.32252873563215, -17.95, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 1127.5, 1173.0, 1082.0, 2, 567.5, 577.0, 558.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8316336077, 1005.83999084161, 1005.7898480139, 12, 1005.0, 1005.0, 1005.0, 60, 101.03333333333335, 101.4, 100.5, 12, -1.3764999999999998, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 101.08333333333336, 101.5, 100.5, 30, , , , , 126.31970977783203, 132.8, 117.0, 600, 306.3197021484375, 312.8, 297.0, 600, 3.902000000000003, 4.5, 2.4, 600, 126.30731964111328, 132.8, 117.2, 287, 306.30731201171875, 312.8, 297.2, 287, 129.1840057373047, 129.383972167969, 128.832077026367, 12, 145.39999389648438, 145.39999999999998, 145.39999999999998, 12, 133.5317840576172, 139.5, 130.5, 12, 108.0, 108.0, 108.0, 12, 108.19999694824219, 108.80000000000001, 108.0, 12, 2.5490617752075195, 359.989579260032, 0.0390327831430477, 287, 182.54905700683594, 188.959129257895, 173.646258488634, 287, 5.475710391998291, 5.71917152404785, 5.10612344741821, 12, 21.33099937438965, 21.33100030505699, 21.33100030505699, 12, 9.804458618164062, 15.72168947946301, 7.278120571839992, 12, 344.6588134765625, 344.65880670343904, 344.65880670343904, 12, 344.82012939453125, 345.304040308533, 344.65880670343904, 12, 320.32464599609375, 359.4, 3.1, 600, 140.3246612548828, 356.3, 3.1000000000000227, 600, 0.6698333333333337, 1.6, 0.1, 600, 3.8968641114982527, 4.5, 2.4, 287, 3.527216484236249, 3.57866341802992, 3.47141364902507, 12, 3.870107697180868, 4.48, 2.54, 287, 4.448333333333334, 4.48, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.425, 4.5, 4.4, 12, 2.2249999999999996, 2.4, 1.5, 12, 3.9497016679452464, 4.55683915561197, 2.45557826294651, 287, 3.584962523676252, 3.63654980574171, 3.53040824694038, 12, 3.922793662829299, 4.53536454140954, 2.59277336686908, 287, 4.50483066124558, 4.53536454140954, 4.4967862389667, 12, 4.557345229348429, 4.55734522934843, 4.55734522934843, 12, 4.476686267580464, 4.55683915561197, 4.44996863823663, 12, 2.2944560791458963, 2.44132375889128, 1.56011768041898, 12, , , , , 2.752, 2.752, 2.752, 1, 212.3167266845703, 216.679, 208.285, 60, , , , , 34726.166666666664, 34757.0, 34658.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8936.064973631666, 8936.0661394, 8936.0638023, 60, 89.60108289386112, 89.6011023233333, 89.6010633716667, 60, 3911.5620268166635, 3911.6717401, 3911.4515468, 60, 39.19270044694444, 39.1945290016667, 39.1908591133333, 60, , , , , , , , , 213.27285766601562, 214.31, 212.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 34726.196666666656, 34757.68, 34657.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.6041259765625, 234.63, 234.59, 600, 234.6041259765625, 234.63, 234.59, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7815333333333329, 1.0, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.066835896672, 8936.06798, 8936.065676, 600, 89.60111393161111, 89.601133, 89.6010946, 600, 3911.6735720166644, 3911.781908, 3911.563308, 600, 39.1945595336111, 39.1963651333333, 39.1927218, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4234499999999978, 0.43, 0.42, 600, -0.0008153078202995015, 0.04, -0.03, 601, -0.029183333333333176, -0.02, -0.03, 600, 0.00015000000000000007, 0.04, -0.03, 600, 0.0010000000000000041, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0003494176372712145, 0.05, -0.04, 601, 0.17169666666666664, 0.1795, 0.1629, 60, , , , , , , , , , , , , , , , , 0.3179783333333333, 0.3324, 0.3016, 60, -0.019166666666666672, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577787931034483, 2.57842, 2.57728, 58, 31.811199999999985, 31.8148, 31.8083, 58, 1439.8234310344828, 1439.86, 1439.79, 58, -1.0767706896551723, -1.0691, -1.0842, 58
2018-08-14 03:49:00, 4325.9775, 4489.19, 4269.47, 4, 4334.075000000001, 4497.29, 4277.57, 4, 8.0975, 8.1, 8.09, 4, 11.060475000000016, 11.065, 11.057, 120, 1490.5889166666664, 1490.625, 1490.539, 120, 1002.9341666666664, 1002.96, 1002.87, 60, 7.55, 8.0, 7.0, 60, -1.531499999999998, -1.5, -1.57, 60, -1.5, -1.5, -1.5, 12, -0.10660000000000001, -0.03, -0.21, 50, -0.23666666666666664, -0.1, -0.3, 30, 93.17333333333333, 93.9, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.3198334937768936, -1.29745515637069, -1.33775030072786, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4399302514395392, 0.443445, 0.438704, 521, 5.137846449136282, 5.158, 5.116, 521, -18.35823416506714, -17.95, -18.78, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 1.0, 1.0, 1.0, 2, 963.5, 991.0, 936.0, 2, 539.5, 546.0, 533.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7906835402226, 1005.809904973, 1005.72967687886, 12, 1005.0, 1005.0, 1005.0, 60, 101.33333333333333, 101.5, 101.2, 12, -1.396499999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 101.32666666666667, 101.5, 101.2, 30, , , , , 128.77908325195312, 134.7, 123.8, 600, 308.7790832519531, 314.7, 303.8, 600, 3.862499999999997, 4.3, 3.2, 600, 128.79798889160156, 134.7, 123.8, 286, 308.7980041503906, 314.7, 303.8, 286, 128.43609619140625, 128.785293579102, 128.07829284668, 11, 144.30917358398438, 145.39999999999998, 142.39999999999998, 11, 133.90000915527344, 134.7, 132.8, 11, 108.0, 108.0, 108.0, 11, 110.11613464355469, 117.2, 108.80000000000001, 11, 5.0085530281066895, 10.8756025739992, 0.177297945847874, 286, 185.00856018066406, 190.875602573999, 180.177297945848, 286, 4.70109224319458, 5.06668710708618, 4.34939241409302, 11, 20.058835983276367, 21.33100030505699, 18.506288863528, 11, 10.056450843811035, 10.875602573999004, 8.959129257895, 11, 344.6588134765625, 344.65880670343904, 344.65880670343904, 11, 347.2980041503906, 353.646258488634, 345.304040308533, 11, 305.7234191894531, 358.6, 217.4, 599, 125.7234115600586, 178.60000000000002, 37.39999999999998, 599, 0.7260434056761275, 1.5, 0.2, 599, 3.8636363636363598, 4.3, 3.2, 286, 3.5991042760359573, 3.6075182735816, 3.58813500347946, 11, 3.8682008235666765, 4.28, 3.2, 287, 4.480000000000001, 4.48, 4.48, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.919563899683605, 4.35108556906742, 3.25209843751469, 286, 3.6540095756904565, 3.66265091372074, 3.64406650775431, 11, 3.9242000058864837, 4.33723150021784, 3.25619491834819, 287, 4.535364541409541, 4.53536454140954, 4.53536454140954, 11, 4.557345229348429, 4.55734522934843, 4.55734522934843, 11, 4.556839155611969, 4.55683915561197, 4.55683915561197, 11, 2.4413237588912797, 2.44132375889128, 2.44132375889128, 11, , , , , , , , , 212.25482177734375, 215.964, 208.732, 60, , , , , 34826.166666666664, 34857.0, 34758.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8936.062589233334, 8936.0637627, 8936.0614222, 60, 89.60104315388887, 89.6010627116667, 89.6010237033333, 60, 3911.3375169566675, 3911.447662, 3911.2281044, 60, 39.188958615944436, 39.1907943666667, 39.1871350733333, 60, , , , , , , , , 213.2520294189453, 214.72, 211.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 34826.144106844724, 34857.58, 34757.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.61517333984375, 234.65, 234.59, 599, 234.61517333984375, 234.65, 234.59, 599, 0.0, 0.0, 0.0, 599, 0.007579298831385555, 0.01, 0.0, 599, 1.0608848080133535, 1.2, 0.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.064503821373, 8936.065672, 8936.063332, 599, 89.60107506368955, 89.6010945333333, 89.6010555333333, 599, 3911.450344378965, 3911.562934, 3911.33902, 599, 39.19083907298274, 39.1927155666667, 39.1889836666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.4232053422370594, 0.43, 0.42, 599, -0.0005008347245409013, 0.03, -0.04, 599, -0.028263772954924684, -0.02, -0.03, 599, 0.00041736227045075154, 0.04, -0.04, 599, 0.027045075125208692, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0005342237061769618, 0.03, -0.04, 599, 0.171755, 0.1807, 0.163, 60, , , , , , , , , , , , , , , , , 0.3181016666666666, 0.3347, 0.3019, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577412280701755, 2.57796, 2.57688, 57, 31.80794035087719, 31.8108, 31.8054, 57, 1439.8108245614042, 1439.843, 1439.778, 57, -1.07850350877193, -1.0718, -1.0858, 57
2018-08-14 03:50:00, 4272.453333333334, 4274.03, 4271.45, 3, 4280.543333333334, 4282.12, 4279.54, 3, 8.09, 8.09, 8.09, 3, 11.063641666666651, 11.066, 11.06, 120, 1490.704083333333, 1490.77, 1490.612, 120, 1002.919333333332, 1002.92, 1002.91, 60, 7.0, 7.0, 7.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -1.5, -1.5, -1.5, 12, -0.2922, -0.23, -0.35, 50, -0.2733333333333333, -0.2, -0.4, 30, 93.15, 94.4, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.3052844332127462, -1.28404696296457, -1.31087509580954, 12, -0.49833333333333324, -0.49, -0.5, 60, -1.1895000000000011, -1.17, -1.2, 60, 0.4441682394636017, 0.446135, 0.439424, 522, 5.1387298850574785, 5.158, 5.137, 522, -18.45436781609194, -16.29, -18.78, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 866.5, 892.0, 841.0, 2, 655.5, 665.0, 646.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7789833073857, 1005.77981912966, 1005.76979063967, 12, 1005.0, 1005.0, 1005.0, 60, 101.44166666666666, 101.6, 101.4, 12, -1.409499999999998, -1.38, -1.44, 60, -1.5, -1.5, -1.5, 30, 101.43333333333338, 101.6, 101.4, 30, , , , , 128.49603271484375, 134.3, 122.8, 600, 308.49603271484375, 314.3, 302.8, 600, 4.13633333333334, 4.5, 3.4, 600, 128.45645141601562, 134.3, 123.0, 287, 308.4564514160156, 314.3, 303.0, 287, 127.66766357421875, 127.98348236084, 127.400260925293, 12, 142.39999389648438, 142.39999999999998, 142.39999999999998, 12, 134.6999969482422, 134.7, 134.7, 12, 108.0, 108.0, 108.0, 12, 119.03272247314453, 123.0, 117.2, 12, 4.608456611633301, 359.980237813594, 0.157554551666427, 287, 184.60845947265625, 190.380439791952, 179.189540073201, 287, 3.9386723041534424, 4.23517036437988, 3.67546963691711, 12, 18.506288528442383, 18.506288863528, 18.506288863528, 12, 10.875602722167969, 10.875602573999004, 10.875602573999004, 12, 344.6588134765625, 344.65880670343904, 344.65880670343904, 12, 355.4951477050781, 359.189540073201, 353.646258488634, 12, 300.318115234375, 343.0, 255.7, 601, 120.31812286376953, 163.0, 75.69999999999999, 601, 0.9991680532445929, 1.7, 0.4, 601, 4.135888501742165, 4.5, 3.4, 287, 3.6377911095694753, 3.67062304211625, 3.61165622825329, 12, 4.132686094393414, 4.44, 3.43, 287, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.191529362416726, 4.55945367985898, 3.45236333121515, 287, 3.6922994125446276, 3.72586905281772, 3.66681414788491, 12, 4.188216140985912, 4.49771315336393, 3.48591853419003, 287, 4.535364541409541, 4.53536454140954, 4.53536454140954, 12, 4.557696637766854, 4.55945367985898, 4.55734522934843, 12, 4.557274909653137, 4.55945367985898, 4.55683915561197, 12, 2.4413237588912797, 2.44132375889128, 2.44132375889128, 12, , , , , , , , , 212.3830108642578, 215.62, 209.178, 60, , , , , 34926.166666666664, 34957.0, 34858.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8936.060214626666, 8936.0613832, 8936.059059, 60, 89.60100357711109, 89.6010230533333, 89.6009843166667, 60, 3911.1147644650014, 3911.2244367, 3911.0046295, 60, 39.18524607441667, 39.187073945, 39.1834104916667, 60, , , , , , , , , 213.2498779296875, 214.82, 212.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 34926.029999999984, 34957.58, 34857.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.61602783203125, 234.64, 234.6, 600, 234.61602783203125, 234.64, 234.6, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, -0.0, -0.01, 600, 1.0915333333333352, 1.25, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.062160193327, 8936.063329, 8936.060981, 600, 89.60103600322225, 89.6010554833333, 89.60101635, 600, 3911.231559901662, 3911.338648, 3911.120516, 600, 39.1871926650278, 39.1889774666667, 39.1853419333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5949999999999707, 1.6, 1.4, 1200, 0.42368333333333225, 0.43, 0.42, 600, 0.0002666666666666666, 0.04, -0.04, 600, -0.029083333333333166, -0.02, -0.03, 600, 0.0006500000000000002, 0.03, -0.04, 600, 0.009666666666666641, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4800000000000124, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.1723766666666667, 0.1819, 0.166, 60, , , , , , , , , , , , , , , , , 0.31923833333333324, 0.337, 0.3075, 60, -0.010166666666666668, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778503448275853, 2.57864, 2.57706, 58, 31.81711034482759, 31.8235, 31.8069, 58, 1439.8086724137931, 1439.842, 1439.78, 58, -1.0815448275862072, -1.0726, -1.0877, 58
2018-08-14 03:51:00, 4268.005714285714, 4275.2, 4259.98, 7, 4276.088571428571, 4283.29, 4268.06, 7, 8.082857142857142, 8.09, 8.08, 7, 11.073325000000004, 11.085, 11.063, 120, 1490.984391666667, 1491.279, 1490.736, 120, 1002.9123333333342, 1002.94, 1002.85, 60, 7.0, 7.0, 7.0, 60, -1.6460000000000015, -1.57, -1.65, 60, -1.5, -1.5, -1.5, 12, -0.36360000000000015, -0.3, -0.4, 50, -0.3733333333333333, -0.2, -0.5, 30, 93.81999999999998, 94.5, 93.0, 30, 11286.0, 11286.0, 11286.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.3737160984350794, -1.31087509580954, -1.41866011814284, 12, -0.495833333333333, -0.49, -0.5, 60, -1.177500000000001, -1.17, -1.2, 60, 0.4391715727969353, 0.440397, 0.433133, 522, 5.138810344827585, 5.158, 5.137, 522, -18.486570881226044, -15.87, -18.78, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 778.0, 791.0, 765.0, 2, 598.0, 615.0, 581.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7722973329224, 1005.79987573868, 1005.71964764414, 12, 1005.0, 1005.0, 1005.0, 60, 100.93333333333332, 101.4, 100.6, 12, -1.4004999999999985, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 100.87931034482757, 101.4, 100.6, 29, , , , , 135.69972229003906, 142.9, 128.5, 600, 315.6997375488281, 322.9, 308.5, 600, 4.054166666666671, 4.4, 3.8, 600, 135.69503784179688, 142.8, 128.7, 288, 315.6950378417969, 322.8, 308.7, 288, 127.90139770507812, 128.144805908203, 127.442451477051, 12, 142.76666259765625, 142.8, 142.39999999999998, 12, 142.5084686279297, 142.8, 139.3, 12, 108.0, 108.0, 108.0, 12, 123.0, 123.0, 123.0, 12, 11.755985260009766, 18.7996965176521, 4.88730639261988, 288, 191.7559814453125, 198.799696517652, 184.88730639262, 288, 4.1657490730285645, 4.40397214889526, 3.7391631603241, 12, 18.77524757385254, 18.799696517651995, 18.506288863528, 12, 18.503379821777344, 18.799696517651995, 15.242155412383994, 12, 344.6588134765625, 344.65880670343904, 344.65880670343904, 12, 359.1895446777344, 359.189540073201, 359.189540073201, 12, 306.2560119628906, 359.7, 0.0, 600, 126.25601959228516, 238.2, 42.5, 600, 0.49616666666666637, 1.1, 0.0, 600, 4.0545138888888985, 4.4, 3.8, 288, 3.7178706157186494, 3.73515489035853, 3.68089770354906, 12, 4.059116249604064, 4.31, 3.85, 287, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.1183453316719785, 4.46762676456316, 3.85922460644266, 288, 3.772876179087424, 3.78950691138913, 3.73687966210991, 12, 4.122973273911402, 4.37618946443941, 3.91178279954836, 287, 4.535364541409541, 4.53536454140954, 4.53536454140954, 12, 4.559453679858981, 4.55945367985898, 4.55945367985898, 12, 4.559453679858981, 4.55945367985898, 4.55945367985898, 12, 2.4413237588912797, 2.44132375889128, 2.44132375889128, 12, , , , , , , , , 212.2082061767578, 216.166, 209.093, 60, , , , , 35026.166666666664, 35057.0, 34958.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8936.057856506666, 8936.0590201, 8936.0567028, 60, 89.60096427511114, 89.6009836683333, 89.6009450466667, 60, 3910.8910714650006, 3911.0008032, 3910.782421, 60, 39.18151785775001, 39.18334672, 39.1797070166667, 60, , , , , , , , , 213.51416015625, 214.78, 212.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 35026.0826622296, 35057.68, 34957.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.61416625976562, 234.64, 234.59, 600, 234.61416625976562, 234.64, 234.59, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, 0.01, -0.01, 600, 0.9721500000000037, 1.19, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.05978642261, 8936.060977, 8936.058601, 601, 89.60099647330559, 89.6010162833333, 89.6009767333333, 600, 3911.012023194998, 3911.120139, 3910.898901, 600, 39.18353371991667, 39.18533565, 39.18164835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4238499999999987, 0.43, 0.42, 600, 0.001450000000000001, 0.03, -0.03, 600, -0.028699999999999778, -0.02, -0.03, 600, 3.333333333333315e-05, 0.05, -0.03, 600, 0.01200000000000001, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.1564823173178715e-20, 0.03, -0.04, 600, 0.1722983333333333, 0.1785, 0.1626, 60, , , , , , , , , , , , , , , , , 0.31909833333333354, 0.3306, 0.3011, 60, -0.008000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577913793103448, 2.57855, 2.577, 58, 31.816768965517245, 31.8225, 31.8094, 58, 1439.8137241379316, 1439.849, 1439.777, 58, -1.0804068965517246, -1.0722, -1.0863, 58
2018-08-14 03:52:00, 4273.37, 4278.25, 4270.72, 7, 4281.467142857143, 4286.35, 4278.81, 7, 8.097142857142858, 8.1, 8.09, 7, 11.128366666666663, 11.157, 11.086, 120, 1491.3537999999996, 1491.507, 1490.97, 120, 1002.9148333333331, 1002.92, 1002.91, 60, 7.0, 7.0, 7.0, 60, -1.659, -1.65, -1.67, 60, -1.5, -1.5, -1.5, 12, -0.23500000000000004, -0.14, -0.3, 50, -0.17666666666666664, -0.1, -0.2, 30, 94.39333333333333, 95.0, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.3557311993705443, -1.31087509580954, -1.41866011814284, 12, -0.49116666666666603, -0.49, -0.5, 60, -1.172500000000001, -1.17, -1.2, 60, 0.4370316149425289, 0.439944, 0.432198, 522, 5.139735632183909, 5.158, 5.137, 522, -18.54114942528735, -16.29, -19.19, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 735.5, 746.0, 725.0, 2, 756.0, 778.0, 734.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7739684584567, 1005.77981845923, 1005.76978980265, 12, 1005.0, 1005.0, 1005.0, 60, 101.06666666666668, 101.4, 100.6, 12, -1.3849999999999996, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 101.12333333333336, 101.5, 100.7, 30, , , , , 128.36439514160156, 146.0, 118.6, 600, 308.3643798828125, 326.0, 298.6, 600, 3.73683333333333, 4.2, 3.2, 600, 128.38917541503906, 146.0, 118.6, 286, 308.3891906738281, 326.0, 298.6, 286, 128.1800994873047, 128.262420654297, 128.101333618164, 12, 144.49168395996094, 146.0, 142.8, 12, 144.49168395996094, 146.0, 142.8, 12, 108.0, 108.0, 108.0, 12, 122.10028839111328, 124.80000000000001, 118.60000000000002, 12, 4.625425338745117, 359.717894513062, 0.29574076487386, 286, 184.62542724609375, 201.949818205181, 174.866156590339, 286, 4.4351806640625, 4.52851057052612, 4.3521933555603, 12, 20.46466636657715, 21.949818205181003, 18.799696517651995, 12, 20.46466636657715, 21.949818205181003, 18.799696517651995, 12, 344.6588134765625, 344.65880670343904, 344.65880670343904, 12, 358.4950256347656, 359.959858891508, 2.09810733867837, 12, 44.84490203857422, 360.0, 0.0, 598, 224.8448944091797, 359.7, 0.30000000000001137, 598, 0.4316053511705679, 1.0, 0.0, 598, 3.7349650349650343, 4.2, 3.2, 286, 3.743072894591345, 3.76168061366808, 3.73378613723443, 12, 3.733370288248339, 4.15, 3.25, 287, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.491666666666666, 4.5, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.789704572590644, 4.24804001648805, 3.24687645100012, 286, 3.798678218783735, 3.81696186223294, 3.78914582043722, 12, 3.7882162864924913, 4.19532781478253, 3.29806843717766, 287, 4.535364541409541, 4.53536454140954, 4.53536454140954, 12, 4.559453679858981, 4.55945367985898, 4.55945367985898, 12, 4.55163532387258, 4.55945367985898, 4.46762676456316, 12, 2.4413237588912797, 2.44132375889128, 2.44132375889128, 12, , , , , , , , , 212.48715209960938, 215.404, 208.938, 60, , , , , 35126.166666666664, 35157.0, 35058.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8936.055516048335, 8936.0566642, 8936.0543654, 60, 89.6009252674722, 89.6009444033333, 89.60090609, 60, 3910.671501714999, 3910.7787381, 3910.5652827, 60, 39.17785836191667, 39.179645635, 39.176088045, 60, , , , , , , , , 213.84658813476562, 215.27, 212.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 35126.146510851424, 35157.59, 35057.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.6320343017578, 234.65, 234.62, 600, 234.6320343017578, 234.65, 234.62, 600, 0.0, 0.0, 0.0, 600, 0.008049999999999903, 0.01, 0.0, 600, 1.1438833333333378, 1.26, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.057441614352, 8936.058597, 8936.056278, 599, 89.6009573924445, 89.6009766833333, 89.6009379666667, 600, 3910.783479625002, 3910.898524, 3910.670024, 600, 39.17972466041671, 39.1816420666667, 39.1778337333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.42358333333333237, 0.43, 0.42, 600, 0.001016666666666667, 0.04, -0.05, 600, -0.02874999999999982, -0.02, -0.03, 600, -0.0006333333333333333, 0.03, -0.04, 600, 0.032833333333333325, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003999999999999999, 0.04, -0.04, 600, 0.170445, 0.1817, 0.1598, 60, , , , , , , , , , , , , , , , , 0.31566, 0.3366, 0.2959, 60, 0.017000000000000008, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772965517241384, 2.57867, 2.57658, 58, 31.808015517241383, 31.8117, 31.8057, 58, 1439.8035172413793, 1439.889, 1439.76, 58, -1.0800655172413796, -1.062, -1.0894, 58
2018-08-14 03:53:00, 4270.473333333333, 4272.12, 4268.14, 6, 4278.565, 4280.21, 4276.24, 6, 8.091666666666667, 8.1, 8.09, 6, 11.18009166666667, 11.227, 11.157, 120, 1491.644458333334, 1491.967, 1491.347, 120, 1002.9236666666661, 1002.93, 1002.91, 60, 7.0, 7.0, 7.0, 60, -1.6700000000000013, -1.67, -1.67, 60, -1.5, -1.5, -1.5, 12, -0.18720000000000006, -0.12, -0.27, 50, -0.20689655172413787, -0.1, -0.4, 29, 93.8103448275862, 94.2, 93.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.378217004898841, -1.29745515637069, -1.41866011814284, 12, -0.49066666666666603, -0.49, -0.5, 60, -1.1745000000000012, -1.17, -1.2, 60, 0.435279308429119, 0.436666, 0.432283, 522, 5.140298850574711, 5.158, 5.137, 522, -18.637528735632195, -18.36, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 702.0, 703.0, 701.0, 2, 727.5, 740.0, 715.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7839966778374, 1005.78984665569, 1005.7798179923, 12, 1005.0, 1005.0, 1005.0, 60, 100.89999999999999, 101.5, 100.6, 12, -1.4069999999999978, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.8433333333333, 101.4, 100.6, 30, , , , , 123.25806427001953, 134.0, 115.4, 600, 303.258056640625, 314.0, 295.4, 600, 3.961166666666667, 4.5, 3.1, 600, 123.25202941894531, 134.0, 115.6, 287, 303.2520446777344, 314.0, 295.6, 287, 127.93978118896484, 128.159042358398, 127.544395446777, 11, 146.0, 146.0, 146.0, 11, 146.0, 146.0, 146.0, 11, 108.0, 108.0, 108.0, 11, 117.42733764648438, 118.60000000000002, 115.60000000000002, 11, 359.5063781738281, 359.990266835983, 0.0292333592693529, 287, 179.50636291503906, 190.139483129003, 171.96428821568, 287, 4.183624267578125, 4.41943550109863, 3.77981686592102, 11, 21.949817657470703, 21.949818205181003, 21.949818205181003, 11, 21.949817657470703, 21.949818205181003, 21.949818205181003, 11, 344.6588134765625, 344.65880670343904, 344.65880670343904, 11, 353.7454833984375, 354.86615659033896, 351.96428821567997, 11, 304.2343444824219, 360.0, 2.6, 600, 124.23434448242188, 354.3, 25.600000000000023, 600, 0.6853333333333335, 1.3, 0.1, 600, 3.9630662020905865, 4.5, 3.1, 287, 3.7711795714103844, 3.78028561476839, 3.76617954070982, 11, 3.9644314222362995, 4.42, 3.25, 287, 4.480000000000001, 4.48, 4.48, 11, 4.5, 4.5, 4.5, 11, 4.336363636363636, 4.5, 4.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.0119659886852395, 4.54922381547228, 3.14331299962947, 287, 3.8252490037056677, 3.83350487936493, 3.81898558701905, 11, 4.01325404074739, 4.4710290898637, 3.29662652877502, 287, 4.535364541409541, 4.53536454140954, 4.53536454140954, 11, 4.559453679858981, 4.55945367985898, 4.55945367985898, 11, 4.390953227874095, 4.54922381547228, 4.34631838169102, 11, 2.4413237588912797, 2.44132375889128, 2.44132375889128, 11, 2.731, 2.731, 2.731, 1, , , , , 212.31358337402344, 215.253, 209.769, 60, , , , , 35226.166666666664, 35257.0, 35158.0, 60, 235.20018005371094, 235.3, 235.2, 541, 8936.053171740003, 8936.0543257, 8936.0520082, 60, 89.60088619566666, 89.6009054283333, 89.6008668033333, 60, 3910.455912601668, 3910.5616995, 3910.3494522, 60, 39.174265210027784, 39.176028325, 39.17249087, 60, , , , , , , , , 213.7108154296875, 215.13, 212.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 35226.09262895167, 35257.69, 35157.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.63381958007812, 234.65, 234.61, 600, 234.63381958007812, 234.65, 234.61, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, 0.0, 600, 1.2238768718801951, 1.34, 1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.055045600648, 8936.056274, 8936.0538, 601, 89.60091742667771, 89.6009379, 89.6008966666667, 601, 3910.555661539097, 3910.669646, 3910.448279, 601, 39.17592769231836, 39.1778274333333, 39.1741379833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.4241499999999986, 0.43, 0.42, 600, -0.00016666666666666685, 0.03, -0.04, 600, -0.02821666666666646, -0.02, -0.03, 600, 0.00025000000000000006, 0.03, -0.04, 600, 0.017833333333333343, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2874999999999834, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.17137666666666668, 0.1786, 0.1631, 60, , , , , , , , , , , , , , , , , 0.31738333333333346, 0.3307, 0.3021, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776085964912285, 2.57809, 2.5771, 57, 31.80874035087719, 31.8126, 31.8055, 57, 1439.8201754385968, 1439.855, 1439.78, 57, -1.0767543859649122, -1.0686, -1.0861, 57
2018-08-14 03:54:00, 4253.505714285714, 4367.85, 4056.13, 7, 4261.597142857143, 4375.94, 4064.22, 7, 8.09142857142857, 8.1, 8.09, 7, 11.242516666666676, 11.254, 11.227, 120, 1491.7536916666675, 1491.957, 1491.588, 120, 1002.9199999999987, 1002.92, 1002.92, 60, 7.0, 7.0, 7.0, 60, -1.631999999999999, -1.63, -1.67, 60, -1.5, -1.5, -1.5, 12, -0.33020000000000005, -0.27, -0.4, 50, -0.4258064516129033, -0.4, -0.5, 31, 93.6290322580645, 93.9, 93.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.4040410245190669, -1.35120561033563, -1.43218676811472, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1805000000000012, -1.17, -1.2, 60, 0.4290779789272036, 0.432731, 0.425492, 522, 5.140258620689654, 5.158, 5.137, 522, -18.671436781609216, -17.12, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 662.0, 675.0, 649.0, 2, 561.0, 576.0, 546.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7798178331005, 1005.77981796726, 1005.7798176975, 12, 1005.0, 1005.0, 1005.0, 60, 100.70833333333333, 101.1, 100.5, 12, -1.4049999999999985, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.74333333333333, 101.2, 100.5, 30, , , , , 127.30345153808594, 139.0, 119.9, 600, 307.3034362792969, 319.0, 299.9, 600, 3.8063333333333222, 4.3, 3.1, 600, 127.30554962158203, 139.0, 119.9, 287, 307.3055419921875, 319.0, 299.9, 287, 127.10295104980469, 127.466651916504, 126.752502441406, 12, 146.0, 146.0, 146.0, 12, 142.5, 146.0, 139.0, 12, 108.0, 108.0, 108.0, 12, 115.5999984741211, 115.60000000000002, 115.60000000000002, 12, 3.556432008743286, 359.95464099068, 0.123094134786122, 287, 183.55441284179688, 195.030752910579, 176.364890087939, 286, 3.347719192504883, 3.70033049583435, 3.02202606201172, 12, 21.949817657470703, 21.949818205181003, 21.949818205181003, 12, 18.290740966796875, 21.949818205181003, 12.633169332915003, 12, 344.6588134765625, 344.65880670343904, 344.65880670343904, 12, 351.96429443359375, 351.96428821567997, 351.96428821567997, 12, 308.6913146972656, 360.0, 0.0, 601, 128.6913299560547, 348.1, 2.6000000000000227, 601, 0.7173044925124805, 1.5, 0.0, 601, 3.805226480836236, 4.3, 3.1, 287, 3.76727809232688, 3.77341463414634, 3.76306620209059, 12, 3.8032167832167865, 4.2, 3.2, 286, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.859356202492754, 4.35321917831233, 3.14787622469196, 287, 3.8209967922674744, 3.82860960956509, 3.81686140232754, 12, 3.857355692208555, 4.25274736250167, 3.24842479935283, 286, 4.535364541409541, 4.53536454140954, 4.53536454140954, 12, 4.559453679858981, 4.55945367985898, 4.55945367985898, 12, 4.54922381547228, 4.54922381547228, 4.54922381547228, 12, 2.4413237588912797, 2.44132375889128, 2.44132375889128, 12, , , , , , , , , 212.9060821533203, 215.818, 210.35, 60, , , , , 35326.166666666664, 35357.0, 35258.0, 60, 235.2003631591797, 235.3, 235.2, 540, 8936.050812013335, 8936.0519681, 8936.049665, 60, 89.60084686688889, 89.600866135, 89.60082775, 60, 3910.23563477, 3910.3456783, 3910.126384, 60, 39.170593912833326, 39.1724279716667, 39.1687730666667, 60, , , , , , , , , 213.86013793945312, 216.31, 212.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 35326.15410684466, 35357.59, 35257.79, 599, 0.5642201834862437, 0.6, 0.5, 1199, 234.63528442382812, 234.67, 234.61, 599, 234.63528442382812, 234.67, 234.61, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.791318864774624, 1.33, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.05249499, 8936.053796, 8936.051164, 599, 89.60087491649968, 89.6008966, 89.6008527333333, 599, 3910.35129627379, 3910.447889, 3910.262147, 599, 39.17252160456313, 39.1741314833333, 39.1710357833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3284403669724865, 1.4, 1.2, 1199, 0.42429048414023335, 0.43, 0.42, 599, -0.0002003338898163605, 0.04, -0.03, 599, -0.028898163606009806, -0.02, -0.03, 599, 0.00031719532554257097, 0.04, -0.04, 599, -0.08731218697829718, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1642201834862247, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0013188647746243747, 0.04, -0.05, 599, 0.1719883333333333, 0.1803, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3185250000000001, 0.3339, 0.3076, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577635, 2.57844, 2.57708, 58, 31.808072413793113, 31.8114, 31.8033, 58, 1439.8239137931034, 1439.867, 1439.792, 58, -1.075777586206897, -1.0674, -1.0824, 58
2018-08-14 03:55:00, 4312.26, 4557.31, 4241.54, 7, 4320.348571428572, 4565.4, 4249.63, 7, 8.088571428571429, 8.09, 8.08, 7, 11.260608333333334, 11.269, 11.253, 120, 1491.6015416666671, 1491.645, 1491.553, 120, 1002.9160655737713, 1002.92, 1002.91, 61, 7.0, 7.0, 7.0, 61, -1.6391803278688548, -1.63, -1.65, 61, -1.5, -1.5, -1.5, 12, -0.37840000000000046, -0.35, -0.4, 50, -0.3551724137931036, -0.3, -0.5, 29, 93.53448275862068, 94.1, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.2818474402115985, -1.24389264018396, -1.33775030072786, 12, -0.49016666666666603, -0.49, -0.5, 60, -1.1845000000000012, -1.17, -1.2, 60, 0.42745517884615386, 0.428177, 0.42643, 520, 5.1404326923076855, 5.158, 5.137, 520, -18.75305769230772, -18.36, -19.19, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 624.5, 629.0, 620.0, 2, 660.0, 682.0, 638.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.7764747011407, 1005.77981767315, 1005.76978889437, 12, 1005.0, 1005.0, 1005.0, 61, 101.61666666666666, 101.9, 101.2, 12, -1.403999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 101.65172413793105, 101.9, 101.3, 29, , , , , 130.14068603515625, 136.0, 118.4, 599, 310.14068603515625, 316.0, 298.4, 599, 3.9352253756260422, 4.4, 3.3, 599, 130.14569091796875, 136.0, 118.4, 287, 310.14569091796875, 316.0, 298.4, 287, 126.97352600097656, 127.122970581055, 126.775146484375, 12, 146.0, 146.0, 146.0, 12, 139.0, 139.0, 139.0, 12, 108.0, 108.0, 108.0, 12, 117.03303527832031, 119.9, 115.60000000000002, 12, 6.309025764465332, 359.854480394827, 0.0458212042126383, 287, 186.30145263671875, 192.074515596617, 174.657328500862, 288, 3.224456310272217, 3.35385918617249, 3.0544605255127, 12, 21.949817657470703, 21.949818205181003, 21.949818205181003, 12, 15.030753135681152, 15.030752910578997, 15.030752910578997, 12, 344.6588134765625, 344.65880670343904, 344.65880670343904, 12, 353.3876037597656, 356.364890087939, 351.96428821567997, 12, 335.28350830078125, 360.0, 0.0, 601, 155.28350830078125, 356.3, 3.1000000000000227, 601, 0.7597337770382707, 1.9, 0.0, 601, 3.936236933797909, 4.4, 3.3, 287, 3.8198432215319507, 3.84993031358885, 3.7822299651568, 12, 3.937282196969692, 4.3, 3.46, 288, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.483333333333333, 4.5, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.993232034024804, 4.46430073787098, 3.35532258076349, 287, 3.87478838530571, 3.90514954268785, 3.83753090102858, 12, 3.994346286023148, 4.35937112008794, 3.51580917653101, 288, 4.535364541409541, 4.53536454140954, 4.53536454140954, 12, 4.559453679858981, 4.55945367985898, 4.55945367985898, 12, 4.527993046071955, 4.54922381547228, 4.46430073787098, 12, 2.4413237588912797, 2.44132375889128, 2.44132375889128, 12, , , , , , , , , 213.55728149414062, 217.213, 210.81, 60, , , , , 35426.166666666664, 35457.0, 35358.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8936.048477456667, 8936.0496263, 8936.0473314, 60, 89.60080795761111, 89.600827105, 89.6007888566667, 60, 3910.013222298333, 3910.1227827, 3909.902845, 60, 39.16688703830557, 39.168713045, 39.1650474166667, 60, , , , , , , , , 214.17112731933594, 215.72, 212.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 35426.03999999992, 35457.59, 35357.69, 600, 0.5, 0.5, 0.5, 1201, 234.6444091796875, 234.68, 234.61, 601, 234.6444091796875, 234.68, 234.61, 601, 0.0, 0.0, 0.0, 601, -0.0030116472545757096, 0.0, -0.01, 601, 0.32546666666666624, 0.46, 0.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.049977390008, 8936.05116, 8936.048822, 600, 89.60083295649991, 89.6008526666667, 89.6008137, 600, 3910.1497107583323, 3910.261778, 3910.032982, 600, 39.16916184597218, 39.1710296333333, 39.1672163666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.42409317803660534, 0.43, 0.42, 601, 0.0005158069883527458, 0.03, -0.03, 601, -0.02846921797004971, -0.02, -0.03, 601, -4.9916805324459104e-05, 0.03, -0.04, 601, -0.007154742096505837, 3.0, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, -8.319467554076512e-05, 0.05, -0.05, 601, 0.1704666666666667, 0.1783, 0.1647, 60, , , , , , , , , , , , , , , , , 0.3157183333333334, 0.3303, 0.3051, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577642586206896, 2.57845, 2.57704, 58, 31.806917241379303, 31.8093, 31.8043, 58, 1439.8279827586211, 1439.879, 1439.794, 58, -1.0746068965517244, -1.0637, -1.0817, 58
2018-08-14 03:56:00, 4301.181428571429, 4394.96, 4261.03, 7, 4309.267142857143, 4403.04, 4269.12, 7, 8.085714285714287, 8.09, 8.08, 7, 11.265533333333334, 11.273, 11.256, 120, 1491.535691666667, 1491.639, 1491.433, 120, 1002.9100000000016, 1002.91, 1002.91, 60, 7.0, 7.0, 7.0, 60, -1.6500000000000015, -1.65, -1.65, 60, -1.5, -1.5, -1.5, 12, -0.34639999999999993, -0.32, -0.38, 50, -0.3, -0.3, -0.3, 30, 93.62333333333338, 94.2, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.309781278755041, -1.27065049368429, -1.35120561033563, 12, -0.49016666666666603, -0.49, -0.5, 60, -1.1865000000000012, -1.17, -1.2, 60, 0.42780232122370926, 0.428704, 0.426494, 523, 5.140252390057369, 5.158, 5.137, 523, -18.772370936902515, -18.36, -19.19, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 621.0, 626.0, 616.0, 2, 782.0, 791.0, 773.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7697887331248, 1005.76978887002, 1005.76978859867, 12, 1005.0, 1005.0, 1005.0, 60, 101.40833333333335, 101.7, 101.1, 12, -1.3915, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 101.41666666666664, 101.7, 101.1, 30, , , , , 130.5486297607422, 138.8, 114.7, 601, 310.5486145019531, 318.8, 294.7, 601, 3.870881863560737, 4.6, 2.9, 601, 130.52810668945312, 138.8, 114.7, 287, 310.5281066894531, 318.8, 294.7, 287, 127.35523986816406, 127.957069396973, 126.934379577637, 12, 146.0, 146.0, 146.0, 12, 138.89999389648438, 139.0, 138.8, 12, 108.13333129882812, 108.80000000000001, 108.0, 12, 115.00817108154297, 118.4, 114.7, 12, 6.721909046173096, 359.657587402379, 0.0679648728055623, 287, 186.72190856933594, 194.87345917863, 171.295071322344, 287, 3.599810838699341, 4.18124961853027, 3.15928840637207, 12, 21.949817657470703, 21.949818205181003, 21.949818205181003, 12, 14.952106475830078, 15.030752910578997, 14.873459178629986, 12, 344.82012939453125, 345.304040308533, 344.65880670343904, 12, 351.57513427734375, 354.65732850086204, 351.29507132234403, 12, 338.0961608886719, 360.0, 1.4, 598, 158.09616088867188, 294.0, 36.5, 598, 0.6439799331103675, 1.5, 0.1, 598, 3.868989547038331, 4.6, 2.9, 287, 3.8742331702248656, 3.9002787456446, 3.85386490250697, 12, 3.8709059233449463, 4.51818181818182, 2.93, 287, 4.495909090909093, 4.51818181818182, 4.48, 12, 4.541666666666667, 4.6, 4.5, 12, 4.483333333333333, 4.6, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.9267643242700543, 4.66040308280626, 2.94810842925513, 287, 3.9292553820986846, 3.95468855640968, 3.90899570464531, 12, 3.9284849359653453, 4.57900037525782, 2.98299752673681, 287, 4.553546138846323, 4.57900037525782, 4.53536454140954, 12, 4.601515931087014, 4.66040308280626, 4.55945367985898, 12, 4.546010048260681, 4.66040308280626, 4.46430073787098, 12, 2.4413237588912797, 2.44132375889128, 2.44132375889128, 12, , , , , , , , , 213.83091735839844, 216.536, 210.744, 60, , , , , 35526.166666666664, 35557.0, 35458.0, 60, 235.2003631591797, 235.3, 235.2, 541, 8936.046136638333, 8936.0472933, 8936.0449782, 60, 89.60076894397221, 89.6007882216667, 89.6007496366667, 60, 3909.7880581100007, 3909.8991039, 3909.6768807, 60, 39.16313430183333, 39.164985065, 39.161281345, 60, , , , , , , , , 214.22885131835938, 215.68, 213.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 35526.03999999992, 35557.59, 35457.69, 600, 0.5, 0.5, 0.5, 1200, 234.62896728515625, 234.66, 234.59, 600, 234.62896728515625, 234.66, 234.59, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, -0.0, -0.01, 600, 0.4387500000000006, 0.61, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.047643401665, 8936.048818, 8936.046476, 600, 89.60079405669447, 89.6008136333333, 89.6007746, 600, 3909.913738820001, 3910.032594, 3909.7982, 600, 39.165228980333296, 39.1672099, 39.1633033333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.42328333333333146, 0.43, 0.42, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.027783333333333035, -0.02, -0.03, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.055333333333333325, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000001, 0.04, -0.05, 600, 0.17159499999999997, 0.1774, 0.1606, 60, , , , , , , , , , , , , , , , , 0.317785, 0.3285, 0.2975, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577891052631579, 2.57892, 2.57726, 57, 31.81074385964912, 31.8148, 31.8082, 57, 1439.831192982456, 1439.889, 1439.794, 57, -1.0750333333333333, -1.0634, -1.0829, 57
2018-08-14 03:57:00, 4271.4766666666665, 4271.76, 4271.14, 6, 4279.566666666667, 4279.85, 4279.23, 6, 8.090000000000002, 8.09, 8.09, 6, 11.243316666666669, 11.267, 11.221, 120, 1491.4372083333333, 1491.634, 1491.339, 120, 1002.907833333334, 1002.92, 1002.89, 60, 7.0, 7.0, 7.0, 60, -1.6693333333333347, -1.65, -1.67, 60, -1.5, -1.5, -1.5, 12, -0.37680000000000013, -0.35, -0.41, 50, -0.3933333333333335, -0.3, -0.5, 30, 94.04333333333335, 94.4, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -1.322117277636426, -1.27065049368429, -1.3646727542336, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.179500000000001, -1.17, -1.2, 60, 0.43027686590038317, 0.431532, 0.427014, 522, 5.137603448275869, 5.158, 5.137, 522, -18.79308429118777, -18.36, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 631.5, 633.0, 630.0, 2, 581.0, 596.0, 566.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7689527253509, 1005.77981703508, 1005.74973126768, 12, 1005.0, 1005.0, 1005.0, 60, 101.31666666666668, 101.7, 101.0, 12, -1.412999999999998, -1.41, -1.44, 60, -1.5, -1.5, -1.5, 30, 101.29666666666665, 101.7, 101.0, 30, , , , , 131.94854736328125, 139.3, 121.4, 599, 311.94854736328125, 319.3, 301.4, 599, 3.8545909849749638, 4.3, 3.3, 599, 131.9594268798828, 139.3, 121.4, 287, 311.95941162109375, 319.3, 301.4, 287, 128.6422882080078, 129.074966430664, 128.034652709961, 12, 146.0, 146.0, 146.0, 12, 139.1750030517578, 139.3, 138.8, 12, 110.2740249633789, 114.7, 108.80000000000001, 12, 114.69999694824219, 114.7, 114.7, 12, 8.125262260437012, 359.903265408966, 0.109415911180271, 287, 188.12525939941406, 195.286500420921, 177.835666890445, 287, 4.866091728210449, 5.28384304046631, 4.26450204849243, 12, 21.949817657470703, 21.949818205181003, 21.949818205181003, 12, 15.183239936828613, 15.286500420920987, 14.873459178629986, 12, 346.80078125, 351.29507132234403, 345.304040308533, 12, 351.2950744628906, 351.29507132234403, 351.29507132234403, 12, 311.2247619628906, 358.9, 0.0, 601, 131.22474670410156, 359.1, 12.100000000000023, 601, 0.7437603993344422, 2.0, 0.0, 601, 3.85540069686411, 4.3, 3.3, 287, 3.9000396005272138, 3.90926183844012, 3.89272030651341, 12, 3.853813747228379, 4.23636363636364, 3.36, 287, 4.518181818181821, 4.51818181818182, 4.51818181818182, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.9147590353087667, 4.35911152599862, 3.35409133197311, 287, 3.9560608978426823, 3.96864740919262, 3.95035287642793, 12, 3.9132475738279875, 4.29622422924042, 3.41560291592444, 287, 4.57900037525782, 4.57900037525782, 4.57900037525782, 12, 4.660403082806261, 4.66040308280626, 4.66040308280626, 12, 4.660403082806261, 4.66040308280626, 4.66040308280626, 12, 2.4427760893597963, 2.45875172451348, 2.44132375889128, 12, , , , , , , , , 213.78469848632812, 217.075, 211.504, 60, , , , , 35626.166666666664, 35657.0, 35558.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8936.043781658336, 8936.0449387, 8936.0426162, 60, 89.60072969430554, 89.6007489783333, 89.60071027, 60, 3909.561656328333, 3909.6730474, 3909.4489009, 60, 39.159360938805555, 39.1612174566667, 39.1574816816667, 60, , , , , , , , , 214.27163696289062, 216.74, 212.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 35626.040299999906, 35657.59, 35557.69, 600, 0.5, 0.5, 0.5, 1198, 234.61636352539062, 234.65, 234.58, 599, 234.61636352539062, 234.65, 234.58, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6051999999999993, 0.67, 0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.045331031673, 8936.046472, 8936.044197, 600, 89.60075551719446, 89.6007745333333, 89.6007366166667, 600, 3909.6853907016634, 3909.797809, 3909.574435, 600, 39.161423178361076, 39.1632968166667, 39.1595739166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.42282136894824385, 0.43, 0.42, 599, 0.0001168614357262107, 0.03, -0.04, 599, -0.026527545909849414, -0.02, -0.03, 599, 0.0009849749582637732, 0.05, -0.03, 599, 0.025375626043405635, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.17173500000000003, 0.1792, 0.1652, 60, , , , , , , , , , , , , , , , , 0.3180416666666668, 0.3319, 0.306, 60, 0.04616666666666662, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775639655172418, 2.57823, 2.57707, 58, 31.808325862068966, 31.8123, 31.8051, 58, 1439.8188103448274, 1439.856, 1439.782, 58, -1.0769379310344827, -1.0693, -1.0853, 58
2018-08-14 03:58:00, 4272.9075, 4274.1, 4271.19, 4, 4281.005, 4282.19, 4279.29, 4, 8.0975, 8.1, 8.09, 4, 11.236299999999993, 11.254, 11.223, 120, 1491.475266666667, 1491.592, 1491.401, 120, 1002.9161666666658, 1002.93, 1002.91, 60, 7.0, 7.0, 7.0, 60, -1.6700000000000013, -1.67, -1.67, 60, -1.4916666666666665, -1.4, -1.5, 12, -0.3800000000000003, -0.32, -0.43, 50, -0.27666666666666667, -0.2, -0.4, 30, 93.73, 94.3, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.3563420242654274, -1.27805257325582, -1.39164263385516, 12, -0.49083333333333273, -0.49, -0.5, 60, -1.1760000000000013, -1.17, -1.2, 60, 0.4319485508637235, 0.43345, 0.430779, 521, 5.13740307101728, 5.158, 5.137, 521, -18.817696737044173, -18.36, -19.19, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 635.5, 636.0, 635.0, 2, 597.5, 608.0, 587.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.773920231814, 1005.77981664066, 1005.75975976293, 12, 1005.0, 1005.0, 1005.0, 60, 100.99999999999999, 101.2, 100.8, 12, -1.382, -1.35, -1.41, 60, -1.4899999999999998, -1.4, -1.5, 30, 101.00666666666667, 101.2, 100.8, 30, , , , , 122.09895324707031, 131.0, 114.9, 601, 302.0989685058594, 311.0, 294.9, 601, 3.4400998336106396, 4.1, 2.2, 601, 122.10310363769531, 131.0, 115.2, 287, 302.10308837890625, 311.0, 295.2, 287, 128.87469482421875, 129.0830078125, 128.743041992188, 11, 146.0, 146.0, 146.0, 11, 139.3000030517578, 139.3, 139.3, 11, 114.69999694824219, 114.7, 114.7, 11, 115.41809844970703, 118.10000000000002, 114.7, 11, 358.557861328125, 359.997742909762, 0.0411660438998954, 287, 178.557861328125, 187.150884326185, 171.779653053885, 287, 5.084995269775391, 5.28763151168823, 4.94962406158447, 11, 21.949817657470703, 21.949818205181003, 21.949818205181003, 11, 15.286500930786133, 15.286500420920987, 15.286500420920987, 11, 351.2950744628906, 351.29507132234403, 351.29507132234403, 11, 352.5797424316406, 357.835666890445, 351.779653053885, 11, 340.1324768066406, 360.0, 0.0, 600, 160.13247680664062, 344.1, 34.19999999999999, 600, 0.6548333333333333, 1.4, 0.0, 600, 3.4386759581881545, 4.1, 2.2, 287, 3.8904251739290454, 3.91816916115559, 3.86999651931779, 11, 3.444866497139221, 4.1, 2.28, 286, 4.518181818181821, 4.51818181818182, 4.51818181818182, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.49090909090909, 4.6, 4.3, 11, 2.4636363636363634, 2.9, 2.2, 11, 3.485895518545655, 4.15907851075254, 2.24189004346842, 287, 3.946084468429427, 3.97452171322741, 3.92514178435368, 11, 3.492226695425189, 4.1487761608265, 2.32286341588871, 286, 4.57900037525782, 4.57900037525782, 4.57900037525782, 11, 4.660403082806261, 4.66040308280626, 4.66040308280626, 11, 4.542513722483196, 4.66040308280626, 4.35911152599862, 11, 2.5074475687230535, 2.94810842925513, 2.24189004346842, 11, , , , , 3.061, 3.061, 3.061, 1, 214.4208221435547, 217.912, 210.524, 60, , , , , 35726.166666666664, 35757.0, 35658.0, 60, 235.2003631591797, 235.3, 235.2, 540, 8936.04142872, 8936.0425782, 8936.0402925, 60, 89.60069047866664, 89.6007096366667, 89.6006715416667, 60, 3909.3297185883334, 3909.4448774, 3909.2172028, 60, 39.15549530980555, 39.1574146233333, 39.1536200466667, 60, , , , , , , , , 214.67578125, 216.1, 213.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 35726.10106489185, 35757.7, 35657.69, 601, 0.5, 0.5, 0.5, 1204, 234.60633850097656, 234.62, 234.59, 602, 234.60633850097656, 234.62, 234.59, 602, 0.0, 0.0, 0.0, 602, 0.00687707641196006, 0.01, 0.0, 602, 0.33294509151414386, 0.55, 0.01, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.043048374391, 8936.044193, 8936.041917, 601, 89.60071747290628, 89.60073655, 89.6006986166667, 601, 3909.459010447588, 3909.574035, 3909.346314, 601, 39.15765017412647, 39.15956725, 39.1557719, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.4249169435215946, 0.43, 0.42, 602, -0.00023255813953488398, 0.03, -0.03, 602, -0.02737541528239178, -0.02, -0.03, 602, -0.0002159468438538207, 0.03, -0.03, 602, 0.0069767441860464985, 2.1, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, 0.0, 0.0, 602, 0.00033222591362126264, 0.04, -0.04, 602, 0.17007333333333327, 0.1796, 0.1614, 60, , , , , , , , , , , , , , , , , 0.31496999999999997, 0.3326, 0.2989, 60, -0.020666666666666677, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780048275862066, 2.57905, 2.57699, 58, 31.811524137931023, 31.8172, 31.8064, 58, 1439.8355517241375, 1439.888, 1439.786, 58, -1.0743103448275861, -1.0638, -1.0836, 58
2018-08-14 03:59:00, 4256.839999999999, 4432.05, 4056.0, 4, 4264.929999999999, 4440.14, 4064.09, 4, 8.09, 8.09, 8.09, 4, 11.253433333333346, 11.259, 11.248, 120, 1491.5865000000006, 1491.656, 1491.548, 120, 1002.9211666666658, 1002.93, 1002.9, 60, 7.0, 7.0, 7.0, 60, -1.6700000000000013, -1.67, -1.67, 60, -1.4916666666666665, -1.4, -1.5, 12, -0.38836734693877545, -0.32, -0.43, 49, -0.34000000000000014, -0.2, -0.4, 30, 94.96333333333334, 95.4, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.3585777293444157, -1.26456259822839, -1.37815175464459, 12, -0.49283333333333296, -0.49, -0.5, 60, -1.1775000000000013, -1.17, -1.2, 60, 0.43086536015325666, 0.432455, 0.429053, 522, 5.138408045977016, 5.158, 5.137, 522, -18.841206896551746, -18.36, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 643.5, 647.0, 640.0, 2, 607.5, 653.0, 562.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7806520711642, 1005.78984493715, 1005.76978795641, 12, 1005.0, 1005.0, 1005.0, 60, 100.98333333333333, 101.1, 100.9, 12, -1.3729999999999996, -1.35, -1.38, 60, -1.489655172413793, -1.4, -1.5, 29, 100.97241379310347, 101.0, 100.9, 29, , , , , 123.73617553710938, 140.8, 109.3, 599, 303.7361755371094, 320.8, 289.3, 599, 3.201669449081801, 3.8, 2.2, 599, 123.67892456054688, 140.8, 109.3, 286, 303.6789245605469, 320.8, 289.3, 286, 128.36456298828125, 128.659729003906, 128.036041259766, 12, 146.0, 146.0, 146.0, 12, 137.92559814453125, 140.0, 132.8, 12, 112.45032501220703, 114.7, 109.30000000000001, 12, 112.7420883178711, 115.2, 109.30000000000001, 12, 0.17152680456638336, 359.980078293721, 0.00635192747805342, 286, 180.17152404785156, 196.993608030866, 165.886993870167, 286, 4.592111110687256, 4.87218475341797, 4.2826361656189, 12, 21.949817657470703, 21.949818205181003, 21.949818205181003, 12, 13.512791633605957, 16.150355755949988, 7.1508843261850075, 12, 349.0420227050781, 351.29507132234403, 345.886993870167, 12, 349.3247985839844, 351.779653053885, 345.886993870167, 12, 319.62701416015625, 360.0, 1.4, 600, 139.62701416015625, 359.4, 1.1000000000000227, 600, 0.8609999999999994, 1.8, 0.1, 600, 3.202797202797204, 3.8, 2.2, 286, 3.8323514434668433, 3.86542479108636, 3.80111420612814, 12, 3.2076750079189096, 3.65454545454545, 2.29, 287, 4.518181818181821, 4.51818181818182, 4.51818181818182, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.208333333333334, 4.3, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2516505233842303, 3.85795325951448, 2.24398095140367, 286, 3.887305733574243, 3.9204322666199, 3.85587594302183, 12, 3.256166904264408, 3.71134162893962, 2.33331988252659, 287, 4.57900037525782, 4.57900037525782, 4.57900037525782, 12, 4.660403082806261, 4.66040308280626, 4.66040308280626, 12, 4.2638299190392255, 4.35911152599862, 4.25388740192399, 12, 2.24189004346842, 2.24189004346842, 2.24189004346842, 12, , , , , , , , , 213.79214477539062, 216.849, 210.613, 60, , , , , 35826.166666666664, 35857.0, 35758.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8936.039102183335, 8936.040254, 8936.037952, 60, 89.60065170305559, 89.6006709, 89.6006325333333, 60, 3909.102539921666, 3909.2135942, 3908.9906725, 60, 39.15170899869445, 39.1535599033333, 39.1498445416667, 60, , , , , , , , , 214.30360412597656, 215.85, 213.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 35826.230884808014, 35857.6, 35757.8, 599, 0.5, 0.5, 0.5, 1198, 234.57723999023438, 234.62, 234.55, 599, 234.57723999023438, 234.62, 234.55, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.0473956594323873, 0.06, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.040776560932, 8936.041913, 8936.039629, 599, 89.60067960934883, 89.60069855, 89.6006604833333, 599, 3909.2297583272098, 3909.345943, 3909.115369, 599, 39.153829305453534, 39.1557657166667, 39.1519228166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4218697829716164, 0.43, 0.42, 599, -1.6694490818029902e-05, 0.04, -0.04, 599, -0.026878130217028062, -0.02, -0.03, 599, 0.0004841402337228711, 0.04, -0.04, 599, 0.06076794657762944, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0008013355592654426, 0.04, -0.04, 599, 0.1697366666666667, 0.176, 0.1603, 60, , , , , , , , , , , , , , , , , 0.3143616666666666, 0.3259, 0.2969, 60, -0.004500000000000001, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577826111111111, 2.5784, 2.57734, 36, 31.817636111111128, 31.8216, 31.8147, 36, 1439.8057222222224, 1439.844, 1439.774, 36, -1.0823444444444446, -1.0739, -1.0893, 36
2018-08-14 04:00:00, 4271.813749999999, 4477.28, 4060.01, 8, 4279.900000000001, 4485.36, 4068.09, 8, 8.08625, 8.09, 8.08, 8, 11.260850000000001, 11.269, 11.251, 120, 1491.5575749999994, 1491.759, 1491.193, 120, 1002.9088333333345, 1002.92, 1002.9, 60, 7.0, 7.0, 7.0, 60, -1.6700000000000013, -1.67, -1.67, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4274000000000001, -0.41, -0.47, 50, -0.39333333333333337, -0.3, -0.5, 30, 94.46999999999997, 95.2, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2085219084275434, -1.15706809804499, -1.26456259822839, 12, -0.4958333333333332, -0.49, -0.5, 60, -1.1940000000000013, -1.17, -1.2, 60, 0.42671509404990393, 0.429466, 0.424328, 521, 5.138652591170829, 5.158, 5.137, 521, -18.86652591170827, -18.36, -19.19, 521, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 657.5, 661.0, 654.0, 2, 837.5, 849.0, 826.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7692301000334, 1005.77925874834, 1005.75920145486, 12, 1005.0, 1005.0, 1005.0, 60, 101.41666666666667, 101.8, 101.0, 12, -1.328333333333334, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 31, 101.45483870967742, 101.9, 101.0, 31, , , , , 129.87261962890625, 139.0, 117.0, 600, 309.87261962890625, 319.0, 297.0, 600, 3.0204999999999993, 3.5, 2.3, 600, 129.93775939941406, 139.0, 117.0, 287, 309.9377746582031, 319.0, 297.0, 287, 128.25967407226562, 128.337158203125, 128.180908203125, 12, 146.0, 146.0, 146.0, 12, 140.8000030517578, 140.8, 140.8, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 6.405865669250488, 359.928137426629, 0.104085628767309, 287, 186.40586853027344, 195.232248841359, 173.552043124397, 287, 4.517347812652588, 4.59363460540771, 4.42847013473511, 12, 21.949817657470703, 21.949818205181003, 21.949818205181003, 12, 16.993608474731445, 16.993608030866, 16.993608030866, 12, 345.8869934082031, 345.886993870167, 345.886993870167, 12, 345.8869934082031, 345.886993870167, 345.886993870167, 12, 289.0160827636719, 359.7, 0.0, 601, 109.01608276367188, 211.0, 46.19999999999999, 601, 0.6762063227953412, 1.4, 0.0, 601, 3.019163763066202, 3.5, 2.3, 287, 3.7466811172579497, 3.79843423799583, 3.69269311064718, 12, 3.018866012036743, 3.43636363636364, 2.32, 287, 4.518181818181821, 4.51818181818182, 4.51818181818182, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.058333333333334, 4.1, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0763961509395688, 3.56642981885503, 2.35568933860282, 287, 3.8005157844214037, 3.85342309675978, 3.74596412713701, 12, 3.0763583923762394, 3.49556205585327, 2.37894273116753, 287, 4.57900037525782, 4.57900037525782, 4.57900037525782, 12, 4.660403082806261, 4.66040308280626, 4.66040308280626, 12, 4.108588294971609, 4.15907851075254, 3.85795325951448, 12, 2.24189004346842, 2.24189004346842, 2.24189004346842, 12, , , , , , , , , 214.12744140625, 217.31, 210.875, 60, , , , , 35926.166666666664, 35957.0, 35858.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8936.036757484993, 8936.0379133, 8936.0356071, 60, 89.60061262475004, 89.6006318883333, 89.6005934516667, 60, 3908.8734975966654, 3908.9868318, 3908.7591957, 60, 39.14789162661112, 39.14978053, 39.145986595, 60, , , , , , , , , 214.3772735595703, 215.24, 213.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 35926.11666666667, 35957.6, 35857.7, 600, 0.5508333333333449, 0.6, 0.5, 1200, 234.5868377685547, 234.61, 234.56, 600, 234.5868377685547, 234.61, 234.56, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.01, 600, 0.047266666666666686, 0.3, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.038438849995, 8936.039625, 8936.037262, 600, 89.60064064749999, 89.6006604166667, 89.6006210333333, 600, 3908.9987134583334, 3909.11499, 3908.882414, 600, 39.14997855763887, 39.1519165, 39.1480402333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.424883333333333, 0.43, 0.42, 600, 0.0007000000000000001, 0.03, -0.03, 600, -0.02493333333333298, -0.02, -0.03, 600, -0.00026666666666666657, 0.03, -0.03, 600, -0.02283333333333333, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999987e-05, 0.03, -0.04, 600, 0.1717783333333333, 0.1788, 0.1629, 60, , , , , , , , , , , , , , , , , 0.31814, 0.3312, 0.3016, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776583544303784, 2.57855, 2.57688, 79, 31.814113924050627, 31.8195, 31.8067, 79, 1439.8064303797466, 1439.866, 1439.771, 79, -1.081172151898734, -1.067, -1.0899, 79
2018-08-14 04:01:00, 4268.576, 4273.29, 4263.55, 5, 4276.674, 4281.39, 4271.65, 5, 8.098, 8.1, 8.09, 5, 11.248625000000011, 11.262, 11.235, 120, 1491.4469250000004, 1491.639, 1491.283, 120, 1002.8774999999998, 1002.9, 1002.85, 60, 7.0, 7.0, 7.0, 60, -1.679333333333333, -1.67, -1.69, 60, -1.4749999999999999, -1.4, -1.5, 12, -0.5054000000000002, -0.46, -0.55, 50, -0.5, -0.5, -0.5, 30, 95.27666666666664, 95.5, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.2590898710147316, -1.1303118051465, -1.37815175464459, 12, -0.4995, -0.49, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.422365068833652, 0.42462, 0.42085, 523, 5.1386462715105194, 5.158, 5.137, 523, -18.845831739961785, -18.36, -19.19, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 662.5, 667.0, 658.0, 2, 649.5, 708.0, 591.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7403516057242, 1005.75920143522, 1005.70961603126, 12, 1005.0, 1005.0, 1005.0, 60, 101.60000000000001, 102.0, 100.9, 12, -1.3568333333333336, -1.31, -1.41, 60, -1.4766666666666666, -1.4, -1.5, 30, 101.56, 102.1, 100.8, 30, , , , , 125.40401458740234, 134.4, 121.0, 601, 305.4040222167969, 314.4, 301.0, 601, 3.7101497504159706, 4.1, 3.1, 601, 125.40950012207031, 134.4, 121.2, 287, 305.4095153808594, 314.4, 301.2, 287, 127.68402862548828, 128.255279541016, 127.278999328613, 12, 146.0, 146.0, 146.0, 12, 140.8000030517578, 140.8, 140.8, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 111.24860382080078, 117.0, 109.30000000000001, 12, 1.7114337682724, 359.965704689872, 0.0880675689577, 287, 181.71144104003906, 190.528192134026, 177.451499339697, 287, 3.9504921436309814, 4.51234722137451, 3.57140851020813, 12, 21.949817657470703, 21.949818205181003, 21.949818205181003, 12, 16.846845626831055, 16.993608030866, 15.232248841358995, 12, 345.8869934082031, 345.886993870167, 345.886993870167, 12, 348.24041748046875, 353.55204312439696, 345.886993870167, 12, 311.0503234863281, 359.1, 0.0, 598, 131.0503387451172, 229.6, 82.30000000000001, 598, 0.8140468227424755, 1.4, 0.0, 598, 3.7069686411149867, 4.1, 3.1, 287, 3.669647731224213, 3.68382147838215, 3.65331241283124, 12, 3.697206208425723, 3.97, 3.18, 287, 4.518181818181821, 4.51818181818182, 4.51818181818182, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.075000000000001, 4.1, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.758870909626693, 4.15492057384009, 3.15187246391441, 287, 3.722756926730275, 3.7375294620222, 3.7061241280033, 12, 3.7490431594244544, 4.0296282255763, 3.23123579324994, 287, 4.57900037525782, 4.57900037525782, 4.57900037525782, 12, 4.660403082806261, 4.66040308280626, 4.66040308280626, 12, 4.130173297646288, 4.15492057384009, 3.85795325951448, 12, 2.24189004346842, 2.24189004346842, 2.24189004346842, 12, , , , , , , , , 213.80093383789062, 217.649, 210.439, 60, , , , , 39892.833333333336, 40057.0, 35958.0, 60, 235.1999969482422, 235.2, 235.2, 538, 8936.034393089998, 8936.0355678, 8936.0332468, 60, 89.60057321816667, 89.6005927966667, 89.6005541133333, 60, 3908.6287493399996, 3908.7553252, 3908.5162522, 60, 39.14381248899999, 39.1459220866667, 39.1419375366667, 60, , , , , , , , , 214.3786163330078, 216.41, 212.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 39873.09101497504, 40057.7, 35957.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.5813446044922, 234.6, 234.56, 600, 234.5813446044922, 234.6, 234.56, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, 0.0, 600, 0.15059900166389406, 0.47, -0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.036021407659, 8936.037258, 8936.034825, 601, 89.60060035679426, 89.6006209666667, 89.6005804166667, 601, 3908.760303910148, 3908.882032, 3908.647927, 601, 39.14600506516917, 39.1480338666667, 39.1441321166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.42141666666666283, 0.43, 0.42, 600, -0.0006833333333333335, 0.03, -0.03, 600, -0.026399999999999695, -0.02, -0.03, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.037666666666666675, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.17209499999999997, 0.1802, 0.1645, 60, , , , , , , , , , , , , , , , , 0.31872166666666674, 0.3338, 0.3046, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57777724137931, 2.57854, 2.57703, 58, 31.81085344827586, 31.8151, 31.8071, 58, 1439.8238448275863, 1439.872, 1439.775, 58, -1.0765879310344828, -1.0657, -1.0874, 58
2018-08-14 04:02:00, 4284.687142857142, 4370.88, 4267.59, 7, 4292.777142857143, 4378.97, 4275.68, 7, 8.090000000000002, 8.09, 8.09, 7, 11.23260833333333, 11.256, 11.202, 120, 1491.4389250000002, 1491.632, 1491.092, 120, 1002.8511666666656, 1002.86, 1002.84, 60, 7.0, 7.0, 7.0, 60, -1.6899999999999986, -1.69, -1.69, 60, -1.5, -1.5, -1.5, 12, -0.5484000000000006, -0.53, -0.58, 50, -0.5566666666666665, -0.5, -0.6, 30, 95.11000000000003, 95.3, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.397273754887471, -1.37815175464459, -1.41866011814284, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.4194720268714013, 0.421574, 0.417065, 521, 5.138773512476011, 5.158, 5.137, 521, -18.860191938579668, -18.36, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 637.0, 645.0, 629.0, 2, 516.0, 532.0, 500.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7112872916299, 1005.7196444972, 1005.70961573884, 12, 1005.0, 1005.0, 1005.0, 60, 100.75833333333334, 100.9, 100.6, 12, -1.3854999999999997, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 100.7586206896552, 100.9, 100.6, 29, , , , , 123.1723861694336, 131.0, 115.2, 600, 303.1723937988281, 311.0, 295.2, 600, 3.6030000000000064, 4.0, 2.9, 600, 123.17374420166016, 130.9, 115.4, 287, 303.1737365722656, 310.9, 295.4, 287, 126.96231842041016, 127.259605407715, 126.73120880127, 11, 143.5637664794922, 146.0, 140.8, 11, 139.0, 139.0, 139.0, 11, 109.30000305175781, 109.30000000000001, 109.30000000000001, 11, 116.41819763183594, 117.0, 115.4, 11, 359.537109375, 359.966368058957, 0.0518532934050454, 287, 179.537109375, 187.145267569465, 171.916549017156, 287, 3.2628026008605957, 3.54829978942871, 3.05606603622437, 11, 19.246292114257812, 21.949818205181003, 16.993608030866, 11, 15.075972557067871, 15.232248841358995, 13.513011144248992, 11, 345.8869934082031, 345.886993870167, 345.886993870167, 11, 352.95733642578125, 353.55204312439696, 351.916549017156, 11, 297.99566650390625, 360.0, 0.0, 601, 117.99566650390625, 253.3, 40.19999999999999, 601, 0.6440931780366066, 1.2, 0.0, 601, 3.6045296167247347, 4.0, 2.9, 287, 3.648075884673924, 3.65226480836236, 3.64296167247386, 11, 3.606907183725363, 3.95, 3.07, 286, 4.518181818181821, 4.51818181818182, 4.51818181818182, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.6535488730668475, 4.051850069173, 2.95165593096395, 287, 3.7012509958568858, 3.70599568934605, 3.6952195987437, 11, 3.655986604653991, 4.0029648567479, 3.12207581044097, 286, 4.57900037525782, 4.57900037525782, 4.57900037525782, 11, 4.660403082806261, 4.66040308280626, 4.66040308280626, 11, 4.154920573840089, 4.15492057384009, 4.15492057384009, 11, 2.24189004346842, 2.24189004346842, 2.24189004346842, 11, , , , , , , , , 213.978759765625, 216.9, 210.981, 60, , , , , 40126.166666666664, 40157.0, 40058.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8936.032060295, 8936.0332076, 8936.030925, 60, 89.60053433825, 89.60055346, 89.6005154166667, 60, 3908.400069966666, 3908.5123948, 3908.2866985, 60, 39.14000116611111, 39.1418732466667, 39.1381116416667, 60, , , , , , , , , 214.4783935546875, 216.07, 211.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 40126.28333333333, 40157.7, 40057.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.58938598632812, 234.61, 234.56, 600, 234.58938598632812, 234.61, 234.56, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, -0.6157429048414026, 0.02, -1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.033678858108, 8936.034821, 8936.03251, 599, 89.60056131430163, 89.60058035, 89.6005418333333, 599, 3908.53885243239, 3908.647544, 3908.423572, 599, 39.142314207206454, 39.1441257333333, 39.1403928666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2941666666666392, 1.3, 1.2, 1200, 0.42296666666666366, 0.43, 0.42, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.023299999999999734, -0.02, -0.03, 600, -0.00018333333333333344, 0.03, -0.04, 600, 0.016833333333333336, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1941666666666928, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666684, 0.04, -0.04, 600, 0.17179833333333336, 0.1811, 0.1643, 60, , , , , , , , , , , , , , , , , 0.31817166666666663, 0.3353, 0.3042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780610344827597, 2.57903, 2.57698, 58, 31.81683965517242, 31.8227, 31.8123, 58, 1439.8223793103446, 1439.88, 1439.757, 58, -1.0785999999999998, -1.0665, -1.0924, 58
2018-08-14 04:03:00, 4271.088333333333, 4271.67, 4270.36, 6, 4279.17, 4279.75, 4278.44, 6, 8.081666666666665, 8.09, 8.08, 6, 11.210091666666669, 11.224, 11.185, 120, 1491.3682916666662, 1491.51, 1490.981, 120, 1002.8350000000008, 1002.84, 1002.83, 60, 7.0, 7.0, 7.0, 60, -1.6996666666666684, -1.69, -1.7, 60, -1.5, -1.5, -1.5, 12, -0.5484, -0.52, -0.58, 50, -0.5966666666666666, -0.5, -0.6, 30, 95.31666666666668, 95.5, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.3849011519925216, -1.35120561033563, -1.39164263385516, 12, -0.5036666666666666, -0.5, -0.52, 60, -1.204500000000001, -1.2, -1.23, 60, 0.4160459655172419, 0.417698, 0.414965, 522, 5.14013793103448, 5.158, 5.137, 522, -18.916628352490427, -18.36, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 602.5, 610.0, 595.0, 2, 442.5, 448.0, 437.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6954085212941, 1005.69958720073, 1005.68955842245, 12, 1005.0, 1005.0, 1005.0, 60, 100.84999999999998, 101.1, 100.8, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.85333333333331, 101.1, 100.7, 30, , , , , 126.30644226074219, 134.7, 119.0, 600, 306.3064270019531, 314.7, 299.0, 600, 3.5201666666666576, 4.0, 3.0, 600, 126.26459503173828, 134.7, 119.0, 287, 306.26458740234375, 314.7, 299.0, 287, 126.84894561767578, 127.010276794434, 126.748825073242, 12, 140.8000030517578, 140.8, 140.8, 12, 134.5333251953125, 134.6, 134.4, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 115.4000015258789, 115.4, 115.4, 12, 2.605006456375122, 359.927516113321, 0.0381828981467206, 287, 182.60501098632812, 190.949939263745, 175.324508050937, 287, 3.1747593879699707, 3.33249926567078, 3.07343292236328, 12, 16.993608474731445, 16.993608030866, 16.993608030866, 12, 10.809357643127441, 10.949939263744994, 10.528192134026, 12, 345.8869934082031, 345.886993870167, 345.886993870167, 12, 351.9165344238281, 351.916549017156, 351.916549017156, 12, 256.0264892578125, 359.7, 0.0, 599, 76.02650451660156, 358.9, 0.8999999999999773, 599, 0.4924874791318875, 1.3, 0.0, 599, 3.5205574912891966, 4.0, 3.0, 287, 3.6186756852173425, 3.64027874564459, 3.59836236933796, 12, 3.5169401330376906, 3.92, 3.12, 287, 4.518181818181821, 4.51818181818182, 4.51818181818182, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.016666666666667, 4.1, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5732035913104756, 4.06161426210761, 3.05196431680903, 287, 3.6708055501386454, 3.69198699755651, 3.64997817160697, 12, 3.569352462140569, 3.9815149774324, 3.17257240922622, 287, 4.57900037525782, 4.57900037525782, 4.57900037525782, 12, 4.660403082806261, 4.66040308280626, 4.66040308280626, 12, 4.068741839496785, 4.15492057384009, 4.05311146954273, 12, 2.24189004346842, 2.24189004346842, 2.24189004346842, 12, 2.668, 2.668, 2.668, 1, , , , , 214.4685516357422, 216.754, 211.794, 60, , , , , 40226.166666666664, 40257.0, 40158.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8936.029764978333, 8936.0308887, 8936.0286383, 60, 89.60049608297217, 89.6005148116667, 89.600477305, 60, 3908.1696092100005, 3908.2828099, 3908.05638, 60, 39.13616015350001, 39.1380468316667, 39.134273, 60, , , , , , , , , 215.00340270996094, 216.55, 212.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 40226.289183333414, 40257.71, 40157.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.58969116210938, 234.62, 234.56, 601, 234.58969116210938, 234.62, 234.56, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666574, -0.0, -0.01, 600, -0.873311148086521, -0.59, -1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.031323480885, 8936.032506, 8936.030135, 601, 89.60052205801443, 89.6005417666667, 89.60050225, 601, 3908.3127695091516, 3908.423175, 3908.20323, 601, 39.13854615848586, 39.14038625, 39.1367205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4209333333333287, 0.43, 0.42, 600, 0.0004666666666666666, 0.05, -0.04, 600, -0.023649999999999696, -0.02, -0.03, 600, 0.0008666666666666668, 0.04, -0.03, 600, 0.029450915141430976, 1.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.03, -0.04, 600, 0.1710466666666666, 0.1789, 0.1629, 60, , , , , , , , , , , , , , , , , 0.3167666666666666, 0.3313, 0.3017, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777843103448275, 2.57867, 2.57679, 58, 31.81645689655173, 31.823, 31.8137, 58, 1439.8067931034486, 1439.861, 1439.745, 58, -1.0817724137931033, -1.0704, -1.0949, 58
2018-08-14 04:04:00, 4273.505, 4274.29, 4272.13, 4, 4281.597500000001, 4282.39, 4280.22, 4, 8.0925, 8.1, 8.09, 4, 11.208641666666663, 11.228, 11.163, 120, 1491.3598000000006, 1491.422, 1490.858, 120, 1002.8183333333327, 1002.83, 1002.81, 60, 7.0, 7.0, 7.0, 60, -1.7000000000000017, -1.7, -1.7, 60, -1.45, -1.4, -1.5, 12, -0.4959999999999999, -0.49, -0.52, 50, -0.5, -0.5, -0.5, 29, 95.81724137931033, 96.2, 95.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.260803511339405, -1.183871148663, -1.35120561033563, 12, -0.5139999999999997, -0.5, -0.52, 60, -1.2204999999999997, -1.2, -1.23, 60, 0.41650971593090214, 0.417336, 0.415685, 521, 5.139579654510559, 5.158, 5.137, 521, -18.975969289827248, -18.78, -19.61, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 604.0, 606.0, 602.0, 2, 583.5, 654.0, 513.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6784617901643, 1005.68955839823, 1005.66894370477, 12, 1005.0, 1005.0, 1005.0, 60, 101.39999999999999, 101.6, 101.1, 12, -1.3544999999999987, -1.32, -1.38, 60, -1.4483870967741928, -1.4, -1.5, 31, 101.41612903225806, 101.7, 101.1, 31, , , , , 130.51686096191406, 139.3, 119.0, 599, 310.5168762207031, 319.3, 299.0, 599, 2.836060100166949, 4.1, 2.1, 599, 130.52398681640625, 139.3, 119.5, 287, 310.52398681640625, 319.3, 299.5, 287, 127.19390869140625, 127.375671386719, 127.035186767578, 12, 140.8000030517578, 140.8, 140.8, 12, 137.9001007080078, 139.3, 135.4, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 116.38320922851562, 119.0, 115.4, 12, 7.072372913360596, 359.949281730619, 0.0786551101740566, 287, 187.07237243652344, 195.695260566174, 176.54563311678, 287, 3.5223445892333984, 3.72397494316101, 3.3595187664032, 12, 16.993608474731445, 16.993608030866, 16.993608030866, 12, 14.156902313232422, 15.695260566174, 11.480961584866009, 12, 345.8869934082031, 345.886993870167, 345.886993870167, 12, 352.86761474609375, 355.32450805093697, 351.916549017156, 12, 312.63671875, 357.4, 270.6, 601, 132.63670349121094, 177.39999999999998, 90.60000000000002, 601, 0.7485856905158081, 1.5, 0.2, 601, 2.8393728222996515, 4.1, 2.1, 287, 3.557455793245864, 3.59634273772203, 3.50627177700347, 12, 2.8611149825784, 4.02, 2.22, 287, 4.518181818181821, 4.51818181818182, 4.51818181818182, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1750000000000003, 2.2, 2.1, 12, 2.897244772694155, 4.16541260811476, 2.15180605591768, 287, 3.6104935456226586, 3.64840428426929, 3.55846676115135, 12, 2.9190483561373983, 4.08295100821364, 2.27495348211879, 287, 4.57900037525782, 4.57900037525782, 4.57900037525782, 12, 4.660403082806261, 4.66040308280626, 4.66040308280626, 12, 4.165412608114761, 4.16541260811476, 4.16541260811476, 12, 2.2193690465807356, 2.24189004346842, 2.15180605591768, 12, , , , , , , , , 214.35873413085938, 217.02, 211.037, 60, , , , , 40326.166666666664, 40357.0, 40258.0, 60, 235.1999969482422, 235.2, 235.2, 538, 8936.027459236668, 8936.0285985, 8936.0263235, 60, 89.60045765394446, 89.6004766416667, 89.600438725, 60, 3907.9400541783334, 3908.0525893, 3907.8262942, 60, 39.132334236305574, 39.1342098216667, 39.1304382366667, 60, , , , , , , , , 214.84169006347656, 216.44, 213.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 40326.240884808096, 40357.61, 40257.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.5957489013672, 234.65, 234.57, 599, 234.59571838378906, 234.65, 234.57, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666677, 0.01, -0.01, 600, -1.13901502504174, -1.02, -1.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.028963823026, 8936.030131, 8936.027806, 599, 89.60048273038396, 89.6005021833333, 89.6004634333333, 599, 3908.08743116861, 3908.202838, 3907.968463, 599, 39.13479051947693, 39.1367139666667, 39.1328077166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4224833333333299, 0.43, 0.42, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.0229999999999997, -0.02, -0.03, 600, -0.00018333333333333325, 0.03, -0.03, 600, 0.0714524207011686, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0012833333333333342, 0.04, -0.04, 600, 0.1714066666666666, 0.1812, 0.1649, 60, , , , , , , , , , , , , , , , , 0.3174383333333334, 0.3355, 0.3053, 60, 0.14633333333333334, 0.25, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577635263157894, 2.57838, 2.57717, 57, 31.81218947368421, 31.8162, 31.8088, 57, 1439.8111228070175, 1439.848, 1439.788, 57, -1.0796649122807018, -1.0726, -1.0846, 57
2018-08-14 04:05:00, 4304.3825, 4405.94, 4268.79, 4, 4312.47, 4414.04, 4276.88, 4, 8.0875, 8.1, 8.08, 4, 11.194399999999995, 11.215, 11.176, 120, 1491.4068416666676, 1491.479, 1491.302, 120, 1002.8033333333345, 1002.81, 1002.79, 60, 7.0, 7.0, 7.0, 60, -1.7000000000000017, -1.7, -1.7, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5292000000000002, -0.5, -0.55, 50, -0.5666666666666665, -0.5, -0.6, 30, 96.04000000000002, 96.3, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1158764977873774, -1.06362450078302, -1.17046376774744, 12, -0.519333333333333, -0.5, -0.52, 60, -1.2199999999999998, -1.2, -1.23, 60, 0.4180094176245208, 0.420388, 0.416292, 522, 5.139172413793105, 5.158, 5.137, 522, -18.97086206896552, -18.78, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 609.5, 612.0, 607.0, 2, 733.5, 768.0, 699.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6630935847967, 1005.66894368085, 1005.65891490582, 12, 1005.0, 1005.0, 1005.0, 60, 102.10833333333333, 102.5, 101.7, 12, -1.3070000000000013, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 29, 102.13103448275864, 102.5, 101.7, 29, , , , , 125.92363739013672, 140.5, 108.0, 601, 305.92364501953125, 320.5, 288.0, 601, 2.752911813643923, 3.5, 1.8, 601, 125.9306411743164, 140.3, 108.0, 287, 305.9306335449219, 320.3, 288.0, 287, 127.15870666503906, 127.430557250977, 126.858322143555, 12, 140.8000030517578, 140.8, 140.8, 12, 139.38333129882812, 140.3, 139.3, 12, 108.54166412353516, 109.30000000000001, 108.0, 12, 111.99607849121094, 119.0, 108.0, 12, 2.61314058303833, 359.948564948602, 0.113068074962243, 287, 182.61314392089844, 196.785060710338, 165.281531386222, 287, 3.5266594886779785, 3.76913595199585, 3.25239419937134, 12, 16.993608474731445, 16.993608030866, 16.993608030866, 12, 15.786073684692383, 16.785060710338, 15.695260566174, 12, 345.5338134765625, 345.886993870167, 345.281531386222, 12, 348.9347229003906, 355.32450805093697, 345.281531386222, 12, 284.68695068359375, 356.9, 4.6, 600, 104.68696594238281, 355.1, 1.6999999999999886, 600, 0.7843333333333322, 1.7, 0.1, 600, 2.7529616724738695, 3.5, 1.8, 287, 3.4392497170827934, 3.49442896935931, 3.38426183844011, 12, 2.7481313131313154, 3.36, 1.96, 288, 4.518181818181821, 4.51818181818182, 4.51818181818182, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.9000000000000004, 2.1, 1.8, 12, 2.8054981005252877, 3.54955177094461, 1.85006913851661, 287, 3.491502093704772, 3.54676946675813, 3.43556360997917, 12, 2.8006864979252817, 3.40871817261555, 2.00786428876751, 288, 4.57900037525782, 4.57900037525782, 4.57900037525782, 12, 4.660403082806261, 4.66040308280626, 4.66040308280626, 12, 4.165412608114761, 4.16541260811476, 4.16541260811476, 12, 1.9506481109836329, 2.15180605591768, 1.85006913851661, 12, , , , , , , , , 215.45912170410156, 217.832, 213.362, 60, , , , , 40426.166666666664, 40457.0, 40358.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8936.025155328332, 8936.0262859, 8936.0240153, 60, 89.60041925547223, 89.6004380983333, 89.600400255, 60, 3907.704612508333, 3907.8223025, 3907.5872112, 60, 39.12841020847221, 39.1303717083333, 39.12645352, 60, , , , , , , , , 215.80015563964844, 217.58, 214.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 40426.12666666675, 40457.61, 40357.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.6060028076172, 234.65, 234.58, 599, 234.6060028076172, 234.65, 234.58, 599, 0.0, 0.0, 0.0, 599, 0.005492487479131843, 0.01, -0.01, 599, -0.9320534223706213, -0.7, -1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.026645275448, 8936.027802, 8936.025482, 599, 89.60044408792432, 89.6004633666667, 89.6004247, 599, 3907.8435138130208, 3907.968069, 3907.722427, 599, 39.130725230217045, 39.13280115, 39.1287071166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.42173622704507263, 0.43, 0.42, 599, 0.00010016694490818004, 0.04, -0.04, 599, -0.024540901502503883, -0.02, -0.03, 599, -0.00040066777963272156, 0.04, -0.04, 599, -0.002838063439065106, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424038, 0.05, -0.04, 599, 0.17258166666666666, 0.18, 0.1664, 60, , , , , , , , , , , , , , , , , 0.31963166666666665, 0.3333, 0.3082, 60, 0.2451666666666664, 0.29, 0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577734827586207, 2.57818, 2.57728, 58, 31.81119137931034, 31.8144, 31.808, 58, 1439.8202241379306, 1439.851, 1439.79, 58, -1.0774551724137928, -1.0706, -1.0842, 58
2018-08-14 04:06:00, 4270.378, 4271.83, 4269.19, 5, 4278.468, 4279.92, 4277.28, 5, 8.09, 8.09, 8.09, 5, 11.184416666666658, 11.217, 11.159, 120, 1491.2041083333336, 1491.446, 1490.42, 120, 1002.7779999999995, 1002.79, 1002.73, 60, 7.0, 7.0, 7.0, 60, -1.690333333333332, -1.69, -1.7, 60, -1.3416666666666668, -1.3, -1.4, 12, -0.48700000000000054, -0.44, -0.55, 50, -0.5366666666666666, -0.5, -0.6, 30, 95.59666666666666, 96.1, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1500739743212225, -1.09712528840788, -1.22416377760999, 12, -0.519833333333333, -0.5, -0.53, 60, -1.2264999999999995, -1.2, -1.23, 60, 0.41221632245681367, 0.420506, 0.404676, 521, 5.138894433781195, 5.158, 5.137, 521, -18.922380038387722, -17.95, -19.19, 521, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 602.5, 603.0, 602.0, 2, 677.5, 693.0, 662.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6368612998243, 1005.64888637239, 1005.58815803276, 12, 1005.0, 1005.0, 1005.0, 60, 101.41666666666667, 101.7, 101.2, 12, -1.2553333333333334, -1.23, -1.29, 60, -1.3366666666666667, -1.3, -1.4, 30, 101.41333333333337, 101.7, 101.2, 30, , , , , 121.18924713134766, 131.7, 108.5, 599, 301.1892395019531, 311.7, 288.5, 599, 2.908180300500834, 4.1, 1.7, 599, 121.1864242553711, 131.7, 108.5, 287, 301.1864318847656, 311.7, 288.5, 287, 126.5308609008789, 126.983695983887, 126.028244018555, 12, 140.8000030517578, 140.8, 140.8, 12, 140.3000030517578, 140.3, 140.3, 12, 108.0, 108.0, 108.0, 12, 108.0, 108.0, 108.0, 12, 357.9389953613281, 359.955752874046, 0.0402863314807395, 287, 177.93899536132812, 187.875769109126, 165.655647798458, 287, 2.952075958251953, 3.3916609287262, 2.46712064743042, 12, 16.993608474731445, 16.993608030866, 16.993608030866, 12, 16.78506088256836, 16.785060710338, 16.785060710338, 12, 345.2815246582031, 345.281531386222, 345.281531386222, 12, 345.2815246582031, 345.281531386222, 345.281531386222, 12, 317.05572509765625, 360.0, 0.0, 600, 137.05572509765625, 234.8, 34.0, 600, 0.361666666666667, 1.1, 0.0, 600, 2.9066202090592332, 4.1, 1.7, 287, 3.3303194395507094, 3.37778551532033, 3.28534122562673, 12, 2.896951684678957, 3.99090909090909, 1.88, 286, 4.419696969696972, 4.51818181818182, 4.23636363636364, 12, 4.474999999999999, 4.6, 4.3, 12, 3.6583333333333337, 4.1, 3.5, 12, 1.7499999999999998, 1.8, 1.7, 12, 2.9541151499050358, 4.15613732119657, 1.73543570507044, 287, 3.3819281707919195, 3.43168779795257, 3.33635478697689, 12, 2.9443394547893282, 4.04595756854922, 1.91570509275273, 286, 4.480273163231806, 4.57900037525782, 4.29622422924042, 12, 4.535469757873811, 4.66040308280626, 4.35911152599862, 12, 3.70125136965085, 4.15613732119657, 3.54955177094461, 12, 1.7908189743302032, 1.85006913851661, 1.73543570507044, 12, , , , , , , , , 215.78883361816406, 221.885, 212.134, 60, , , , , 40526.166666666664, 40557.0, 40458.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8936.022820261667, 8936.0239776, 8936.0216697, 60, 89.6003803376945, 89.6003996266667, 89.6003611616667, 60, 3907.463815351667, 3907.5831365, 3907.3443181, 60, 39.12439692252778, 39.1263856083333, 39.1224053016667, 60, , , , , , , , , 216.3531494140625, 218.42, 214.96, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 40526.12666666675, 40557.61, 40457.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.60855102539062, 234.65, 234.58, 600, 234.60855102539062, 234.65, 234.58, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7200332778702143, -0.56, -0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.02431145425, 8936.025478, 8936.023154, 601, 89.60040519090398, 89.6004246333333, 89.6003859, 601, 3907.599801409316, 3907.722032, 3907.478081, 601, 39.12666335682193, 39.1287005333333, 39.1246346833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.4234833333333323, 0.43, 0.42, 600, -8.333333333333334e-05, 0.04, -0.04, 600, -0.02819999999999981, -0.02, -0.03, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.0031666666666666644, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333315e-05, 0.04, -0.04, 600, 0.17509666666666665, 0.1945, 0.1675, 60, , , , , , , , , , , , , , , , , 0.3242916666666667, 0.3603, 0.3102, 60, 0.036166666666666646, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577913571428571, 2.57844, 2.57729, 42, 31.815302380952375, 31.8203, 31.8115, 42, 1439.8183333333334, 1439.848, 1439.786, 42, -1.0790261904761906, -1.0729, -1.086, 42
2018-08-14 04:07:00, 4268.905, 4269.91, 4268.03, 4, 4276.9974999999995, 4278.0, 4276.13, 4, 8.0925, 8.1, 8.09, 4, 11.181691666666655, 11.188, 11.177, 120, 1491.257033333334, 1491.283, 1491.216, 120, 1002.7496666666666, 1002.76, 1002.69, 60, 7.0, 7.0, 7.0, 60, -1.7133333333333312, -1.69, -1.74, 60, -1.4583333333333333, -1.4, -1.5, 12, -0.45320000000000055, -0.44, -0.46, 50, -0.5, -0.5, -0.5, 30, 95.83333333333331, 96.2, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.3297372051379568, -1.22416377760999, -1.43218676811472, 12, -0.519333333333333, -0.5, -0.52, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.40186207265774365, 0.404888, 0.395567, 523, 5.139409177820269, 5.158, 5.137, 523, -18.903040152963683, -18.36, -19.19, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 578.5, 590.0, 567.0, 2, 428.5, 493.0, 364.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6115577156592, 1005.61935777131, 1005.57868643841, 12, 1005.0, 1005.0, 1005.0, 60, 100.94999999999999, 101.3, 100.5, 12, -1.3294999999999995, -1.26, -1.38, 60, -1.4633333333333336, -1.4, -1.5, 30, 100.93999999999997, 101.3, 100.5, 30, , , , , 123.38398742675781, 128.1, 117.2, 600, 303.3840026855469, 308.1, 297.2, 600, 3.9046666666666647, 4.2, 3.2, 600, 123.39298248291016, 128.0, 117.2, 286, 303.3929748535156, 308.0, 297.2, 286, 125.4915771484375, 125.944526672363, 125.182441711426, 11, 140.8000030517578, 140.8, 140.8, 11, 140.3000030517578, 140.3, 140.3, 11, 108.0, 108.0, 108.0, 11, 108.2727279663086, 108.5, 108.0, 11, 359.6814880371094, 359.95334973371, 0.00349971248854068, 286, 179.68150329589844, 184.256539385169, 173.706633939167, 286, 1.9376153945922852, 2.38438415527344, 1.65418338775635, 11, 16.993608474731445, 16.993608030866, 16.993608030866, 11, 16.419710159301758, 16.785060710338, 12.763726597578, 11, 345.2815246582031, 345.281531386222, 345.281531386222, 11, 345.51959228515625, 345.655647798458, 345.281531386222, 11, 343.7579345703125, 360.0, 0.0, 600, 163.7579345703125, 337.0, 49.5, 600, 0.7168333333333325, 1.7, 0.0, 600, 3.9048951048951, 4.2, 3.2, 286, 3.2850912262455627, 3.29150121908742, 3.27992331822935, 11, 3.8941526765917045, 4.14, 3.28, 287, 4.137851239669422, 4.23636363636364, 4.12, 11, 4.20909090909091, 4.3, 4.2, 11, 4.127272727272729, 4.2, 4.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.954936770009879, 4.2517730628407, 3.24637673200539, 286, 3.3352251843484724, 3.34185991144389, 3.33000570350472, 11, 3.944316747371195, 4.18941978345495, 3.32525068797476, 287, 4.19285505941862, 4.29622422924042, 4.17355645814442, 11, 4.25593068866366, 4.26797348323219, 4.25388740192399, 11, 4.182219796190423, 4.2517730628407, 4.15613732119657, 11, 1.73543570507044, 1.73543570507044, 1.73543570507044, 11, , , , , , , , , 215.84303283691406, 218.312, 212.227, 60, , , , , 40626.166666666664, 40657.0, 40558.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8936.020474368335, 8936.0216322, 8936.0193211, 60, 89.60034123947221, 89.6003605366667, 89.6003220183333, 60, 3907.2218418266666, 3907.3404484, 3907.1023498, 60, 39.12036403044445, 39.1223408066667, 39.1183724966667, 60, , , , , , , , , 216.54653930664062, 218.61, 215.51, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 40626.074106844826, 40657.51, 40557.71, 599, 0.5610000000000044, 0.6, 0.5, 1200, 234.57752990722656, 234.6, 234.55, 600, 234.57752990722656, 234.6, 234.55, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, 0.0, 600, -0.937746243739565, -0.62, -1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.022022066765, 8936.02315, 8936.0209, 599, 89.6003670344463, 89.6003858333333, 89.6003483333333, 599, 3907.3581679282115, 3907.477668, 3907.236482, 599, 39.12263613213695, 39.1246278, 39.1206080333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2610000000000074, 1.3, 1.2, 1200, 0.42461666666666464, 0.43, 0.42, 600, -0.000816666666666667, 0.03, -0.03, 600, -0.030749999999999774, -0.03, -0.04, 600, 0.00018333333333333358, 0.04, -0.03, 600, -0.05966666666666667, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1609999999999858, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.05, -0.04, 600, 0.17453833333333338, 0.1808, 0.1674, 60, , , , , , , , , , , , , , , , , 0.3232366666666666, 0.3349, 0.31, 60, 0.01883333333333333, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577733972602739, 2.5789, 2.57694, 73, 31.81713561643835, 31.8204, 31.8144, 73, 1439.8016027397257, 1439.87, 1439.76, 73, -1.0830589041095888, -1.0685, -1.0911, 73
2018-08-14 04:08:00, 4303.13, 4433.31, 4268.64, 5, 4311.219999999999, 4441.4, 4276.73, 5, 8.09, 8.09, 8.09, 5, 11.191574999999995, 11.196, 11.187, 120, 1491.2923500000002, 1491.339, 1491.227, 120, 1002.7340000000002, 1002.75, 1002.66, 60, 7.0, 7.0, 7.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -1.5, -1.5, -1.5, 12, -0.4082000000000001, -0.38, -0.44, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.08, 95.9, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.4074207202930806, -1.3646727542336, -1.44572538667654, 12, -0.5156666666666664, -0.5, -0.52, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.3884823812260536, 0.396912, 0.383617, 522, 5.139011494252875, 5.158, 5.137, 522, -18.941762452107284, -17.95, -19.19, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 547.0, 553.0, 541.0, 2, 377.0, 393.0, 361.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5901076537275, 1005.60932893663, 1005.51907235274, 12, 1005.0, 1005.0, 1005.0, 60, 100.68333333333334, 101.0, 100.4, 12, -1.3789999999999998, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.7, 101.1, 100.4, 30, , , , , 127.35527038574219, 137.2, 117.7, 600, 307.3552551269531, 317.2, 297.7, 600, 3.722499999999991, 4.2, 2.9, 600, 127.31739807128906, 137.1, 117.9, 287, 307.3174133300781, 317.1, 297.9, 287, 125.35969543457031, 125.630897521973, 125.140533447266, 12, 140.8000030517578, 140.8, 140.8, 12, 133.49940490722656, 137.1, 131.7, 12, 108.0, 108.0, 108.0, 12, 112.7249526977539, 117.2, 108.5, 12, 3.615983486175537, 359.995441926939, 0.0504612415900241, 287, 183.61598205566406, 193.225520376533, 174.342083893402, 287, 1.8280658721923828, 2.1039674282074, 1.61778807640076, 12, 16.993608474731445, 16.993608030866, 16.993608030866, 12, 9.658443450927734, 13.225520376533012, 7.875769109125997, 12, 345.2815246582031, 345.281531386222, 345.281531386222, 12, 349.846923828125, 353.706633939167, 345.655647798458, 12, 300.4169921875, 360.0, 0.0, 599, 120.4169921875, 360.0, 2.3000000000000114, 599, 0.4495826377295482, 1.0, 0.0, 599, 3.7257839721254356, 4.2, 2.9, 287, 3.313165710249736, 3.33138279345175, 3.29004524886877, 12, 3.7374976243268963, 4.15, 2.99, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.781355399673932, 4.25880677482416, 2.95152821990051, 287, 3.364585909122876, 3.38383227189979, 3.33986416354556, 12, 3.792952533626835, 4.19911733476796, 3.04302806407938, 287, 4.199117334767961, 4.19911733476796, 4.19911733476796, 12, 4.255876061497717, 4.25880677482416, 4.2517730628407, 12, 4.255876061497717, 4.25880677482416, 4.2517730628407, 12, 1.73543570507044, 1.73543570507044, 1.73543570507044, 12, , , , , 3.278, 3.278, 3.278, 1, 216.5653533935547, 220.914, 213.553, 60, , , , , 40726.166666666664, 40757.0, 40658.0, 60, 235.1996307373047, 235.2, 235.1, 540, 8936.01812606, 8936.0192817, 8936.0169732, 60, 89.600302101, 89.6003213616667, 89.6002828866667, 60, 3906.976993221667, 3907.0982638, 3906.8543379, 60, 39.11628322036112, 39.1183043966667, 39.114238965, 60, , , , , , , , , 217.24380493164062, 219.23, 215.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 40726.015690515946, 40757.62, 40657.61, 601, 0.5, 0.5, 0.5, 1202, 234.5684051513672, 234.6, 234.53, 601, 234.56838989257812, 234.6, 234.53, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, -0.0, -0.01, 600, -1.0530116472545719, -0.76, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.019731482538, 8936.020896, 8936.018546, 601, 89.60032885804215, 89.6003482666667, 89.6003091, 601, 3907.1131721913507, 3907.236059, 3906.989856, 601, 39.1185528698558, 39.1206009833333, 39.1164976, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.42366666666666364, 0.43, 0.42, 600, -8.333333333333334e-05, 0.04, -0.04, 600, -0.03371666666666646, -0.03, -0.04, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.008818635607321117, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 6.666666666666663e-05, 0.04, -0.04, 600, 0.17632499999999995, 0.1834, 0.1697, 60, , , , , , , , , , , , , , , , , 0.3265683333333333, 0.3397, 0.3144, 60, 0.07116666666666659, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782151724137936, 2.57895, 2.57742, 58, 31.822601724137932, 31.8268, 31.8165, 58, 1439.81374137931, 1439.855, 1439.778, 58, -1.0820637931034482, -1.073, -1.0891, 58
2018-08-14 04:09:00, 4286.748571428571, 4328.08, 4270.07, 7, 4294.835714285714, 4336.17, 4278.15, 7, 8.087142857142856, 8.09, 8.08, 7, 11.197541666666678, 11.201, 11.195, 120, 1491.3536916666667, 1491.425, 1491.292, 120, 1002.7434999999994, 1002.75, 1002.74, 60, 7.0, 7.0, 7.0, 60, -1.7689999999999992, -1.74, -1.77, 60, -1.4083333333333334, -1.4, -1.5, 12, -0.4225999999999999, -0.4, -0.44, 50, -0.44482758620689666, -0.4, -0.5, 29, 95.7241379310345, 96.1, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2302716815190764, -1.21072113163956, -1.35120561033563, 12, -0.5139999999999998, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.38140820345489446, 0.3841, 0.37733, 521, 5.139418426103648, 5.158, 5.137, 521, -18.974203454894422, -17.12, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 525.5, 531.0, 520.0, 2, 420.5, 442.0, 399.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.603014247135, 1005.60932881433, 1005.59874267417, 12, 1005.0, 1005.0, 1005.0, 60, 101.31666666666666, 101.4, 101.1, 12, -1.3464999999999994, -1.32, -1.38, 60, -1.4068965517241374, -1.4, -1.5, 29, 101.31724137931039, 101.4, 101.1, 29, , , , , 123.95989990234375, 133.8, 114.2, 600, 303.95989990234375, 313.8, 294.2, 600, 3.3625000000000034, 3.8, 3.0, 600, 123.9886474609375, 133.8, 114.2, 287, 303.9886474609375, 313.8, 294.2, 287, 125.77597045898438, 125.865631103516, 125.67414855957, 12, 140.8000030517578, 140.8, 140.8, 12, 137.10000610351562, 137.1, 137.1, 12, 108.0, 108.0, 108.0, 12, 115.95005798339844, 117.2, 114.2, 12, 0.450740784406662, 359.940610753161, 0.035338083978114, 287, 180.45074462890625, 190.136582443084, 170.736756571147, 287, 2.2325844764709473, 2.34130454063416, 2.13622260093689, 12, 16.993608474731445, 16.993608030866, 16.993608030866, 12, 13.225520133972168, 13.225520376533012, 13.225520376533012, 12, 345.2815246582031, 345.281531386222, 345.281531386222, 12, 352.46923828125, 353.706633939167, 350.736756571147, 12, 319.93133544921875, 360.0, 0.0, 600, 139.93133544921875, 359.7, 1.1000000000000227, 600, 0.5688333333333322, 1.4, 0.0, 600, 3.3623693379790947, 3.8, 3.0, 287, 3.324392483553258, 3.33651235642185, 3.31459930313588, 12, 3.3627462781121316, 3.63, 3.11, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.413987786050605, 3.85680504493717, 3.05118685584013, 287, 3.3773646749631254, 3.38910011572146, 3.36734605416001, 12, 3.41445468738356, 3.6790650782709, 3.16261073644706, 287, 4.199117334767961, 4.19911733476796, 4.19911733476796, 12, 4.258806774824159, 4.25880677482416, 4.25880677482416, 12, 4.258806774824159, 4.25880677482416, 4.25880677482416, 12, 1.73543570507044, 1.73543570507044, 1.73543570507044, 12, , , , , , , , , 217.57540893554688, 219.756, 214.333, 60, , , , , 40826.166666666664, 40857.0, 40758.0, 60, 235.19407653808594, 235.2, 235.1, 540, 8936.015790966663, 8936.0169336, 8936.0146516, 60, 89.6002631827778, 89.6002822266667, 89.6002441933333, 60, 3906.72522215, 3906.8501905, 3906.5995994, 60, 39.11208703583332, 39.1141698416667, 39.1099933233333, 60, , , , , , , , , 218.32310485839844, 219.76, 216.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 40826.0841068448, 40857.52, 40757.72, 599, 0.5390651085141992, 0.6, 0.5, 1198, 234.58982849121094, 234.62, 234.56, 599, 234.58981323242188, 234.62, 234.56, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, -0.6843238731218674, -0.34, -0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.017401804691, 8936.018542, 8936.016281, 599, 89.60029003007789, 89.6003090333333, 89.60027135, 599, 3906.860747959936, 3906.98943, 3906.731854, 599, 39.11434579933222, 39.1164905, 39.1121975666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2390651085141813, 1.3, 1.2, 1198, 0.4227499999999978, 0.43, 0.42, 600, 0.000466666666666667, 0.03, -0.03, 600, -0.03683333333333297, -0.03, -0.04, 600, 0.0006333333333333337, 0.04, -0.03, 600, 0.0011686143572621223, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1390651085142167, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 9.999999999999965e-05, 0.04, -0.04, 600, 0.1771933333333333, 0.1853, 0.1715, 60, , , , , , , , , , , , , , , , , 0.3281733333333333, 0.3432, 0.3176, 60, -0.02583333333333334, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779463793103448, 2.57868, 2.57713, 58, 31.82267413793103, 31.8258, 31.82, 58, 1439.7971724137938, 1439.839, 1439.75, 58, -1.0855534482758622, -1.077, -1.0951, 58
2018-08-14 04:10:00, 4286.128, 4400.22, 4222.93, 5, 4294.218, 4408.31, 4231.03, 5, 8.09, 8.1, 8.08, 5, 11.205350000000015, 11.21, 11.2, 120, 1491.4240000000004, 1491.492, 1491.355, 120, 1002.7365000000012, 1002.74, 1002.73, 60, 7.0, 7.0, 7.0, 60, -1.7699999999999994, -1.77, -1.77, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4440000000000004, -0.41, -0.47, 50, -0.5033333333333333, -0.4, -0.6, 30, 96.01666666666671, 96.4, 95.6, 30, 17814.0, 17814.0, 17814.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -1.2567062930721733, -1.23761822261298, -1.27805257325582, 12, -0.517333333333333, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3744083486590038, 0.377567, 0.372527, 522, 5.139132183908049, 5.158, 5.137, 522, -19.050191570881207, -18.78, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 507.0, 509.0, 505.0, 2, 524.0, 548.0, 500.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5953996790842, 1005.59874264999, 1005.58871387192, 12, 1005.0, 1005.0, 1005.0, 60, 101.05833333333334, 101.2, 100.9, 12, -1.316500000000001, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.04666666666667, 101.2, 100.9, 30, , , , , 126.68692779541016, 142.0, 114.5, 600, 306.6869201660156, 322.0, 294.5, 600, 3.2566666666666744, 4.0, 2.3, 600, 126.677490234375, 142.0, 114.5, 287, 306.677490234375, 322.0, 294.5, 287, 125.49794006347656, 125.639724731445, 125.382209777832, 12, 141.2916717529297, 142.0, 140.3, 12, 139.9585723876953, 142.0, 137.1, 12, 108.0, 108.0, 108.0, 12, 114.19999694824219, 114.2, 114.2, 12, 3.1391167640686035, 359.953995367243, 0.117698518252043, 287, 183.1391143798828, 198.260451206865, 171.112300697696, 287, 1.9355717897415161, 2.09424877166748, 1.81542003154755, 12, 17.64571189880371, 18.260451206865014, 16.785060710338, 12, 16.162826538085938, 18.260451206865014, 13.225520376533012, 12, 345.2815246582031, 345.281531386222, 345.281531386222, 12, 350.73675537109375, 350.736756571147, 350.736756571147, 12, 280.1051940917969, 360.0, 0.0, 600, 100.10518646240234, 357.1, 1.1000000000000227, 600, 0.5809999999999989, 1.5, 0.0, 600, 3.2547038327526088, 4.0, 2.3, 287, 3.3525089114117907, 3.35969369996518, 3.33376306620208, 12, 3.2513286713286744, 3.88, 2.55, 286, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.075, 4.2, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3097975364525936, 4.05763829871705, 2.35265842613773, 287, 3.4059170349367225, 3.41370740436678, 3.38656467706935, 12, 3.306274505293205, 3.9378714183782, 2.60496718611914, 286, 4.199117334767961, 4.19911733476796, 4.19911733476796, 12, 4.258806774824159, 4.25880677482416, 4.25880677482416, 12, 4.132989713137823, 4.25880677482416, 4.05763829871705, 12, 1.73543570507044, 1.73543570507044, 1.73543570507044, 12, , , , , , , , , 217.80267333984375, 220.762, 215.583, 60, , , , , 40926.166666666664, 40957.0, 40858.0, 60, 235.18740844726562, 235.2, 235.1, 540, 8936.01346338167, 8936.0146124, 8936.0123187, 60, 89.60022438969443, 89.60024354, 89.6002053116667, 60, 3906.47117434, 3906.5953329, 3906.3448727, 60, 39.10785290566666, 39.109922215, 39.1057478783333, 60, , , , , , , , , 218.7123565673828, 220.49, 217.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 40925.97000000006, 40957.52, 40857.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.58380126953125, 234.6, 234.56, 600, 234.58380126953125, 234.6, 234.56, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, -0.01, 600, -0.8218666666666657, -0.74, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.015126206674, 8936.016277, 8936.013992, 600, 89.6002521034444, 89.6002712833333, 89.6002332, 600, 3906.6008770366657, 3906.731412, 3906.470153, 600, 39.1100146172778, 39.1121902, 39.1078358833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42344999999999744, 0.43, 0.42, 600, 8.333333333333328e-05, 0.04, -0.03, 600, -0.039949999999999444, -0.03, -0.04, 600, -0.0003666666666666665, 0.05, -0.04, 600, -0.02949999999999999, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.17750333333333343, 0.1848, 0.1675, 60, , , , , , , , , , , , , , , , , 0.32873333333333327, 0.3422, 0.3103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578195172413792, 2.57929, 2.57761, 58, 31.821062068965517, 31.8265, 31.8158, 58, 1439.8173965517237, 1439.889, 1439.777, 58, -1.0808482758620688, -1.0653, -1.0897, 58
2018-08-14 04:11:00, 4284.337142857143, 4377.3, 4266.4, 7, 4292.428571428572, 4385.39, 4274.49, 7, 8.09142857142857, 8.1, 8.09, 7, 11.214000000000024, 11.218, 11.209, 120, 1491.3414166666666, 1491.372, 1491.318, 120, 1002.720333333334, 1002.73, 1002.71, 60, 7.0, 7.0, 7.0, 60, -1.7699999999999994, -1.77, -1.77, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.49180000000000024, -0.43, -0.55, 50, -0.5733333333333331, -0.5, -0.6, 30, 95.96, 96.4, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.134836366803231, -1.09026465693881, -1.22416377760999, 12, -0.5186666666666663, -0.5, -0.52, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.3714236302681992, 0.373606, 0.367076, 522, 5.138206896551729, 5.158, 5.116, 522, -19.055593869731776, -17.53, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 507.0, 511.0, 503.0, 2, 659.0, 748.0, 570.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5803566236076, 1005.58871384784, 1005.57868507302, 12, 1005.0, 1005.0, 1005.0, 60, 101.96666666666665, 102.3, 101.3, 12, -1.2816666666666674, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.97666666666669, 102.3, 101.3, 30, , , , , 126.93450164794922, 141.9, 113.5, 601, 306.93450927734375, 321.9, 293.5, 601, 3.003993344425957, 4.0, 1.9, 601, 126.86612701416016, 141.7, 113.5, 287, 306.8661193847656, 321.7, 293.5, 287, 125.40997314453125, 125.544013977051, 125.32453918457, 11, 142.0, 142.0, 142.0, 11, 142.0, 142.0, 142.0, 11, 108.0, 108.0, 108.0, 11, 113.69091033935547, 114.2, 113.5, 11, 3.424240827560425, 359.832169692469, 0.154939260646421, 287, 183.4242401123047, 197.597408003631, 170.482894150412, 287, 1.8792179822921753, 2.00903558731079, 1.79967224597931, 11, 18.260452270507812, 18.260451206865014, 18.260451206865014, 11, 18.260452270507812, 18.260451206865014, 18.260451206865014, 11, 345.2815246582031, 345.281531386222, 345.281531386222, 11, 350.5521240234375, 350.736756571147, 350.482894150412, 11, 308.4926452636719, 360.0, 5.4, 601, 128.5585479736328, 206.3, 73.60000000000002, 600, 1.0893510815307823, 1.7, 0.3, 601, 3.003832752613242, 4.0, 1.9, 287, 3.3128510853351525, 3.35423197492162, 3.29024050191704, 11, 2.9987108013937296, 3.86, 2.07, 287, 4.1499999999999995, 4.15, 4.15, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0, 4.0, 4.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.059585373187974, 4.06399724406643, 1.94670574790945, 287, 3.364149584046339, 3.40481184442807, 3.34108344761381, 11, 3.0543715043364235, 3.92367622064629, 2.11655277818007, 287, 4.199117334767961, 4.19911733476796, 4.19911733476796, 11, 4.258806774824159, 4.25880677482416, 4.25880677482416, 11, 4.058794470598756, 4.06399724406643, 4.05763829871705, 11, 1.73543570507044, 1.73543570507044, 1.73543570507044, 11, , , , , , , , , 218.69158935546875, 224.139, 213.964, 60, , , , , 41026.166666666664, 41057.0, 40958.0, 60, 235.13592529296875, 235.2, 235.1, 540, 8936.01114254166, 8936.0122799, 8936.0100113, 60, 89.60018570902778, 89.600204665, 89.600166855, 60, 3906.211550251666, 3906.3405175, 3906.0824774, 60, 39.103525837527776, 39.1056752916667, 39.1013746233333, 60, , , , , , , , , 219.58258056640625, 221.52, 217.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 41026.02266222968, 41057.62, 40957.62, 601, 0.6761821366024624, 0.7, 0.6, 1142, 234.58790588378906, 234.62, 234.54, 600, 234.58790588378906, 234.62, 234.54, 600, 0.0, 0.0, 0.0, 600, 0.00015, 0.01, 0.0, 600, -0.07617304492512438, 0.11, -0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.012777705493, 8936.013988, 8936.011635, 601, 89.60021296175819, 89.6002331333333, 89.6001939166667, 601, 3906.3523631497533, 3906.46972, 3906.227648, 601, 39.10587271916246, 39.1078286666667, 39.1037941333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.547810858143577, 1.7, 1.3, 1142, 0.42341666666666583, 0.43, 0.42, 600, 0.0004166666666666667, 0.05, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -8.33333333333332e-05, 0.03, -0.04, 600, -0.01100000000000001, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4249780893952644, 1.5, 1.2, 1141, 0.0, -0.0, -0.0, 600, -9.999999999999992e-05, 0.03, -0.05, 600, 0.17875500000000002, 0.1857, 0.1707, 60, , , , , , , , , , , , , , , , , 0.3310449999999999, 0.3439, 0.3162, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774443859649123, 2.57805, 2.57688, 57, 31.820808771929812, 31.8237, 31.8175, 57, 1439.77252631579, 1439.818, 1439.738, 57, -1.0902228070175441, -1.0799, -1.0978, 57
2018-08-14 04:12:00, 4277.39, 4295.08, 4271.17, 4, 4285.4800000000005, 4303.17, 4279.26, 4, 8.09, 8.09, 8.09, 4, 11.21987500000001, 11.223, 11.217, 120, 1491.3625083333334, 1491.395, 1491.333, 120, 1002.7096666666656, 1002.72, 1002.7, 60, 7.0, 7.0, 7.0, 60, -1.808666666666668, -1.77, -1.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5606000000000002, -0.55, -0.58, 50, -0.5793103448275861, -0.5, -0.6, 29, 95.66551724137932, 96.3, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.220869818111054, -1.1303118051465, -1.26456259822839, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.2374999999999996, -1.23, -1.26, 60, 0.37193924568138176, 0.37542, 0.36934, 521, 5.138249520153554, 5.158, 5.137, 521, -19.049117082533567, -18.36, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 501.0, 504.0, 498.0, 2, 459.0, 502.0, 416.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5678207009573, 1005.57868502492, 1005.55862777339, 12, 1005.0, 1005.0, 1005.0, 60, 101.325, 102.0, 101.0, 12, -1.2991666666666675, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.32333333333332, 102.0, 101.0, 30, , , , , 134.08946228027344, 149.9, 121.0, 599, 314.0894470214844, 329.9, 301.0, 599, 3.5744574290484192, 3.9, 2.8, 599, 134.10671997070312, 149.7, 121.0, 286, 314.1067199707031, 329.7, 301.0, 286, 126.03598022460938, 126.555076599121, 125.539436340332, 12, 148.85134887695312, 149.7, 142.0, 12, 148.85134887695312, 149.7, 142.0, 12, 108.0, 108.0, 108.0, 12, 113.5, 113.5, 113.5, 12, 10.254298210144043, 359.364193153824, 0.0827184018240527, 286, 190.25430297851562, 205.634082635702, 177.589415646121, 286, 2.5104825496673584, 3.02016973495483, 2.01150584220886, 12, 24.812259674072266, 25.634082635701986, 18.260451206865014, 12, 24.812259674072266, 25.634082635701986, 18.260451206865014, 12, 345.2815246582031, 345.281531386222, 345.281531386222, 12, 350.4828796386719, 350.482894150412, 350.482894150412, 12, 315.3487854003906, 360.0, 0.0, 599, 135.26258850097656, 358.3, 5.100000000000023, 600, 0.5963272120200335, 1.7, 0.0, 599, 3.572027972027969, 3.9, 2.8, 286, 3.285165101005095, 3.28878439568094, 3.28324625566004, 12, 3.5709787773202413, 3.9, 2.93, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.6363686642741446, 3.96965897186543, 2.86280722810334, 286, 3.337723853818968, 3.34191671152357, 3.33547286487126, 12, 3.6353386249105966, 3.96307063739055, 2.9938777755872, 287, 4.199117334767961, 4.19911733476796, 4.19911733476796, 12, 4.258806774824159, 4.25880677482416, 4.25880677482416, 12, 4.063997244066429, 4.06399724406643, 4.06399724406643, 12, 1.73543570507044, 1.73543570507044, 1.73543570507044, 12, , , , , , , , , 220.64218139648438, 224.396, 215.023, 60, , , , , 41126.166666666664, 41157.0, 41058.0, 60, 235.10316467285156, 235.2, 235.1, 538, 8936.008866865002, 8936.0099725, 8936.0077821, 60, 89.60014778108332, 89.6001662083333, 89.6001297016667, 60, 3905.9433721049995, 3906.0780762, 3905.8060958, 60, 39.099056201749995, 39.10130127, 39.0967682633333, 60, , , , , , , , , 221.53369140625, 223.72, 219.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 41126.0841068448, 41157.52, 41057.72, 599, 0.7000000000000025, 0.7, 0.7, 910, 234.6040496826172, 234.64, 234.57, 600, 234.6040496826172, 234.64, 234.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.056611018363939905, 0.46, -0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.010508666106, 8936.011631, 8936.009417, 599, 89.6001751444352, 89.60019385, 89.60015695, 599, 3906.0915106210323, 3906.227186, 3905.956337, 599, 39.101525177017294, 39.1037864333333, 39.0992722833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.610989010989005, 1.7, 1.6, 910, 0.42374999999999813, 0.43, 0.42, 600, 0.00011666666666666672, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -8.333333333333382e-05, 0.03, -0.04, 600, 0.061500000000000006, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.491218441273339, 1.6, 1.4, 911, 0.0, -0.0, -0.0, 600, 0.0009000000000000001, 0.04, -0.04, 600, 0.17880500000000002, 0.1888, 0.1683, 60, , , , , , , , , , , , , , , , , 0.33115, 0.3497, 0.3116, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577905517241379, 2.57867, 2.57699, 58, 31.819425862068965, 31.8249, 31.816, 58, 1439.8047758620687, 1439.854, 1439.741, 58, -1.0830310344827585, -1.0722, -1.0972, 58
2018-08-14 04:13:00, 4269.62, 4269.93, 4269.24, 3, 4277.716666666666, 4278.03, 4277.34, 3, 8.096666666666666, 8.1, 8.09, 3, 11.22201666666666, 11.225, 11.22, 120, 1491.3795666666674, 1491.398, 1491.352, 120, 1002.6875000000008, 1002.7, 1002.66, 60, 7.0, 7.0, 7.0, 60, -1.819333333333333, -1.81, -1.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5419999999999999, -0.47, -0.59, 50, -0.5310344827586208, -0.4, -0.6, 29, 96.06896551724137, 96.6, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.225287931118379, -1.21072113163956, -1.23761822261298, 12, -0.5196666666666663, -0.5, -0.52, 60, -1.2394999999999996, -1.23, -1.26, 60, 0.37326658429118736, 0.376254, 0.369809, 522, 5.137925287356326, 5.158, 5.137, 522, -19.054904214559368, -18.78, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 504.5, 506.0, 503.0, 2, 476.0, 497.0, 455.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5469276964183, 1005.55862775078, 1005.5185135515, 12, 1005.0, 1005.0, 1005.0, 60, 101.29166666666667, 101.4, 101.2, 12, -1.3000000000000007, -1.28, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.28666666666659, 101.4, 101.2, 30, , , , , 128.17086791992188, 142.9, 111.3, 601, 308.1708679199219, 322.9, 291.3, 601, 3.442928452579044, 4.0, 2.7, 601, 128.30389404296875, 142.9, 111.8, 287, 308.30389404296875, 322.9, 291.8, 287, 126.89175415039062, 127.073249816895, 126.652404785156, 12, 149.6999969482422, 149.7, 149.7, 12, 149.6999969482422, 149.7, 149.7, 12, 108.0, 108.0, 108.0, 12, 116.17533874511719, 118.60000000000002, 111.80000000000001, 12, 4.58740758895874, 359.964117730479, 0.0195686041545037, 287, 184.58740234375, 198.831804238197, 168.365588999577, 287, 3.342745542526245, 3.51284289360046, 3.11897039413452, 12, 25.634082794189453, 25.634082635701986, 25.634082635701986, 12, 25.634082794189453, 25.634082635701986, 25.634082635701986, 12, 345.2815246582031, 345.281531386222, 345.281531386222, 12, 353.0737609863281, 356.235779532274, 348.36558899957697, 12, 346.3774108886719, 360.0, 0.0, 600, 166.37741088867188, 360.0, 0.30000000000001137, 600, 0.685666666666667, 1.8, 0.0, 600, 3.446689895470382, 4.0, 2.7, 287, 3.285458945220603, 3.28867595818816, 3.28014629049112, 12, 3.454336395312003, 3.94, 2.87, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.5035848863538037, 4.06427015080566, 2.74210333718552, 287, 3.3394508230863926, 3.34266150289301, 3.3339210173026, 12, 3.5114871151363714, 4.00359096874674, 2.91264955847448, 287, 4.199117334767961, 4.19911733476796, 4.19911733476796, 12, 4.258806774824159, 4.25880677482416, 4.25880677482416, 12, 4.064088212979507, 4.06427015080566, 4.06399724406643, 12, 1.73543570507044, 1.73543570507044, 1.73543570507044, 12, 2.377, 2.377, 2.377, 1, , , , , 222.64170837402344, 226.535, 218.906, 60, , , , , 41226.166666666664, 41257.0, 41158.0, 60, 235.104248046875, 235.2, 235.1, 542, 8936.006663438333, 8936.0077466, 8936.0056127, 60, 89.60011105730555, 89.60012911, 89.600093545, 60, 3905.662742663334, 3905.8015554, 3905.5214298, 60, 39.094379044388894, 39.09669259, 39.09202383, 60, , , , , , , , , 223.78506469726562, 226.15, 221.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 41225.970683333326, 41257.52, 41157.62, 600, 0.6961089494163489, 0.7, 0.6, 1028, 234.57713317871094, 234.6, 234.54, 600, 234.57713317871094, 234.6, 234.54, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.01, 0.0, 600, 0.37463333333333315, 0.52, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.00830564667, 8936.009413, 8936.007233, 600, 89.6001384274444, 89.6001568833333, 89.60012055, 600, 3905.8189652599985, 3905.955861, 3905.670335, 600, 39.09698275433331, 39.09926435, 39.0945055833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6155642023346064, 1.8, 1.5, 1028, 0.42334999999999684, 0.43, 0.42, 600, 0.0009666666666666673, 0.04, -0.04, 600, -0.03981666666666611, -0.03, -0.04, 600, 0.00034999999999999994, 0.03, -0.03, 600, -0.06516666666666664, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.452529182879386, 1.6, 1.4, 1028, 0.0, -0.0, -0.0, 600, -0.0011333333333333338, 0.03, -0.05, 600, 0.17779666666666666, 0.1854, 0.1715, 60, , , , , , , , , , , , , , , , , 0.32927666666666666, 0.3433, 0.3177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776785106382984, 2.57847, 2.57702, 47, 31.821368085106393, 31.8259, 31.8187, 47, 1439.7851489361703, 1439.835, 1439.742, 47, -1.0877425531914897, -1.077, -1.0972, 47
2018-08-14 04:14:00, 4265.571666666667, 4268.63, 4259.76, 6, 4273.661666666667, 4276.73, 4267.85, 6, 8.089999999999998, 8.1, 8.08, 6, 11.208874999999997, 11.224, 11.19, 120, 1491.2054166666662, 1491.357, 1490.98, 120, 1002.6831666666668, 1002.69, 1002.67, 60, 7.0, 7.0, 7.0, 60, -1.8299999999999985, -1.83, -1.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.46739999999999987, -0.46, -0.49, 50, -0.41333333333333344, -0.4, -0.5, 30, 95.82666666666665, 96.7, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.256706294925455, -1.23761822261298, -1.27805257325582, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.37043945593869726, 0.373114, 0.369046, 522, 5.137885057471271, 5.158, 5.137, 522, -19.061973180076606, -18.78, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 493.5, 499.0, 488.0, 2, 458.0, 469.0, 447.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5427488834583, 1005.54859896915, 1005.53857021662, 12, 1005.0, 1005.0, 1005.0, 60, 101.05833333333334, 101.2, 100.9, 12, -1.2949999999999993, -1.28, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.05517241379309, 101.2, 100.8, 29, , , , , 125.17304992675781, 145.4, 113.5, 600, 305.1730651855469, 325.4, 293.5, 600, 3.679333333333335, 4.2, 2.9, 600, 125.1316909790039, 145.0, 113.5, 288, 305.1316833496094, 325.0, 293.5, 288, 126.53791809082031, 126.785446166992, 126.286979675293, 12, 149.6999969482422, 149.7, 149.7, 12, 145.34970092773438, 149.7, 142.89999999999998, 12, 108.0, 108.0, 108.0, 12, 111.80000305175781, 111.80000000000001, 111.8, 12, 1.4181314706802368, 359.996798146168, 0.0162077013965798, 288, 181.4181365966797, 200.97100407964, 170.088987948559, 288, 2.9671807289123535, 3.21658325195312, 2.71021056175232, 12, 25.634082794189453, 25.634082635701986, 25.634082635701986, 12, 21.318098068237305, 25.634082635701986, 18.83180423819701, 12, 345.2815246582031, 345.281531386222, 345.281531386222, 12, 348.3656005859375, 348.36558899957697, 348.36558899957697, 12, 311.3074951171875, 359.7, 0.0, 601, 131.3074951171875, 345.4, 62.80000000000001, 601, 0.6455906821963392, 1.8, 0.0, 601, 3.673611111111105, 4.2, 2.9, 288, 3.3051207207850304, 3.35647632311975, 3.27357242339833, 12, 3.6644854797979765, 4.09, 2.98, 288, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0583333333333345, 4.2, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.728020758187537, 4.25379494277219, 2.94732381000217, 288, 3.3611371022762735, 3.41298071739296, 3.32816530559413, 12, 3.718771493454584, 4.14442514042075, 3.04021453451536, 288, 4.199117334767961, 4.19911733476796, 4.19911733476796, 12, 4.258806774824159, 4.25880677482416, 4.25880677482416, 12, 4.119306929857625, 4.25379494277219, 4.06427015080566, 12, 1.73543570507044, 1.73543570507044, 1.73543570507044, 12, , , , , , , , , 224.01695251464844, 228.628, 218.728, 60, , , , , 41326.166666666664, 41357.0, 41258.0, 60, 235.1083526611328, 235.2, 235.1, 539, 8936.004535873331, 8936.0055774, 8936.0034961, 60, 89.6000755978889, 89.6000929566667, 89.6000582683333, 60, 3905.3710556049996, 3905.5164032, 3905.2260637, 60, 39.08951759341667, 39.0919400533333, 39.0871010616667, 60, , , , , , , , , 225.01736450195312, 226.32, 223.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 41325.979166666606, 41357.53, 41257.62, 600, 0.6253472222222336, 0.7, 0.6, 1152, 234.5677947998047, 234.6, 234.54, 600, 234.5677947998047, 234.6, 234.54, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.01, -0.01, 600, 0.11031666666666663, 0.33, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.00620463333, 8936.007229, 8936.005182, 600, 89.60010341055546, 89.6001204833333, 89.6000863666667, 600, 3905.514967246663, 3905.669819, 3905.371052, 600, 39.09191612077776, 39.0944969833333, 39.0895175333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.572222222222243, 1.7, 1.4, 1152, 0.4237833333333303, 0.43, 0.42, 600, -0.00036666666666666683, 0.05, -0.05, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0006500000000000004, 0.03, -0.04, 600, 0.004999999999999963, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4295138888889125, 1.6, 1.2, 1152, 0.0, 0.0, 0.0, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.18190999999999996, 0.1876, 0.1738, 60, , , , , , , , , , , , , , , , , 0.33688833333333335, 0.3474, 0.3219, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782088405797094, 2.57894, 2.57736, 69, 31.820857971014494, 31.8281, 31.8177, 69, 1439.8187826086955, 1439.861, 1439.775, 69, -1.0804884057971023, -1.0709, -1.089, 69
2018-08-14 04:15:00, 4269.165, 4272.66, 4266.02, 4, 4277.245, 4280.74, 4274.1, 4, 8.08, 8.08, 8.08, 4, 11.192508333333334, 11.197, 11.188, 120, 1491.291658333333, 1491.335, 1491.077, 120, 1002.6601666666677, 1002.67, 1002.65, 60, 7.0, 7.0, 7.0, 60, -1.7913333333333354, -1.79, -1.83, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.49299999999999977, -0.49, -0.5, 50, -0.5, -0.5, -0.5, 30, 96.18333333333332, 96.8, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2679390490303823, -1.25108448876057, -1.29155443614604, 12, -0.5211666666666664, -0.52, -0.53, 60, -1.2389999999999997, -1.23, -1.26, 60, 0.3731680499040311, 0.373931, 0.372468, 521, 5.13837044145874, 5.158, 5.137, 521, -19.1073704414587, -18.78, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 472.5, 478.0, 467.0, 2, 440.0, 461.0, 419.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5193487596358, 1005.52854168464, 1005.50848441485, 12, 1005.0, 1005.0, 1005.0, 60, 100.97499999999998, 101.1, 100.8, 12, -1.325499999999999, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 31, 100.97096774193548, 101.1, 100.8, 31, , , , , 128.4718780517578, 138.8, 119.7, 600, 308.47186279296875, 318.8, 299.7, 600, 3.6776666666666666, 4.1, 2.8, 600, 128.42625427246094, 138.7, 119.7, 287, 308.4262390136719, 318.7, 299.7, 287, 126.39811706542969, 126.619552612305, 126.187484741211, 12, 149.6999969482422, 149.7, 149.7, 12, 145.0, 145.0, 145.0, 12, 108.29166412353516, 108.5, 108.0, 12, 111.941650390625, 113.5, 111.80000000000001, 12, 4.670994281768799, 359.880610464469, 0.0528832463101785, 287, 184.67098999023438, 194.989489008997, 176.108877936461, 287, 2.798261880874634, 3.00236535072327, 2.59263610839844, 12, 25.634082794189453, 25.634082635701986, 25.634082635701986, 12, 20.971004486083984, 20.97100407964001, 20.97100407964001, 12, 345.499755859375, 345.655647798458, 345.281531386222, 12, 348.6528015136719, 350.088987948559, 348.36558899957697, 12, 302.21624755859375, 360.0, 1.7, 599, 122.21145629882812, 181.7, 22.0, 598, 0.8485809682804684, 1.6, 0.1, 599, 3.682229965156799, 4.0, 3.0, 287, 3.4104800619868736, 3.4524886877828, 3.36550643926207, 12, 3.689581881533098, 3.98181818181818, 3.3, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.741995720221703, 4.05916449784807, 3.07326449645434, 287, 3.467124658549474, 3.50894952906204, 3.42153413141847, 12, 3.749172405861944, 4.03318510022204, 3.36685281698423, 287, 4.199117334767961, 4.19911733476796, 4.19911733476796, 12, 4.258806774824159, 4.25880677482416, 4.25880677482416, 12, 4.253794942772189, 4.25379494277219, 4.25379494277219, 12, 1.73543570507044, 1.73543570507044, 1.73543570507044, 12, , , , , , , , , 224.54934692382812, 227.906, 221.537, 60, , , , , 41426.166666666664, 41457.0, 41358.0, 60, 235.10333251953125, 235.2, 235.1, 541, 8936.002392243332, 8936.0034593, 8936.0013095, 60, 89.60003987072224, 89.600057655, 89.600021825, 60, 3905.0703345199995, 3905.2210941, 3904.9180099, 60, 39.08450557533333, 39.087018235, 39.0819668316667, 60, , , , , , , , , 225.45480346679688, 226.76, 223.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 41425.97999999994, 41457.53, 41357.63, 600, 0.5999999999999961, 0.6, 0.6, 388, 234.5874786376953, 234.63, 234.55, 600, 234.5874786376953, 234.63, 234.55, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, -0.0, -0.01, 600, 0.09716666666666658, 0.34, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.004089368338, 8936.005179, 8936.002961, 600, 89.60006815613885, 89.6000863166667, 89.60004935, 600, 3905.219121065003, 3905.372633, 3905.054784, 600, 39.08698535108335, 39.0895438833333, 39.0842464, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300000000000008, 1.3, 1.3, 388, 0.42266666666666314, 0.43, 0.42, 600, 0.00020000000000000015, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0003333333333333329, 0.04, -0.04, 600, 0.02349999999999999, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1999999999999922, 1.2, 1.2, 388, 0.0, -0.0, -0.0, 600, 0.0004999999999999997, 0.04, -0.04, 600, 0.18518, 0.1924, 0.1784, 60, , , , , , , , , , , , , , , , , 0.34294333333333343, 0.3563, 0.3304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778533333333336, 2.57847, 2.57734, 57, 31.822347368421052, 31.8263, 31.8186, 57, 1439.7925263157892, 1439.831, 1439.757, 57, -1.0864368421052628, -1.0782, -1.0942, 57
2018-08-14 04:16:00, 4268.987999999999, 4273.29, 4263.65, 5, 4277.082, 4281.39, 4271.74, 5, 8.094, 8.1, 8.09, 5, 11.172208333333343, 11.197, 11.151, 120, 1491.047491666667, 1491.289, 1490.883, 120, 1002.6319999999994, 1002.65, 1002.55, 60, 7.0, 7.0, 7.0, 60, -1.794666666666665, -1.79, -1.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4808, -0.44, -0.52, 50, -0.47666666666666674, -0.4, -0.5, 30, 95.94666666666667, 96.9, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.2398655555903948, -1.22416377760999, -1.25108448876057, 12, -0.5209999999999998, -0.52, -0.53, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.3763960114722759, 0.380216, 0.372747, 523, 5.137963671128115, 5.158, 5.137, 523, -19.120248565965547, -18.78, -19.61, 523, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 452.0, 456.0, 448.0, 2, 406.5, 421.0, 392.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4942772075724, 1005.50848439145, 1005.47839860557, 12, 1005.0, 1005.0, 1005.0, 60, 101.18333333333334, 101.3, 101.1, 12, -1.3176666666666674, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.1862068965518, 101.3, 101.1, 29, , , , , 126.01153564453125, 136.2, 118.4, 599, 306.01153564453125, 316.2, 298.4, 599, 3.3816360601001643, 3.9, 2.8, 599, 126.08451843261719, 138.3, 118.4, 286, 306.0845031738281, 318.3, 298.4, 286, 126.7579116821289, 127.038619995117, 126.493385314941, 11, 149.6999969482422, 149.7, 149.7, 11, 139.84425354003906, 145.0, 138.7, 11, 110.30004119873047, 111.80000000000001, 108.5, 11, 117.06417083740234, 118.4, 113.5, 11, 2.505537271499634, 359.995166078894, 0.172613892191369, 286, 182.5055389404297, 194.639415438269, 175.000767469657, 286, 3.13049578666687, 3.39619278907776, 2.86957788467407, 11, 25.634082794189453, 25.634082635701986, 25.634082635701986, 11, 16.076007843017578, 20.97100407964001, 14.989489008996998, 11, 347.3802185058594, 348.36558899957697, 345.655647798458, 11, 353.6617431640625, 355.00076746965703, 350.088987948559, 11, 294.2192687988281, 360.0, 0.0, 600, 114.24085998535156, 288.0, 25.19999999999999, 601, 0.5688333333333346, 1.2, 0.0, 600, 3.3786713286713272, 3.9, 2.8, 286, 3.4854105039061825, 3.50254178272981, 3.4527835768963, 11, 3.3750921805467247, 3.75, 2.9, 286, 4.1499999999999995, 4.15, 4.15, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1454545454545455, 4.2, 4.0, 11, 1.8090909090909089, 1.9, 1.7, 11, 3.4371371254183165, 3.95600120329267, 2.85945055138111, 286, 3.542810152963286, 3.55919800261908, 3.50995160433175, 11, 3.4337808481957444, 3.8071061495118, 2.96386423332593, 286, 4.199117334767961, 4.19911733476796, 4.19911733476796, 11, 4.258806774824159, 4.25880677482416, 4.25880677482416, 11, 4.2007139123383395, 4.25379494277219, 4.05916449784807, 11, 1.8506739102553547, 1.94670574790945, 1.73543570507044, 11, , , , , , , , , 225.16404724121094, 228.284, 222.774, 60, , , , , 41526.166666666664, 41557.0, 41458.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8936.000169161669, 8936.001272, 8935.9990664, 60, 89.60000281936112, 89.6000212, 89.59998444, 60, 3904.7564433800007, 3904.9126801, 3904.5989492, 60, 39.07927405633333, 39.0818780016667, 39.0766491533333, 60, , , , , , , , , 226.08241271972656, 227.91, 224.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 41526.032662229554, 41557.63, 41457.63, 601, 0.6346820809248614, 0.7, 0.6, 692, 234.60906982421875, 234.66, 234.56, 601, 234.60906982421875, 234.66, 234.56, 601, 0.0, 0.0, 0.0, 601, 0.004425956738768697, 0.01, 0.0, 601, -0.32009983361064953, 0.04, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.001844805325, 8936.002957, 8936.000769, 601, 89.60003074675545, 89.6000492833333, 89.6000128166667, 601, 3904.910281913482, 3905.054258, 3904.761544, 601, 39.08183803189128, 39.0842376333333, 39.0793590666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4358381502890036, 1.8, 1.3, 692, 0.423760399334441, 0.43, 0.42, 601, -8.319467554076524e-05, 0.03, -0.04, 601, -0.039833610648917946, -0.03, -0.04, 601, 0.00024958402662229645, 0.04, -0.03, 601, 0.02429284525790351, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.33394342762063417, 0.4, 0.3, 601, 1.298265895953774, 1.6, 1.2, 692, 0.0, 0.0, 0.0, 601, 0.00048252911813643953, 0.05, -0.04, 601, 0.19067833333333334, 0.1978, 0.1835, 60, , , , , , , , , , , , , , , , , 0.3531333333333332, 0.3663, 0.3398, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779070689655175, 2.57883, 2.57699, 58, 31.823903448275857, 31.8271, 31.8215, 58, 1439.790965517241, 1439.847, 1439.741, 58, -1.0872310344827583, -1.0754, -1.0974, 58
2018-08-14 04:17:00, 4284.145, 4352.33, 4267.4, 6, 4292.235, 4360.42, 4275.49, 6, 8.090000000000002, 8.09, 8.09, 6, 11.122850000000007, 11.166, 11.104, 120, 1490.8304249999997, 1490.988, 1490.617, 120, 1002.6096666666666, 1002.62, 1002.6, 60, 7.0, 7.0, 7.0, 60, -1.799999999999998, -1.8, -1.8, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4931999999999998, -0.49, -0.5, 50, -0.51, -0.5, -0.6, 30, 96.35666666666664, 97.0, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2365019461876166, -1.22416377760999, -1.26456259822839, 12, -0.5204999999999996, -0.52, -0.53, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.38011056923076936, 0.381555, 0.377377, 520, 5.1376865384615416, 5.158, 5.137, 520, -19.12061538461535, -18.36, -19.61, 520, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 451.5, 454.0, 449.0, 2, 418.5, 427.0, 410.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4683699434199, 1005.47839858194, 1005.45834130404, 12, 1005.0, 1005.0, 1005.0, 60, 101.20833333333333, 101.3, 101.0, 12, -1.3090000000000013, -1.29, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.21724137931032, 101.3, 101.0, 29, , , , , 123.29690551757812, 131.5, 117.7, 601, 303.2969055175781, 311.5, 297.7, 601, 3.5903494176372663, 4.2, 3.1, 601, 123.28707122802734, 131.2, 117.7, 288, 303.2870788574219, 311.2, 297.7, 288, 127.00555419921875, 127.069038391113, 126.91919708252, 12, 149.6999969482422, 149.7, 149.7, 12, 138.6999969482422, 138.7, 138.7, 12, 111.80000305175781, 111.80000000000001, 111.80000000000001, 12, 118.16667175292969, 118.4, 117.7, 12, 359.7030029296875, 359.991553458602, 0.0446216532365564, 288, 179.70298767089844, 187.479475463548, 174.26577354251, 288, 3.3669509887695312, 3.42722105979919, 3.29532122612, 12, 25.634082794189453, 25.634082635701986, 25.634082635701986, 12, 14.98948860168457, 14.989489008996998, 14.989489008996998, 12, 348.3656005859375, 348.36558899957697, 348.36558899957697, 12, 354.7428894042969, 355.00076746965703, 354.26577354251003, 12, 312.06390380859375, 360.0, 0.0, 601, 132.0638885498047, 360.0, 3.3999999999999773, 601, 0.6277870216306156, 1.7, 0.0, 601, 3.5871527777777796, 4.2, 3.1, 288, 3.48059253937234, 3.50069613644276, 3.46298746518106, 12, 3.5816566360468793, 4.13, 3.19090909090909, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 3.966666666666667, 4.2, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.642696937689215, 4.26126991770472, 3.15111739701701, 288, 3.53588150176193, 3.55544470666167, 3.51887423039145, 12, 3.637134364307357, 4.19197366387958, 3.24353412834845, 287, 4.199117334767961, 4.19911733476796, 4.19911733476796, 12, 4.259078484797279, 4.26126991770472, 4.25880677482416, 12, 4.027810770946754, 4.26126991770472, 3.95859746304099, 12, 1.9467057479094503, 1.94670574790945, 1.94670574790945, 12, , , , , , , , , 225.0920867919922, 229.011, 221.469, 60, , , , , 41626.166666666664, 41657.0, 41558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.99792417, 8935.9990286, 8935.9968143, 60, 89.59996540283336, 89.59998381, 89.599946905, 60, 3904.4348017283337, 3904.5937341, 3904.2745503, 60, 39.073913362138896, 39.076562235, 39.071242505, 60, , , , , , , , , 226.04896545410156, 227.56, 224.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 41626.09410684468, 41657.53, 41557.73, 599, 0.6103092783505114, 0.7, 0.6, 388, 234.5915069580078, 234.63, 234.55, 599, 234.5915069580078, 234.63, 234.55, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, -0.43030050083472415, -0.1, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.99964274457, 8936.000765, 8935.998479, 599, 89.5999940457429, 89.60001275, 89.59997465, 599, 3904.592437188641, 3904.761013, 3904.403225, 599, 39.07654061981079, 39.0793502166667, 39.0733870833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3927835051546318, 1.8, 1.3, 388, 0.42354515050167124, 0.43, 0.42, 598, 0.00018394648829431448, 0.04, -0.04, 598, -0.03951505016722353, -0.03, -0.04, 598, -0.0003344481605351171, 0.04, -0.03, 598, -0.004340567612687803, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3819699499165315, 0.4, 0.3, 599, 1.2412371134020537, 1.6, 1.2, 388, 0.0, 0.0, 0.0, 598, 5.01672240802676e-05, 0.04, -0.03, 598, 0.1936366666666668, 0.2014, 0.1854, 60, , , , , , , , , , , , , , , , , 0.35861333333333334, 0.373, 0.3434, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780074137931024, 2.57858, 2.57757, 58, 31.823975862068963, 31.8282, 31.8219, 58, 1439.796913793103, 1439.827, 1439.771, 58, -1.0859982758620694, -1.0795, -1.0915, 58
2018-08-14 04:18:00, 4318.2300000000005, 4508.68, 4266.02, 5, 4326.316000000001, 4516.77, 4274.11, 5, 8.086, 8.09, 8.08, 5, 11.053883333333337, 11.118, 11.024, 120, 1490.747875, 1490.95, 1490.446, 120, 1002.5939999999983, 1002.6, 1002.59, 60, 7.0, 7.0, 7.0, 60, -1.8676666666666681, -1.8, -1.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5075999999999998, -0.5, -0.52, 50, -0.5, -0.5, -0.5, 30, 96.05666666666662, 96.2, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.2353905786656298, -1.19729026265259, -1.26456259822839, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.37888317816091904, 0.379937, 0.377243, 522, 5.137683908045984, 5.158, 5.137, 522, -19.173045977011448, -18.78, -19.61, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 453.5, 455.0, 452.0, 2, 390.5, 399.0, 382.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4524911860632, 1005.45834128049, 1005.44831251138, 12, 1005.0, 1005.0, 1005.0, 60, 101.21666666666668, 101.5, 101.0, 12, -1.295666666666667, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.22000000000003, 101.5, 101.0, 30, , , , , 124.70336151123047, 134.9, 116.3, 599, 304.703369140625, 314.9, 296.3, 599, 3.5105175292153707, 4.1, 2.6, 599, 124.716796875, 134.7, 116.3, 287, 304.716796875, 314.7, 296.3, 287, 126.9676742553711, 127.114883422852, 126.760795593262, 12, 149.6999969482422, 149.7, 149.7, 12, 134.8000030517578, 134.89999999999998, 134.7, 12, 111.80000305175781, 111.80000000000001, 111.80000000000001, 12, 116.79999542236328, 117.69999999999999, 116.30000000000001, 12, 1.159700870513916, 359.924717451166, 0.107224916366125, 287, 181.15969848632812, 191.060543332896, 173.048165040294, 287, 3.332547664642334, 3.48079228401184, 3.12870597839355, 12, 25.634082794189453, 25.634082635701986, 25.634082635701986, 12, 11.097702980041504, 11.13486247649601, 11.060543332896003, 12, 348.3656005859375, 348.36558899957697, 348.36558899957697, 12, 353.5492858886719, 354.26577354251003, 353.048165040294, 12, 311.5527038574219, 360.0, 0.0, 599, 131.55270385742188, 202.5, 10.199999999999989, 599, 0.6594323873121872, 1.8, 0.0, 599, 3.5121951219512173, 4.1, 2.6, 287, 3.4517704916196537, 3.46843205574913, 3.43800069662139, 12, 3.5199999999999996, 4.03, 2.77, 287, 4.134166666666667, 4.14, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.5703139638825308, 4.16278971105718, 2.64993858731291, 287, 3.508039378200055, 3.52414272349596, 3.49462983180567, 12, 3.578077873735029, 4.08704791764207, 2.8223535885525, 287, 4.194210450690721, 4.19734195222632, 4.19197366387958, 12, 4.261269917704721, 4.26126991770472, 4.26126991770472, 12, 4.261269917704721, 4.26126991770472, 4.26126991770472, 12, 1.9467057479094503, 1.94670574790945, 1.94670574790945, 12, , , , , 3.275, 3.275, 3.275, 1, 225.33506774902344, 230.127, 221.838, 60, , , , , 41726.166666666664, 41757.0, 41658.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.995658796664, 8935.9967753, 8935.9945225, 60, 89.59992764661115, 89.599946255, 89.5999087083333, 60, 3904.1076354683332, 3904.2690922, 3903.9526063, 60, 39.068460591138894, 39.0711515366667, 39.0658767716667, 60, , , , , , , , , 226.3274688720703, 227.84, 225.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 41726.032662229554, 41757.63, 41657.63, 601, 0.664059900166405, 0.7, 0.6, 1202, 234.57081604003906, 234.61, 234.54, 601, 234.57089233398438, 234.61, 234.54, 601, 0.0, 0.0, 0.0, 601, -0.0031780366056572405, -0.0, -0.01, 601, -0.43821963394342667, -0.1, -0.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.997333620631, 8935.998475, 8935.996228, 601, 89.5999555603439, 89.5999745833333, 89.5999371333333, 601, 3904.2476952978386, 3904.402671, 3904.080726, 601, 39.07079492163063, 39.07337785, 39.0680121, 601, , , , , 12.0, 12.0, 12.0, 601, 1.560399334442549, 1.8, 1.3, 1202, 0.42133111480864816, 0.43, 0.42, 601, -0.0005324459234608986, 0.04, -0.04, 601, -0.03831946755407608, -0.03, -0.04, 601, 0.00036605657237936804, 0.03, -0.04, 601, -0.023460898502495844, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3996672212978408, 0.4, 0.3, 601, 1.4163061564060209, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003826955074875206, 0.05, -0.04, 601, 0.1957233333333334, 0.2037, 0.1864, 60, , , , , , , , , , , , , , , , , 0.36248500000000006, 0.3773, 0.3452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780418965517247, 2.57857, 2.57756, 58, 31.823875862068963, 31.8275, 31.821, 58, 1439.799206896552, 1439.831, 1439.769, 58, -1.085472413793103, -1.0788, -1.0918, 58
2018-08-14 04:19:00, 4271.536, 4274.85, 4268.74, 5, 4279.628000000001, 4282.95, 4276.83, 5, 8.092, 8.1, 8.09, 5, 11.062425000000006, 11.074, 11.038, 120, 1490.8892750000007, 1490.936, 1490.835, 120, 1002.581166666668, 1002.59, 1002.58, 60, 6.533333333333333, 7.0, 6.0, 60, -1.8746666666666643, -1.87, -1.88, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.49399999999999955, -0.47, -0.52, 50, -0.4700000000000001, -0.4, -0.5, 30, 95.63999999999997, 96.0, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.2635145882862797, -1.19729026265259, -1.33213157598914, 12, -0.518333333333333, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.37790422796934875, 0.380192, 0.375907, 522, 5.137563218390811, 5.158, 5.137, 522, -19.190498084291143, -18.78, -19.61, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 453.0, 455.0, 451.0, 2, 417.5, 423.0, 412.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4391195534832, 1005.44831248366, 1005.43828371372, 12, 1005.0, 1005.0, 1005.0, 60, 101.00833333333333, 101.5, 100.5, 12, -1.3209999999999988, -1.31, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.98999999999998, 101.5, 100.5, 30, , , , , 121.92122650146484, 132.6, 114.2, 600, 301.9212341308594, 312.6, 294.2, 600, 3.878, 4.5, 3.1, 600, 121.95610046386719, 132.6, 114.2, 286, 301.95611572265625, 312.6, 294.2, 286, 126.59557342529297, 126.754997253418, 126.464530944824, 12, 149.6999969482422, 149.7, 149.7, 12, 134.6999969482422, 134.7, 134.7, 12, 111.80000305175781, 111.80000000000001, 111.80000000000001, 12, 115.19166564941406, 116.30000000000001, 114.2, 12, 358.32208251953125, 359.854994542094, 0.00637934123108293, 286, 178.32208251953125, 189.033417228856, 170.612018379721, 286, 2.972275733947754, 3.13442897796631, 2.86149954795837, 12, 25.634082794189453, 25.634082635701986, 25.634082635701986, 12, 11.060543060302734, 11.060543332896003, 11.060543332896003, 12, 348.3656005859375, 348.36558899957697, 348.36558899957697, 12, 351.7491760253906, 353.048165040294, 350.612018379721, 12, 348.9341125488281, 360.0, 1.1, 600, 168.93411254882812, 279.4, 95.10000000000002, 600, 0.6104999999999983, 1.2, 0.1, 600, 3.8751748251748257, 4.5, 3.1, 286, 3.4743908997630437, 3.49686411149825, 3.44886799024729, 12, 3.8594520114032345, 4.44, 3.28, 287, 4.321212121212119, 4.44, 4.13, 12, 4.366666666666666, 4.5, 4.2, 12, 4.366666666666666, 4.5, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.9299459503404544, 4.55208016315778, 3.17010320883996, 286, 3.531820223228443, 3.55503773904655, 3.50586997136277, 12, 3.9143860942054096, 4.4933378286651, 3.34835718641917, 287, 4.3775976137196295, 4.4933378286651, 4.19197366387958, 12, 4.42443624830769, 4.55208016315778, 4.26126991770472, 12, 4.42443624830769, 4.55208016315778, 4.26126991770472, 12, 1.9467057479094503, 1.94670574790945, 1.94670574790945, 12, , , , , , , , , 224.9727020263672, 227.526, 220.766, 60, , , , , 41826.166666666664, 41857.0, 41758.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.993373606669, 8935.9944847, 8935.9922575, 60, 89.5998895601111, 89.5999080783333, 89.5998709583333, 60, 3903.7860059166674, 3903.9474024, 3903.6229985, 60, 39.063100098611116, 39.06579004, 39.0603833083333, 60, , , , , , , , , 226.1045684814453, 227.39, 224.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 41826.15349999993, 41857.64, 41757.73, 600, 0.6982110912343571, 0.7, 0.6, 1118, 234.52728271484375, 234.55, 234.5, 599, 234.5272979736328, 234.55, 234.5, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, -0.0, 600, -0.4318530884808008, -0.09, -0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.995096211658, 8935.996224, 8935.993955, 600, 89.59991827019444, 89.5999370666667, 89.59989925, 600, 3903.9083790383343, 3904.080171, 3903.738187, 600, 39.06514438608786, 39.06800285, 39.0623126666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.727728085867589, 1.8, 1.4, 1118, 0.42233333333333045, 0.43, 0.42, 600, -0.00021666666666666668, 0.04, -0.03, 600, -0.039283333333332886, -0.03, -0.04, 600, 0.00031666666666666665, 0.04, -0.03, 600, -0.015358931552587649, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5563506261180655, 1.6, 1.3, 1118, 0.0, 0.0, 0.0, 600, -3.3333333333333315e-05, 0.04, -0.04, 600, 0.19826666666666667, 0.2062, 0.1875, 60, , , , , , , , , , , , , , , , , 0.36718833333333323, 0.3818, 0.3472, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775256140350873, 2.57807, 2.57691, 57, 31.823791228070164, 31.8274, 31.8217, 57, 1439.7682105263154, 1439.805, 1439.734, 57, -1.09199298245614, -1.0839, -1.099, 57
2018-08-14 04:20:00, 4362.33, 4554.46, 4266.04, 3, 4370.43, 4562.56, 4274.14, 3, 8.1, 8.1, 8.1, 3, 11.07634999999999, 11.081, 11.067, 120, 1490.7953333333332, 1490.877, 1490.714, 120, 1002.5663333333323, 1002.58, 1002.56, 60, 6.0, 6.0, 6.0, 60, -1.8799999999999986, -1.88, -1.88, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.44399999999999984, -0.41, -0.47, 50, -0.35172413793103446, -0.3, -0.4, 29, 95.7413793103448, 96.2, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.3219902798341547, -1.27805257325582, -1.34568121464935, 12, -0.517333333333333, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3781929827586206, 0.380138, 0.375719, 522, 5.137160919540238, 5.158, 5.137, 522, -19.216954022988464, -18.78, -19.61, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 444.0, 448.0, 440.0, 2, 419.5, 423.0, 416.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.424912214654, 1005.43828368993, 1005.41822641219, 12, 1005.0, 1005.0, 1005.0, 60, 100.575, 100.9, 100.4, 12, -1.3171666666666662, -1.31, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.58000000000001, 101.1, 100.4, 30, , , , , 121.59671020507812, 133.8, 110.3, 599, 301.5967102050781, 313.8, 290.3, 599, 3.8081803005008337, 4.4, 2.2, 599, 121.59600067138672, 133.7, 110.3, 288, 301.59600830078125, 313.7, 290.3, 288, 126.24211883544922, 126.540832519531, 126.043640136719, 11, 149.6999969482422, 149.7, 149.7, 11, 133.1726837158203, 134.7, 132.6, 11, 110.9818115234375, 111.80000000000001, 110.30000000000001, 11, 112.07266235351562, 114.2, 110.3, 11, 358.0051574707031, 359.994033664149, 0.047980164607871, 288, 178.00514221191406, 190.031262689497, 166.792813518071, 288, 2.60231876373291, 2.91519999504089, 2.38841390609741, 11, 25.634082794189453, 25.634082635701986, 25.634082635701986, 11, 9.401946067810059, 11.060543332896003, 9.033417228855996, 11, 347.5077209472656, 348.36558899957697, 346.792813518071, 11, 348.52874755859375, 350.612018379721, 346.792813518071, 11, 19.985143661499023, 360.0, 1.7, 601, 199.98513793945312, 358.9, 0.30000000000001137, 601, 0.5026622296173037, 1.1, 0.1, 601, 3.810416666666667, 4.4, 2.3, 288, 3.519477836775707, 3.5533960292581, 3.5001044204664, 11, 3.822670256572697, 4.4, 2.62, 287, 4.4399999999999995, 4.44, 4.44, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 1.9, 1.9, 1.9, 11, 3.8650834227934316, 4.46114883628411, 2.35929098406123, 288, 3.577554342914131, 3.61094952182041, 3.55826120538719, 11, 3.877151063021181, 4.45925456150496, 2.67485936782914, 287, 4.493337828665099, 4.4933378286651, 4.4933378286651, 11, 4.552080163157781, 4.55208016315778, 4.55208016315778, 11, 4.552080163157781, 4.55208016315778, 4.55208016315778, 11, 1.94670574790945, 1.94670574790945, 1.94670574790945, 11, , , , , , , , , 225.8763885498047, 228.491, 223.802, 60, , , , , 41926.166666666664, 41957.0, 41858.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.991111570002, 8935.9922188, 8935.9900048, 60, 89.59985185949998, 89.5998703133333, 89.5998334133333, 60, 3903.4509874916675, 3903.6174254, 3903.283803, 60, 39.057516458194456, 39.0602904233333, 39.05473005, 60, , , , , , , , , 227.0406494140625, 228.33, 225.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 41926.10410684465, 41957.54, 41857.74, 599, 0.6210000000000144, 0.7, 0.6, 1200, 234.50970458984375, 234.55, 234.48, 600, 234.5096435546875, 234.55, 234.48, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.4677333333333317, 0.87, -0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.992781470792, 8935.993951, 8935.991688, 599, 89.59987969117971, 89.5998991833333, 89.5998614666667, 599, 3903.548926884807, 3903.737614, 3903.366328, 599, 39.05915403863884, 39.0623031166667, 39.0561054666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4746666666667074, 1.7, 1.4, 1200, 0.42230383973288516, 0.43, 0.42, 599, 2.0851434101891505e-19, 0.04, -0.04, 599, -0.03781302170283767, -0.03, -0.04, 599, 0.00048414023372287133, 0.04, -0.04, 599, -0.03516666666666667, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2963333333333438, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.19996833333333328, 0.2096, 0.1934, 60, , , , , , , , , , , , , , , , , 0.37033666666666665, 0.3881, 0.3582, 60, -0.0755, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577788679245284, 2.57829, 2.57726, 53, 31.81982075471697, 31.8248, 31.8142, 53, 1439.7965471698112, 1439.837, 1439.768, 53, -1.0848716981132078, -1.0753, -1.0906, 53
2018-08-14 04:21:00, 4271.668333333333, 4285.79, 4259.06, 6, 4279.761666666666, 4293.88, 4267.16, 6, 8.093333333333334, 8.1, 8.09, 6, 11.059025000000009, 11.08, 11.051, 120, 1490.748425, 1490.792, 1490.699, 120, 1002.5528333333344, 1002.56, 1002.54, 60, 6.966666666666667, 7.0, 6.0, 60, -1.8703333333333347, -1.87, -1.88, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4730000000000002, -0.43, -0.53, 50, -0.5199999999999998, -0.4, -0.6, 30, 96.44666666666669, 96.9, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1894722438429202, -1.17046376774744, -1.23761822261298, 12, -0.5166666666666664, -0.5, -0.52, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.37636553065134115, 0.381083, 0.374096, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.228831417624477, -18.78, -19.61, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 429.0, 429.0, 429.0, 2, 425.0, 426.0, 424.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4107048767701, 1005.418226389, 1005.39816913287, 12, 1005.0, 1005.0, 1005.0, 60, 101.55833333333335, 101.7, 101.2, 12, -1.310500000000001, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.54333333333331, 101.7, 101.2, 30, , , , , 121.37979125976562, 133.2, 111.8, 601, 301.3797912597656, 313.2, 291.8, 601, 3.5306156405990095, 4.4, 2.6, 601, 121.40819549560547, 132.9, 111.8, 286, 301.408203125, 312.9, 291.8, 286, 125.88256072998047, 126.037948608398, 125.604133605957, 12, 149.6999969482422, 149.7, 149.7, 12, 133.6999969482422, 133.7, 133.7, 12, 110.30000305175781, 110.30000000000001, 110.30000000000001, 12, 110.30000305175781, 110.30000000000001, 110.30000000000001, 12, 357.9377136230469, 359.940266861841, 0.0113891660386575, 286, 177.93771362304688, 189.3681139213, 168.880966108226, 286, 2.2311346530914307, 2.40180659294128, 1.93828892707825, 12, 25.634082794189453, 25.634082635701986, 25.634082635701986, 12, 10.031262397766113, 10.031262689496998, 10.031262689496998, 12, 346.7928161621094, 346.792813518071, 346.792813518071, 12, 346.7928161621094, 346.792813518071, 346.792813518071, 12, 288.87835693359375, 360.0, 2.0, 599, 108.87834930419922, 258.1, 34.0, 599, 0.7853088480801333, 1.7, 0.1, 599, 3.530069930069928, 4.4, 2.6, 286, 3.5836848452729666, 3.60724486241728, 3.55430163706026, 12, 3.526471333544502, 4.33, 2.82, 287, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.1250000000000004, 2.3, 1.9, 12, 3.5850794891327467, 4.45112263726759, 2.64427263774565, 286, 3.642778277018762, 3.6649312759733, 3.61243004704089, 12, 3.581693247389896, 4.3801848119763, 2.86926825011744, 287, 4.493337828665099, 4.4933378286651, 4.4933378286651, 12, 4.552080163157781, 4.55208016315778, 4.55208016315778, 12, 4.552080163157781, 4.55208016315778, 4.55208016315778, 12, 2.1789409774146753, 2.35929098406123, 1.94670574790945, 12, , , , , , , , , 226.00296020507812, 228.792, 223.324, 60, , , , , 42026.166666666664, 42057.0, 41958.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.98885532167, 8935.9899694, 8935.9877253, 60, 89.59981425536112, 89.5998328233333, 89.5997954216667, 60, 3903.1085980616667, 3903.2780751, 3902.9386062, 60, 39.051809967694425, 39.054634585, 39.04897677, 60, , , , , , , , , 227.0329132080078, 227.97, 225.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 42026.04266222953, 42057.64, 41957.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.51541137695312, 234.55, 234.48, 600, 234.5154571533203, 234.55, 234.48, 601, 0.0, 0.0, 0.0, 601, 0.003610648918469214, 0.01, 0.0, 601, 0.17572379367720373, 0.67, -0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.990600798668, 8935.991684, 8935.989507, 601, 89.59984334664449, 89.5998614, 89.5998251166667, 601, 3903.201666452581, 3903.365759, 3903.030834, 601, 39.053361107542976, 39.0560959833333, 39.0505139, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4250000000000087, 1.5, 1.4, 1200, 0.42301164725457385, 0.43, 0.42, 601, 8.319467554076558e-05, 0.03, -0.03, 601, -0.037687188019966254, -0.03, -0.04, 601, 6.655574043261227e-05, 0.04, -0.03, 601, -0.06566666666666666, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2690000000000075, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.001164725457570716, 0.04, -0.03, 601, 0.20149666666666669, 0.2117, 0.19, 60, , , , , , , , , , , , , , , , , 0.3731833333333333, 0.392, 0.3519, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775496825396824, 2.57834, 2.57662, 63, 31.814579365079375, 31.8169, 31.8126, 63, 1439.7983968253966, 1439.841, 1439.744, 63, -1.0830174603174603, -1.0744, -1.0946, 63
2018-08-14 04:22:00, 4272.155999999999, 4276.32, 4268.78, 5, 4280.245999999999, 4284.41, 4276.87, 5, 8.09, 8.09, 8.09, 5, 11.013808333333335, 11.055, 10.983, 120, 1490.7563916666672, 1490.819, 1490.496, 120, 1002.5321666666666, 1002.55, 1002.46, 60, 7.0, 7.0, 7.0, 60, -1.8653333333333326, -1.86, -1.87, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5258000000000003, -0.52, -0.53, 50, -0.6, -0.6, -0.6, 30, 95.53999999999996, 95.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.23313832940356, -1.21072113163956, -1.25108448876057, 12, -0.5156666666666664, -0.5, -0.52, 60, -1.2225, -1.2, -1.23, 60, 0.3820871704980844, 0.385221, 0.379933, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.23126436781605, -18.78, -19.61, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 424.5, 427.0, 422.0, 2, 413.5, 423.0, 404.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3898118595733, 1005.40819759316, 1005.34802631959, 12, 1005.0, 1005.0, 1005.0, 60, 101.23333333333335, 101.4, 101.1, 12, -1.3115, -1.31, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.24000000000005, 101.4, 101.1, 30, , , , , 125.03536987304688, 132.5, 116.8, 600, 305.0353698730469, 312.5, 296.8, 600, 3.6658333333333197, 4.6, 3.1, 600, 125.00701904296875, 132.3, 116.8, 288, 305.00701904296875, 312.3, 296.8, 288, 124.967041015625, 125.450988769531, 124.613456726074, 12, 145.76620483398438, 149.7, 145.0, 12, 133.6999969482422, 133.7, 133.7, 12, 110.30000305175781, 110.30000000000001, 110.30000000000001, 12, 111.05000305175781, 111.80000000000001, 110.30000000000001, 12, 1.418973445892334, 359.9864764639, 0.00356042613388099, 288, 181.41897583007812, 188.665683487831, 173.364081855828, 288, 1.3106240034103394, 1.77021908760071, 0.96941202878952, 12, 21.496347427368164, 25.634082635701986, 20.97100407964001, 12, 9.976000785827637, 10.031262689496998, 9.368113921299994, 12, 346.7928161621094, 346.792813518071, 346.792813518071, 12, 347.8368835449219, 348.880966108226, 346.792813518071, 12, 282.5921936035156, 360.0, 2.3, 601, 102.59219360351562, 358.6, 3.3999999999999773, 601, 0.6848585690515807, 1.6, 0.1, 601, 3.665625000000004, 4.6, 3.1, 288, 3.616591024580044, 3.62554897176717, 3.60682688958551, 12, 3.669518530250241, 4.44, 3.22, 287, 4.4399999999999995, 4.44, 4.44, 12, 4.575000000000001, 4.6, 4.5, 12, 4.550000000000001, 4.6, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7260330236078, 4.66288403356371, 3.1540907072302, 288, 3.6736243864614386, 3.68257026059647, 3.66400245001115, 12, 3.7296444076929856, 4.50067524813538, 3.27911075607568, 287, 4.49884089326781, 4.50067524813538, 4.4933378286651, 12, 4.635183065962228, 4.66288403356371, 4.55208016315778, 12, 4.612450234243812, 4.66288403356371, 4.46114883628411, 12, 2.3592909840612295, 2.35929098406123, 2.35929098406123, 12, , , , , , , , , 225.8107452392578, 228.32, 222.942, 60, , , , , 42126.166666666664, 42157.0, 42058.0, 60, 235.10018920898438, 235.2, 235.1, 541, 8935.986547904995, 8935.9876866, 8935.9854119, 60, 89.59977579841663, 89.5997947766667, 89.599756865, 60, 3902.764193825, 3902.933106, 3902.5964243, 60, 39.046069897083335, 39.0488851, 39.0432737383333, 60, , , , , , , , , 226.76483154296875, 227.86, 225.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 42126.15666666658, 42157.64, 42057.74, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.4940643310547, 234.52, 234.47, 600, 234.4940643310547, 234.52, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, 0.0, 600, 0.06660000000000013, 0.33, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.988399766678, 8935.989503, 8935.987251, 600, 89.59980666277772, 89.59982505, 89.5997875166667, 600, 3902.8584701816667, 3903.030247, 3902.686479, 600, 39.04764116969448, 39.0505041166667, 39.04477465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4219666666666637, 0.43, 0.42, 600, -0.0011500000000000004, 0.05, -0.04, 600, -0.03754999999999959, -0.03, -0.04, 600, 0.0002833333333333335, 0.05, -0.04, 600, -0.05566666666666666, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2010000000000263, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.20167333333333343, 0.2094, 0.1931, 60, , , , , , , , , , , , , , , , , 0.3735133333333333, 0.3879, 0.3576, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781325862068973, 2.57969, 2.57714, 58, 31.820232758620683, 31.8266, 31.814, 58, 1439.8161896551728, 1439.901, 1439.769, 58, -1.0808672413793106, -1.0634, -1.0896, 58
2018-08-14 04:23:00, 4279.9766666666665, 4347.85, 4261.69, 6, 4288.07, 4355.95, 4269.79, 6, 8.093333333333334, 8.1, 8.08, 6, 11.043325000000006, 11.049, 11.036, 120, 1490.7625833333334, 1490.845, 1490.673, 120, 1002.5343333333332, 1002.54, 1002.52, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5360000000000003, -0.53, -0.55, 50, -0.5533333333333332, -0.5, -0.6, 30, 96.22666666666667, 96.9, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2185656248804506, -1.21072113163956, -1.23761822261298, 12, -0.5069999999999999, -0.5, -0.52, 60, -1.2150000000000005, -1.2, -1.23, 60, 0.38552690211132473, 0.386795, 0.384253, 521, 5.137000000000008, 5.137, 5.137, 521, -19.283531669865603, -18.78, -19.61, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 422.5, 423.0, 422.0, 2, 450.5, 453.0, 448.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3914829884557, 1005.39816876943, 1005.3781116307, 12, 1005.0, 1005.0, 1005.0, 60, 101.34166666666665, 101.4, 101.2, 12, -1.3101666666666678, -1.31, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.33999999999999, 101.4, 101.2, 30, , , , , 123.11246490478516, 131.7, 115.9, 600, 303.1124572753906, 311.7, 295.9, 600, 3.8491666666666515, 4.4, 2.8, 600, 123.1426773071289, 131.5, 115.9, 286, 303.1426696777344, 311.5, 295.9, 286, 124.2282485961914, 124.556053161621, 124.021842956543, 12, 145.0, 145.0, 145.0, 12, 132.4499969482422, 132.89999999999998, 132.3, 12, 110.30000305175781, 110.30000000000001, 110.30000000000001, 12, 113.50819396972656, 115.9, 111.80000000000001, 12, 359.5228576660156, 359.961476468427, 0.0285902210311384, 286, 179.5228729248047, 187.770957395512, 172.303008082237, 286, 0.6073817014694214, 0.897631049156189, 0.39252632856369, 12, 20.971004486083984, 20.97100407964001, 20.97100407964001, 12, 8.841289520263672, 9.368113921299994, 8.66568348783099, 12, 346.7928161621094, 346.792813518071, 346.792813518071, 12, 350.32672119140625, 352.303008082237, 348.880966108226, 12, 324.5108947753906, 360.0, 1.7, 599, 144.51089477539062, 210.3, 29.899999999999977, 599, 0.6644407345575969, 1.9, 0.1, 599, 3.847552447552446, 4.4, 2.8, 286, 3.630420838995548, 3.6536025060912, 3.61677688827011, 12, 3.840492689129054, 4.33, 2.92, 286, 4.4399999999999995, 4.44, 4.44, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.905130329749634, 4.46118784384818, 2.85840916059446, 286, 3.6876018669660726, 3.71228858970306, 3.67320712890747, 12, 3.898282106886437, 4.38444964394972, 2.98030849743315, 286, 4.50067524813538, 4.50067524813538, 4.50067524813538, 12, 4.662884033563711, 4.66288403356371, 4.66288403356371, 12, 4.662884033563711, 4.66288403356371, 4.66288403356371, 12, 2.3592909840612295, 2.35929098406123, 2.35929098406123, 12, 2.691, 2.691, 2.691, 1, , , , , 226.02418518066406, 228.792, 223.98, 60, , , , , 42226.166666666664, 42257.0, 42158.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.984243380002, 8935.9853742, 8935.9831117, 60, 89.59973738966666, 89.5997562366667, 89.5997185283333, 60, 3902.4218851883315, 3902.59072, 3902.2514251, 60, 39.040364753138896, 39.0431786666667, 39.0375237516667, 60, , , , , , , , , 227.0221405029297, 228.21, 225.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 42226.10410684465, 42257.54, 42157.74, 599, 0.6654288240495208, 0.7, 0.6, 1131, 234.5142364501953, 234.53, 234.48, 600, 234.5142364501953, 234.53, 234.48, 600, 0.0, 0.0, 0.0, 600, -0.000516666666666667, 0.01, -0.01, 600, -0.1168948247078464, 0.36, -0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.98609316026, 8935.987247, 8935.984972, 599, 89.5997682193378, 89.59978745, 89.5997495333333, 599, 3902.5392261235397, 3902.685902, 3902.381592, 599, 39.04232043539233, 39.0447650333333, 39.0396932, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5994694960211708, 1.8, 1.4, 1131, 0.4211833333333298, 0.43, 0.42, 600, 0.00023333333333333325, 0.04, -0.04, 600, -0.03738333333333296, -0.03, -0.04, 600, -3.333333333333338e-05, 0.04, -0.04, 600, 0.041, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4650176678445368, 1.6, 1.2, 1132, 0.0, 0.0, 0.0, 600, 0.0008833333333333332, 0.05, -0.05, 600, 0.20190500000000003, 0.2101, 0.1924, 60, , , , , , , , , , , , , , , , , 0.37391833333333335, 0.389, 0.3564, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578027719298245, 2.57848, 2.57767, 57, 31.822770175438592, 31.8275, 31.8185, 57, 1439.8018947368425, 1439.827, 1439.773, 57, -1.0845964912280703, -1.0792, -1.0914, 57
2018-08-14 04:24:00, 4292.12, 4375.38, 4257.16, 4, 4300.1975, 4383.45, 4265.24, 4, 8.077499999999999, 8.08, 8.07, 4, 11.055799999999989, 11.061, 11.048, 120, 1490.8257666666664, 1490.845, 1490.796, 120, 1002.5218333333335, 1002.54, 1002.45, 60, 7.0, 7.0, 7.0, 60, -1.879333333333332, -1.86, -1.88, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5516000000000001, -0.52, -0.58, 50, -0.5733333333333331, -0.5, -0.6, 30, 96.79666666666667, 97.1, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.2409975917256633, -1.19729026265259, -1.26456259822839, 12, -0.5006666666666667, -0.5, -0.52, 60, -1.207500000000001, -1.2, -1.23, 60, 0.3905925774378582, 0.394424, 0.385671, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.28479923518161, -18.78, -19.61, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 421.0, 422.0, 420.0, 2, 435.5, 442.0, 429.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3789470620859, 1005.39816850475, 1005.30791167903, 12, 1005.0, 1005.0, 1005.0, 60, 101.17500000000001, 101.5, 101.0, 12, -1.3153333333333344, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.17241379310344, 101.5, 101.0, 29, , , , , 129.26962280273438, 137.4, 117.0, 601, 309.2696228027344, 317.4, 297.0, 601, 3.626788685524136, 4.3, 2.9, 601, 129.23190307617188, 137.4, 117.0, 287, 309.2319030761719, 317.4, 297.0, 287, 124.21521759033203, 124.485054016113, 124.039100646973, 12, 140.2738037109375, 145.0, 138.7, 12, 134.658203125, 137.4, 132.3, 12, 110.30000305175781, 110.30000000000001, 110.30000000000001, 12, 115.9000015258789, 115.9, 115.9, 12, 5.593438625335693, 359.940371834627, 0.0279311184164155, 287, 185.59344482421875, 193.81796622127, 173.466107498904, 287, 0.6020708084106445, 0.881677865982056, 0.395153850317001, 12, 15.98540210723877, 20.97100407964001, 14.989489008996998, 12, 11.005270004272461, 13.817966221270012, 8.66568348783099, 12, 346.7928161621094, 346.792813518071, 346.792813518071, 12, 352.3030090332031, 352.303008082237, 352.303008082237, 12, 310.2918395996094, 360.0, 1.4, 600, 130.29183959960938, 198.3, 47.89999999999998, 600, 0.6574999999999994, 1.4, 0.1, 600, 3.6310104529616716, 4.3, 2.9, 287, 3.668986686962737, 3.67918410041842, 3.65269752871564, 12, 3.6443213383838398, 4.2, 2.96, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.449999999999999, 4.6, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.697965101102826, 4.35476871437111, 2.96253457047037, 287, 3.726303237601558, 3.7367668854573, 3.71013680478753, 12, 3.7110867238039194, 4.2676912239015, 3.02468356646384, 288, 4.50067524813538, 4.50067524813538, 4.50067524813538, 12, 4.662884033563711, 4.66288403356371, 4.66288403356371, 12, 4.494803875467435, 4.66288403356371, 4.46118784384818, 12, 2.3592909840612295, 2.35929098406123, 2.35929098406123, 12, , , , , , , , , 226.10040283203125, 228.299, 224.123, 60, , , , , 42326.166666666664, 42357.0, 42258.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.981934316667, 8935.983073, 8935.9807958, 60, 89.59969890527779, 89.5997178833333, 89.59967993, 60, 3902.073520743332, 3902.2457313, 3901.9019863, 60, 39.03455867905555, 39.037428855, 39.0316997716667, 60, , , , , , , , , 226.95330810546875, 228.08, 225.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 42326.0465557404, 42357.65, 42257.64, 601, 0.6106086956521874, 0.7, 0.6, 1150, 234.53302001953125, 234.57, 234.5, 600, 234.53302001953125, 234.57, 234.5, 600, 0.0, 0.0, 0.0, 600, -0.012099999999999871, -0.0, -0.02, 600, 0.2716638935108156, 0.54, -0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.983788414309, 8935.984969, 8935.982613, 601, 89.59972980690517, 89.5997494833333, 89.5997102166667, 601, 3902.1774667420977, 3902.381003, 3901.990587, 601, 39.036291112368296, 39.0396833833333, 39.03317645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.431826086956546, 1.7, 1.4, 1150, 0.42164999999999625, 0.43, 0.42, 600, 0.00015000000000000004, 0.03, -0.04, 600, -0.03986666666666611, -0.03, -0.04, 600, 1.666666666666671e-05, 0.04, -0.04, 600, 0.027000000000000003, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.328347826086928, 1.6, 1.3, 1150, 0.0, -0.0, -0.0, 600, 0.0003833333333333336, 0.04, -0.04, 600, 0.2036966666666667, 0.211, 0.1959, 60, , , , , , , , , , , , , , , , , 0.3772516666666667, 0.3908, 0.3628, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5775986206896553, 2.57822, 2.57696, 58, 31.81707068965517, 31.8208, 31.8144, 58, 1439.7936206896554, 1439.83, 1439.754, 58, -1.0847137931034483, -1.077, -1.0932, 58
2018-08-14 04:25:00, 4267.796666666667, 4269.82, 4263.77, 6, 4275.885, 4277.91, 4271.86, 6, 8.088333333333333, 8.09, 8.08, 6, 11.062375000000008, 11.065, 11.058, 120, 1490.7575583333332, 1490.94, 1490.573, 120, 1002.5348333333336, 1002.55, 1002.52, 60, 7.0, 7.0, 7.0, 60, -1.870666666666667, -1.86, -1.88, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4488000000000001, -0.41, -0.52, 50, -0.4300000000000001, -0.4, -0.5, 30, 96.50333333333332, 97.2, 96.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1537289199917924, -1.1303118051465, -1.183871148663, 12, -0.4991666666666666, -0.49, -0.5, 60, -1.204000000000001, -1.2, -1.23, 60, 0.3971400633397314, 0.403546, 0.39259, 521, 5.137000000000008, 5.137, 5.137, 521, -19.27880998080611, -18.36, -19.61, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 428.5, 433.0, 424.0, 2, 537.5, 561.0, 514.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3923181183742, 1005.40819645943, 1005.37811119559, 12, 1005.0, 1005.0, 1005.0, 60, 101.82499999999999, 102.0, 101.6, 12, -1.3056666666666659, -1.29, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.84333333333338, 102.0, 101.6, 30, , , , , 128.74545288085938, 136.2, 117.2, 599, 308.7454528808594, 316.2, 297.2, 599, 4.131385642737907, 4.5, 3.2, 599, 128.72947692871094, 136.2, 117.5, 287, 308.7294616699219, 316.2, 297.5, 287, 124.45565795898438, 124.54377746582, 124.40145111084, 11, 138.6999969482422, 138.7, 138.7, 11, 137.39999389648438, 137.4, 137.39999999999998, 11, 110.30000305175781, 110.30000000000001, 110.30000000000001, 11, 116.29999542236328, 117.0, 115.9, 11, 4.956303119659424, 359.377859393384, 0.148086241963086, 287, 184.9322967529297, 192.347031962163, 173.970208682988, 286, 0.8457714319229126, 0.937259912490845, 0.792953133583069, 11, 14.98948860168457, 14.989489008996998, 14.989489008996998, 11, 13.817965507507324, 13.817966221270012, 13.817966221270012, 11, 346.7928161621094, 346.792813518071, 346.792813518071, 11, 352.7259521484375, 353.46610749890397, 352.303008082237, 11, 331.40386962890625, 360.0, 0.0, 601, 151.4038543701172, 346.5, 1.1000000000000227, 601, 0.49267886855241266, 1.2, 0.0, 601, 4.127177700348423, 4.5, 3.1, 287, 3.6661637393225885, 3.6929714683368, 3.64897319874697, 11, 4.116226954863309, 4.46, 3.11, 286, 4.445454545454546, 4.46, 4.44, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.445454545454545, 4.5, 4.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.193664937786515, 4.57244404684752, 3.17029671886468, 287, 3.724631576446391, 3.75204401400658, 3.70616396159821, 11, 4.182562529430673, 4.52923622173853, 3.17600101944936, 286, 4.508464604572603, 4.52923622173853, 4.50067524813538, 11, 4.662884033563711, 4.66288403356371, 4.66288403356371, 11, 4.512363358887917, 4.57244404684752, 4.46118784384818, 11, 2.3592909840612295, 2.35929098406123, 2.35929098406123, 11, , , , , , , , , 226.21881103515625, 228.449, 224.477, 60, , , , , 42426.166666666664, 42457.0, 42358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.979629703339, 8935.9807578, 8935.9785031, 60, 89.59966049505555, 89.5996792966667, 89.5996417183333, 60, 3901.7250743266673, 3901.8962883, 3901.55395, 60, 39.02875123877778, 39.031604805, 39.0258991666667, 60, , , , , , , , , 227.16859436035156, 228.1, 225.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 42426.11410684475, 42457.55, 42357.75, 599, 0.6262865090403317, 0.7, 0.6, 719, 234.53500366210938, 234.57, 234.5, 599, 234.53500366210938, 234.57, 234.5, 599, 0.0, 0.0, 0.0, 599, 0.0015859766277128559, 0.01, -0.0, 599, 0.34011686143572484, 0.56, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.98146077465, 8935.98261, 8935.980271, 599, 89.59969101291041, 89.5997101666667, 89.5996711833333, 599, 3901.830344560931, 3901.989997, 3901.668332, 599, 39.03050574268234, 39.0331666166667, 39.0278055333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4525730180806617, 1.6, 1.4, 719, 0.4219031719532518, 0.43, 0.42, 599, 1.669449081802989e-05, 0.03, -0.03, 599, -0.03928213689482422, -0.03, -0.04, 599, 0.000984974958263773, 0.05, -0.03, 599, -0.03672787979966607, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3525730180806632, 1.5, 1.3, 719, 0.0, -0.0, -0.0, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.20433000000000004, 0.2117, 0.1967, 60, , , , , , , , , , , , , , , , , 0.37841, 0.3921, 0.3643, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777732758620697, 2.57864, 2.57714, 58, 31.81655862068967, 31.8192, 31.8147, 58, 1439.805758620689, 1439.855, 1439.765, 58, -1.0820172413793103, -1.072, -1.091, 58
2018-08-14 04:26:00, 4270.9925, 4276.33, 4268.38, 4, 4279.085, 4284.42, 4276.48, 4, 8.0925, 8.1, 8.08, 4, 11.05518333333334, 11.06, 11.051, 120, 1490.8129666666669, 1490.864, 1490.77, 120, 1002.5485000000001, 1002.57, 1002.49, 60, 7.0, 7.0, 7.0, 60, -1.8599999999999997, -1.86, -1.86, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.47419999999999995, -0.43, -0.52, 50, -0.48333333333333334, -0.4, -0.5, 30, 96.36333333333333, 96.9, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.232023999240431, -1.183871148663, -1.25108448876057, 12, -0.49849999999999983, -0.49, -0.5, 60, -1.204500000000001, -1.2, -1.23, 60, 0.410384051724138, 0.417616, 0.403217, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.27388888888885, -17.53, -19.61, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 441.5, 442.0, 441.0, 2, 580.0, 626.0, 534.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.405689176639, 1005.41822470468, 1005.36808213434, 12, 1005.0, 1005.0, 1005.0, 60, 101.24166666666667, 101.6, 101.1, 12, -1.323499999999999, -1.32, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.24999999999997, 101.7, 101.1, 30, , , , , 126.13404083251953, 135.7, 120.1, 600, 306.134033203125, 315.7, 300.1, 600, 4.048833333333319, 4.5, 3.6, 600, 126.16158294677734, 135.7, 120.1, 286, 306.1615905761719, 315.7, 300.1, 286, 124.6073989868164, 124.733070373535, 124.494064331055, 12, 137.47500610351562, 138.3, 137.39999999999998, 12, 137.20834350585938, 137.39999999999998, 136.2, 12, 110.30000305175781, 110.30000000000001, 110.30000000000001, 12, 117.45833587646484, 117.5, 117.0, 12, 2.4481801986694336, 359.938743824213, 0.00299830531709958, 286, 182.48077392578125, 191.829411270224, 176.520661092876, 287, 0.9886555671691895, 1.12136173248291, 0.880401372909546, 12, 13.81796646118164, 13.817966221270012, 13.817966221270012, 12, 13.57282543182373, 13.817966221270012, 12.347031962162987, 12, 346.7928161621094, 346.792813518071, 346.792813518071, 12, 353.9281921386719, 353.97020868298796, 353.46610749890397, 12, 321.6797790527344, 360.0, 0.0, 599, 141.6797637939453, 245.3, 77.89999999999998, 599, 0.6884808013355609, 1.6, 0.0, 599, 4.048951048951052, 4.5, 3.6, 286, 3.7320616119008196, 3.7611207796728, 3.69686738600765, 12, 4.049334811529933, 4.43, 3.7, 287, 4.46, 4.46, 4.46, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.111822170098325, 4.56633990122868, 3.65853483612881, 286, 3.7922795318439353, 3.8211035409149, 3.75797193292466, 12, 4.112406540154464, 4.49396665228678, 3.75904102459274, 287, 4.52923622173853, 4.52923622173853, 4.52923622173853, 12, 4.662884033563711, 4.66288403356371, 4.66288403356371, 12, 4.5724440468475205, 4.57244404684752, 4.57244404684752, 12, 2.3592909840612295, 2.35929098406123, 2.35929098406123, 12, , , , , , , , , 226.4542236328125, 228.028, 224.854, 60, , , , , 42526.166666666664, 42557.0, 42458.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.977339928335, 8935.9784649, 8935.9762091, 60, 89.59962233213886, 89.5996410816667, 89.599603485, 60, 3901.3755699883327, 3901.5479866, 3901.2032567, 60, 39.02292616647222, 39.0257997766667, 39.0200542783333, 60, , , , , , , , , 227.3804168701172, 228.13, 226.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 42526.05266222962, 42557.65, 42457.65, 601, 0.6177057356608624, 0.7, 0.6, 1203, 234.52711486816406, 234.56, 234.49, 602, 234.5271759033203, 234.56, 234.49, 601, 0.0, 0.0, 0.0, 601, 0.002312811980033279, 0.01, -0.01, 601, 0.1538269550748753, 0.28, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.979143386023, 8935.980267, 8935.977999, 601, 89.59965238976707, 89.5996711166667, 89.5996333166667, 601, 3901.473818058238, 3901.667744, 3901.290006, 601, 39.02456363430398, 39.0277957333333, 39.0215001, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4387364921031058, 1.6, 1.4, 1203, 0.42101497504159346, 0.43, 0.42, 601, 4.991680532445933e-05, 0.04, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00013311148086522442, 0.04, -0.04, 601, 0.031561461794019904, 2.8, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3337489609309756, 1.5, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.00039933444259567365, 0.05, -0.04, 601, 0.2047749999999999, 0.2128, 0.1939, 60, , , , , , , , , , , , , , , , , 0.3792449999999999, 0.394, 0.3591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778700000000008, 2.57859, 2.57736, 57, 31.8191701754386, 31.8224, 31.8155, 57, 1439.8034736842105, 1439.852, 1439.772, 57, -1.083235087719298, -1.072, -1.0901, 57
2018-08-14 04:27:00, 4276.910000000001, 4326.88, 4265.4, 7, 4284.9914285714285, 4334.97, 4273.48, 7, 8.081428571428571, 8.09, 8.08, 7, 11.049550000000002, 11.059, 11.044, 120, 1490.8328249999997, 1490.981, 1490.723, 120, 1002.5849999999986, 1002.6, 1002.52, 60, 7.0, 7.0, 7.0, 60, -1.811666666666668, -1.81, -1.86, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.45660000000000056, -0.44, -0.49, 50, -0.4366666666666667, -0.4, -0.5, 30, 96.25666666666666, 96.6, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2499632868582902, -1.23761822261298, -1.26456259822839, 12, -0.4956666666666664, -0.49, -0.5, 60, -1.2135000000000002, -1.2, -1.23, 60, 0.421696623800384, 0.424573, 0.417139, 521, 5.137000000000008, 5.137, 5.137, 521, -19.312610364683266, -18.78, -19.61, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 443.5, 444.0, 443.0, 2, 435.0, 440.0, 430.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4432957972067, 1005.45833869388, 1005.38813900836, 12, 1005.0, 1005.0, 1005.0, 60, 101.10833333333335, 101.2, 101.0, 12, -1.3191666666666682, -1.29, -1.35, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.11333333333329, 101.3, 101.0, 30, , , , , 131.0889434814453, 145.8, 123.2, 601, 311.0889587402344, 325.8, 303.2, 601, 3.849417637271219, 4.4, 2.8, 601, 131.06906127929688, 145.6, 123.2, 288, 311.0690612792969, 325.6, 303.2, 288, 124.9175033569336, 125.283195495605, 124.541229248047, 12, 140.13125610351562, 145.6, 137.39999999999998, 12, 139.53050231933594, 145.6, 136.2, 12, 110.30000305175781, 110.30000000000001, 110.3, 12, 119.45008087158203, 120.1, 117.5, 12, 7.326187610626221, 359.935163285344, 0.0351793688611007, 288, 187.32669067382812, 201.632136716294, 179.738582318503, 287, 1.2956163883209229, 1.65417981147766, 0.927891254425049, 12, 16.4208927154541, 21.632136716294013, 13.817966221270012, 12, 15.616660118103027, 21.632136716294013, 12.347031962162987, 12, 346.7928161621094, 346.792813518071, 346.792813518071, 12, 356.0956726074219, 356.520661092876, 353.97020868298796, 12, 292.70904541015625, 360.0, 3.4, 600, 112.70905303955078, 207.2, 13.5, 600, 0.6508333333333336, 1.2, 0.1, 600, 3.847569444444444, 4.4, 2.9, 288, 3.781410680927138, 3.78898186889819, 3.76432055749127, 12, 3.845201140323096, 4.31, 2.96, 287, 4.46, 4.46, 4.46, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.9167896949186294, 4.47384574044029, 2.9749441625342, 288, 3.841951817282497, 3.84929598127992, 3.82401584342263, 12, 3.9143026386836444, 4.38300104788561, 3.03835219398779, 287, 4.52923622173853, 4.52923622173853, 4.52923622173853, 12, 4.662884033563711, 4.66288403356371, 4.66288403356371, 12, 4.5704093316412395, 4.57244404684752, 4.56633990122868, 12, 2.3592909840612295, 2.35929098406123, 2.35929098406123, 12, , , , , , , , , 225.92686462402344, 227.709, 223.541, 60, , , , , 42626.166666666664, 42657.0, 42558.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.975036153339, 8935.9761706, 8935.9739043, 60, 89.5995839358889, 89.5996028433333, 89.5995650716667, 60, 3901.026562763333, 3901.1972675, 3900.8564979, 60, 39.01710937938889, 39.0199544583333, 39.014274965, 60, , , , , , , , , 226.93360900878906, 227.71, 225.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 42626.11410684475, 42657.55, 42557.75, 599, 0.6000000000000132, 0.6, 0.6, 1196, 234.48916625976562, 234.52, 234.46, 598, 234.48916625976562, 234.52, 234.46, 599, 0.0, 0.0, 0.0, 599, -0.009065108514190198, -0.0, -0.01, 599, 0.2842070116861434, 0.37, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.976846774625, 8935.977996, 8935.975706, 599, 89.59961411291043, 89.5996332666667, 89.5995951, 599, 3901.113147111854, 3901.289413, 3900.939784, 599, 39.0185524518642, 39.0214902166667, 39.0156630666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.4228714524207001, 0.43, 0.42, 599, -0.000300500834724541, 0.03, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0007345575959933223, 0.05, -0.04, 599, -0.056187290969899724, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.000934891485809683, 0.04, -0.04, 599, 0.20288, 0.2115, 0.1968, 60, , , , , , , , , , , , , , , , , 0.3757366666666666, 0.3916, 0.3646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577846034482759, 2.57865, 2.57734, 58, 31.81557413793103, 31.8206, 31.8109, 58, 1439.8133103448272, 1439.849, 1439.78, 58, -1.0801534482758621, -1.0725, -1.0873, 58
2018-08-14 04:28:00, 4270.84, 4273.55, 4268.66, 4, 4278.9325, 4281.63, 4276.77, 4, 8.0925, 8.11, 8.08, 4, 11.07418333333334, 11.08, 11.06, 120, 1490.8673416666666, 1491.006, 1490.755, 120, 1002.5726666666679, 1002.59, 1002.52, 60, 7.0, 7.0, 7.0, 60, -1.7913333333333321, -1.77, -1.81, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4871999999999996, -0.46, -0.52, 50, -0.5233333333333332, -0.4, -0.6, 30, 95.67, 96.3, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.1727061478226926, -1.15706809804499, -1.21072113163956, 12, -0.4934999999999995, -0.49, -0.5, 60, -1.2264999999999993, -1.2, -1.23, 60, 0.4255417375478926, 0.429878, 0.422664, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.288295019157054, -17.95, -19.61, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 448.5, 449.0, 448.0, 2, 432.0, 438.0, 426.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4307598725376, 1005.44830989528, 1005.38813879143, 12, 1005.0, 1005.0, 1005.0, 60, 101.68333333333334, 101.8, 101.4, 12, -1.306999999999999, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.66999999999993, 101.8, 101.3, 30, , , , , 131.5625457763672, 139.0, 127.6, 599, 311.56256103515625, 319.0, 307.6, 599, 4.117028380634369, 4.6, 3.5, 599, 131.54649353027344, 139.0, 127.8, 286, 311.5464782714844, 319.0, 307.8, 286, 125.57904815673828, 125.975242614746, 125.346237182617, 12, 145.60000610351562, 145.6, 145.6, 12, 145.60000610351562, 145.6, 145.6, 12, 110.30000305175781, 110.3, 110.3, 12, 120.71663665771484, 122.4, 120.1, 12, 7.703786373138428, 15.1071355251525, 3.9574885581275, 286, 187.70196533203125, 195.107135525152, 183.957488558127, 287, 1.931588053703308, 2.31574368476868, 1.69821155071259, 12, 21.63213539123535, 21.632136716294013, 21.632136716294013, 12, 21.63213539123535, 21.632136716294013, 21.632136716294013, 12, 346.7928161621094, 346.792813518071, 346.792813518071, 12, 357.2109069824219, 359.738582318503, 356.520661092876, 12, 312.7261962890625, 360.0, 1.4, 600, 132.7261962890625, 340.2, 1.6999999999999886, 600, 0.6990000000000002, 1.6, 0.1, 600, 4.117832167832169, 4.6, 3.5, 286, 3.8283106016193424, 3.85017421602788, 3.79100731962357, 12, 4.12166297117517, 4.57, 3.57, 287, 4.5575, 4.57, 4.46, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.591666666666668, 4.6, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.186842199409326, 4.67045837877333, 3.57168028460682, 286, 3.8904263215875896, 3.91228304951009, 3.85177536769345, 12, 4.190587033932763, 4.6398221085992, 3.64271269188761, 287, 4.627292832580846, 4.6398221085992, 4.52923622173853, 12, 4.669827183339196, 4.67045837877333, 4.66288403356371, 12, 4.6617818389779435, 4.67045837877333, 4.56633990122868, 12, 2.3592909840612295, 2.35929098406123, 2.35929098406123, 12, , , , , 3.123, 3.123, 3.123, 1, 226.05783081054688, 227.907, 224.223, 60, , , , , 42726.166666666664, 42757.0, 42658.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.972741878331, 8935.9738658, 8935.9716247, 60, 89.59954569797219, 89.59956443, 89.5995270783333, 60, 3900.6826039216658, 3900.850737, 3900.514999, 60, 39.01137673202778, 39.01417895, 39.0085833166667, 60, , , , , , , , , 226.9183807373047, 228.09, 225.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 42726.0, 42757.55, 42657.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.50991821289062, 234.55, 234.48, 600, 234.50991821289062, 234.55, 234.48, 600, 0.0, 0.0, 0.0, 600, 0.0026500000000000017, 0.02, -0.01, 600, 0.17523333333333377, 0.3, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.974555429997, 8935.975703, 8935.973423, 600, 89.59957592383334, 89.59959505, 89.59955705, 600, 3900.769946533328, 3900.939208, 3900.601416, 600, 39.01283244222225, 39.0156534666667, 39.0100236, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.42353333333333204, 0.43, 0.42, 600, 6.666666666666636e-05, 0.03, -0.03, 600, -0.04024999999999948, -0.04, -0.05, 600, 0.00028333333333333335, 0.04, -0.04, 600, 0.0641666666666667, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011166666666666673, 0.04, -0.04, 600, 0.20037999999999997, 0.2068, 0.1939, 60, , , , , , , , , , , , , , , , , 0.37110333333333334, 0.3829, 0.3591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777018965517238, 2.57849, 2.57701, 58, 31.813891379310352, 31.817, 31.8113, 58, 1439.8097931034479, 1439.86, 1439.771, 58, -1.0804000000000002, -1.0696, -1.0883, 58
2018-08-14 04:29:00, 4270.661999999999, 4272.53, 4268.82, 5, 4278.76, 4280.62, 4276.92, 5, 8.098000000000003, 8.11, 8.09, 5, 11.087541666666656, 11.092, 11.077, 120, 1490.9543000000008, 1491.023, 1490.892, 120, 1002.5733333333342, 1002.58, 1002.52, 60, 7.0, 7.0, 7.0, 60, -1.7699999999999994, -1.77, -1.77, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.40960000000000035, -0.35, -0.47, 50, -0.3233333333333333, -0.2, -0.4, 30, 95.07666666666665, 95.6, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.2185774073919342, -1.183871148663, -1.25108448876057, 12, -0.4924999999999996, -0.49, -0.5, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.43539453166986575, 0.442087, 0.42939, 521, 5.137000000000008, 5.137, 5.137, 521, -19.283570057581535, -18.78, -19.61, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 449.0, 450.0, 448.0, 2, 424.5, 425.0, 424.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4307595877984, 1005.4382810999, 1005.39816692099, 12, 1005.0, 1005.0, 1005.0, 60, 101.34166666666668, 101.6, 101.1, 12, -1.3111666666666681, -1.29, -1.32, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.33999999999996, 101.7, 101.1, 30, , , , , 125.42831420898438, 135.6, 112.5, 601, 305.4283142089844, 315.6, 292.5, 601, 3.319467554076548, 3.9, 2.7, 601, 125.4505615234375, 135.6, 112.5, 288, 305.4505615234375, 315.6, 292.5, 288, 126.2205581665039, 126.298736572266, 126.049415588379, 11, 145.60000610351562, 145.6, 145.6, 11, 143.8013153076172, 145.6, 139.0, 11, 110.30000305175781, 110.3, 110.3, 11, 116.58749389648438, 123.2, 112.5, 11, 1.9841480255126953, 359.991285342883, 0.0116117016756766, 288, 181.98414611816406, 191.784525921628, 169.208929566081, 288, 2.5758137702941895, 2.65761804580688, 2.38976073265076, 11, 21.632137298583984, 21.632136716294013, 21.632136716294013, 11, 19.853864669799805, 21.632136716294013, 15.107135525151989, 11, 346.7928161621094, 346.792813518071, 346.792813518071, 11, 353.2430114746094, 359.738582318503, 349.208929566081, 11, 7.375804424285889, 360.0, 0.0, 600, 187.3758087158203, 357.7, 4.300000000000011, 600, 0.41650000000000037, 1.1, 0.0, 600, 3.3218750000000004, 3.9, 2.7, 288, 3.8291224092521876, 3.85076655052266, 3.80620209059235, 11, 3.3322933164396575, 3.85, 2.84, 287, 4.57, 4.57, 4.57, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.38248794218903, 3.97136579928757, 2.75431351130353, 288, 3.891131919751783, 3.91267670704177, 3.8670265446901, 11, 3.393030747943191, 3.91988735686593, 2.90582026900816, 287, 4.6398221085991995, 4.6398221085992, 4.6398221085992, 11, 4.670458378773331, 4.67045837877333, 4.67045837877333, 11, 4.670458378773331, 4.67045837877333, 4.67045837877333, 11, 2.3592909840612295, 2.35929098406123, 2.35929098406123, 11, , , , , , , , , 226.26315307617188, 227.825, 224.633, 60, , , , , 42826.166666666664, 42857.0, 42758.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.97047448667, 8935.9715866, 8935.9693662, 60, 89.59950790811112, 89.5995264433333, 89.5994894366667, 60, 3900.3405597316673, 3900.5092248, 3900.1721521, 60, 39.005675995527774, 39.00848708, 39.0028692016667, 60, , , , , , , , , 227.20736694335938, 228.55, 225.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 42826.05404326125, 42857.66, 42757.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.50270080566406, 234.52, 234.48, 601, 234.50270080566406, 234.52, 234.48, 601, 0.0, 0.0, 0.0, 601, 0.006871880199667216, 0.02, -0.01, 601, 0.4783499999999992, 0.71, 0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.972265815002, 8935.97342, 8935.97112, 600, 89.59953776358334, 89.599557, 89.5995186666667, 600, 3900.433547415002, 3900.600849, 3900.264921, 600, 39.00722579024998, 39.01001415, 39.00441535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.42382695507487356, 0.43, 0.42, 601, -9.983361064891866e-05, 0.04, -0.04, 601, -0.040016638935107596, -0.04, -0.05, 601, 0.001164725457570716, 0.04, -0.04, 601, -0.03544093178036609, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.20071999999999998, 0.2081, 0.194, 60, , , , , , , , , , , , , , , , , 0.37173833333333334, 0.3855, 0.3592, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780296551724136, 2.57855, 2.57735, 58, 31.816355172413797, 31.8193, 31.8146, 58, 1439.8220517241375, 1439.856, 1439.78, 58, -1.0785431034482758, -1.0711, -1.0875, 58
2018-08-14 04:30:00, 4268.74, 4271.02, 4263.32, 4, 4276.8275, 4279.1, 4271.4, 4, 8.0875, 8.1, 8.08, 4, 11.093475, 11.097, 11.09, 120, 1490.9884499999998, 1491.008, 1490.949, 120, 1002.5775000000008, 1002.59, 1002.57, 60, 7.0, 7.0, 7.0, 60, -1.7409999999999985, -1.74, -1.77, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.3166000000000002, -0.3, -0.35, 50, -0.26666666666666655, -0.2, -0.3, 30, 95.62999999999997, 95.9, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.258946719283465, -1.25108448876057, -1.26456259822839, 12, -0.49099999999999944, -0.49, -0.5, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.44611542528735626, 0.450539, 0.441743, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.257662835249, -18.78, -19.61, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 451.0, 452.0, 450.0, 2, 437.0, 457.0, 417.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4382806863949, 1005.44830925491, 1005.42825204733, 12, 1005.0, 1005.0, 1005.0, 60, 101.04166666666667, 101.1, 101.0, 12, -1.2771666666666668, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.04999999999997, 101.1, 101.0, 30, , , , , 122.81089782714844, 142.6, 107.2, 599, 302.8108825683594, 322.6, 287.2, 599, 3.4016694490818025, 4.2, 2.3, 599, 122.81938171386719, 142.6, 107.2, 287, 302.81939697265625, 322.6, 287.2, 287, 126.53721618652344, 126.62060546875, 126.335250854492, 12, 145.60000610351562, 145.6, 145.6, 12, 142.06683349609375, 142.6, 139.0, 12, 108.01653289794922, 110.3, 107.2, 12, 108.56598663330078, 112.5, 107.2, 12, 359.36309814453125, 359.980344729282, 0.0112283745063727, 287, 179.3631134033203, 198.77569921758, 164.070758622637, 287, 2.9121267795562744, 2.99642419815063, 2.71960639953613, 12, 21.63213539123535, 21.632136716294013, 21.632136716294013, 12, 18.24419593811035, 18.775699217580012, 15.107135525151989, 12, 344.7861328125, 346.792813518071, 344.07075862263696, 12, 345.3896179199219, 349.208929566081, 344.07075862263696, 12, 356.058837890625, 360.0, 0.0, 600, 176.05882263183594, 357.4, 5.100000000000023, 600, 0.7113333333333348, 2.0, 0.0, 600, 3.4010452961672417, 4.2, 2.3, 287, 3.769177861772991, 3.79394150417828, 3.75360501567398, 12, 3.393351282863476, 4.04, 2.62, 287, 4.57, 4.57, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.341666666666668, 4.6, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4576249829363745, 4.25451543535344, 2.34111540031371, 287, 3.831427272177104, 3.85530758866195, 3.81666462287387, 12, 3.4500696083720683, 4.09432763399922, 2.66104766311933, 287, 4.6398221085991995, 4.6398221085992, 4.6398221085992, 12, 4.670458378773331, 4.67045837877333, 4.67045837877333, 12, 4.398797155583195, 4.67045837877333, 4.25451543535344, 12, 2.34565929625059, 2.35929098406123, 2.34111540031371, 12, , , , , , , , , 226.01885986328125, 228.35, 224.586, 60, , , , , 42926.166666666664, 42957.0, 42858.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.968217191665, 8935.9693292, 8935.9671103, 60, 89.59947028652778, 89.59948882, 89.5994518383333, 60, 3879.9999046583325, 3900.1663396, 3859.8336336, 60, 38.99999841097222, 39.0027723266667, 38.9972272266667, 60, , , , , , , , , 226.92083740234375, 227.75, 225.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 42926.176383333426, 42957.66, 42857.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.48350524902344, 234.51, 234.46, 601, 234.48350524902344, 234.51, 234.46, 601, 0.0, 0.0, 0.0, 601, 0.0006489184692179705, 0.01, -0.01, 601, 0.9217304492512478, 1.06, 0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.969953973361, 8935.971116, 8935.968819, 601, 89.5994992328896, 89.5995186, 89.5994803166667, 601, 3891.3763607504134, 3900.264343, 3859.926569, 601, 39.0015860457848, 39.0044057166667, 38.99877615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4245424292845266, 0.43, 0.42, 601, -0.00031613976705490825, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -1.6638935108152887e-05, 0.03, -0.04, 601, -0.04392678868552414, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005823627287853575, 0.04, -0.04, 601, 0.20018833333333336, 0.2063, 0.1944, 60, , , , , , , , , , , , , , , , , 0.370745, 0.382, 0.36, 60, -0.02683333333333333, 0.06, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781012280701763, 2.57886, 2.57744, 57, 31.818042105263167, 31.8221, 31.8141, 57, 1439.821105263158, 1439.863, 1439.779, 57, -1.0792280701754386, -1.0704, -1.0882, 57
2018-08-14 04:31:00, 4300.892, 4430.53, 4264.44, 5, 4308.981999999999, 4438.62, 4272.53, 5, 8.09, 8.09, 8.09, 5, 11.102474999999995, 11.108, 11.095, 120, 1491.022041666667, 1491.046, 1491.0, 120, 1002.5634999999994, 1002.58, 1002.52, 60, 7.0, 7.0, 7.0, 60, -1.7306666666666666, -1.72, -1.74, 60, -1.341666666666667, -1.3, -1.4, 12, -0.2921999999999996, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 95.36666666666666, 95.6, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1657594091474186, -1.08369524849542, -1.25108448876057, 12, -0.4906666666666661, -0.49, -0.5, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.4561478718929251, 0.45949, 0.450505, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.241663479923478, -18.78, -19.61, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 453.0, 455.0, 451.0, 2, 441.5, 466.0, 417.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4229591177883, 1005.43828050993, 1005.37810938354, 12, 1005.0, 1005.0, 1005.0, 60, 101.29999999999997, 101.6, 101.1, 12, -1.2593333333333336, -1.25, -1.28, 60, -1.3399999999999999, -1.3, -1.4, 30, 101.31333333333333, 101.6, 101.1, 30, , , , , 128.1483154296875, 137.2, 116.8, 601, 308.1483154296875, 317.2, 296.8, 601, 3.590515806988352, 4.6, 2.3, 601, 128.11676025390625, 137.2, 117.2, 286, 308.11676025390625, 317.2, 297.2, 286, 126.67539978027344, 127.067497253418, 126.454231262207, 12, 145.60000610351562, 145.6, 145.6, 12, 142.60000610351562, 142.6, 142.6, 12, 107.19999694824219, 107.2, 107.2, 12, 107.19999694824219, 107.2, 107.2, 12, 4.521852493286133, 359.96731878874, 0.00800358644871628, 286, 184.5218505859375, 193.299998074956, 173.996750549986, 286, 3.0590291023254395, 3.44728684425354, 2.83429861068726, 12, 21.63213539123535, 21.632136716294013, 21.632136716294013, 12, 18.775699615478516, 18.775699217580012, 18.775699217580012, 12, 344.0707702636719, 344.07075862263696, 344.07075862263696, 12, 344.0707702636719, 344.07075862263696, 344.07075862263696, 12, 328.94305419921875, 360.0, 1.1, 601, 148.94305419921875, 352.6, 0.30000000000001137, 601, 0.5795341098169721, 1.4, 0.1, 601, 3.584615384615384, 4.6, 2.4, 286, 3.7464917488306377, 3.75564066852367, 3.7387051862165, 12, 3.5700126702565718, 4.58, 2.48, 287, 4.57, 4.57, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.283333333333333, 4.6, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.648609283276427, 4.66994640045397, 2.45592578105846, 286, 3.809722939298076, 3.81939223877294, 3.80285437752201, 12, 3.633825607363229, 4.64911452236881, 2.5397563744772, 287, 4.6398221085991995, 4.6398221085992, 4.6398221085992, 12, 4.670458378773331, 4.67045837877333, 4.67045837877333, 12, 4.342953464268951, 4.66986866054561, 4.25451543535344, 12, 2.3411154003137105, 2.34111540031371, 2.34111540031371, 12, , , , , , , , , 225.7878875732422, 227.943, 223.768, 60, , , , , 43026.166666666664, 43057.0, 42958.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.965966183336, 8935.9670737, 8935.9648723, 60, 89.59943276972223, 89.5994512283333, 89.5994145383333, 60, 3859.661621596666, 3859.8279396, 3859.4947573, 60, 38.99436035994443, 38.9971323266667, 38.9915792883333, 60, , , , , , , , , 226.64834594726562, 227.86, 225.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 43026.124106844836, 43057.56, 42957.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.4959716796875, 234.52, 234.47, 599, 234.4959716796875, 234.52, 234.47, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, 0.0, 599, 0.9080801335559275, 1.05, 0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.967651772942, 8935.968816, 8935.966532, 599, 89.59946086288261, 89.5994802666667, 89.5994422, 599, 3859.746665510851, 3859.925995, 3859.578754, 599, 38.99577775851417, 38.9987665833333, 38.9929792333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4238063439065091, 0.43, 0.42, 599, -0.0001669449081803005, 0.04, -0.03, 599, -0.0403839732888142, -0.04, -0.05, 599, 0.000717863105175292, 0.04, -0.04, 599, 0.0038397328881468926, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 1.6694490818029943e-05, 0.03, -0.04, 599, 0.199465, 0.2046, 0.1926, 60, , , , , , , , , , , , , , , , , 0.36940500000000004, 0.3789, 0.3567, 60, -0.01800000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577809827586207, 2.57855, 2.57712, 58, 31.818015517241374, 31.8207, 31.8157, 58, 1439.8034827586205, 1439.848, 1439.762, 58, -1.082906896551724, -1.0733, -1.0916, 58
2018-08-14 04:32:00, 4309.6224999999995, 4418.25, 4272.4, 4, 4317.7125, 4426.35, 4280.48, 4, 8.09, 8.1, 8.08, 4, 11.111058333333341, 11.116, 11.106, 120, 1491.0327916666663, 1491.061, 1491.004, 120, 1002.5355, 1002.56, 1002.5, 60, 7.0, 7.0, 7.0, 60, -1.719999999999999, -1.72, -1.72, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.25300000000000006, -0.23, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 94.90666666666668, 95.3, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.1883598581938135, -1.17046376774744, -1.23761822261298, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2200000000000002, -1.2, -1.23, 60, 0.46038574807692284, 0.462495, 0.458913, 520, 5.137000000000008, 5.137, 5.137, 520, -19.19524999999995, -18.78, -19.61, 520, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 458.5, 459.0, 458.0, 2, 467.0, 467.0, 467.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.394776828421, 1005.41766619423, 1005.35805196582, 12, 1005.0, 1005.0, 1005.0, 60, 101.56666666666668, 101.7, 101.2, 12, -1.2808333333333335, -1.26, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.53999999999999, 101.7, 101.2, 30, , , , , 133.83206176757812, 140.6, 129.7, 599, 313.8320617675781, 320.6, 309.7, 599, 3.8248747913188708, 4.6, 3.0, 599, 133.82057189941406, 140.6, 129.7, 287, 313.8205871582031, 320.6, 309.7, 287, 127.5851058959961, 128.002059936523, 127.186996459961, 12, 145.60000610351562, 145.6, 145.6, 12, 138.78311157226562, 142.6, 137.2, 12, 107.19999694824219, 107.2, 107.2, 12, 113.96187591552734, 117.2, 107.2, 12, 10.009105682373047, 16.7237817077069, 5.88171372681208, 287, 190.0091094970703, 196.723781707707, 185.881713726812, 287, 3.9348502159118652, 4.33119916915894, 3.55537033081055, 12, 21.63213539123535, 21.632136716294013, 21.632136716294013, 12, 14.8973388671875, 18.775699217580012, 13.299998074955994, 12, 344.0707702636719, 344.07075862263696, 344.07075862263696, 12, 351.5199279785156, 353.996750549986, 344.07075862263696, 12, 357.0675964355469, 360.0, 0.0, 600, 177.06759643554688, 360.0, 0.6000000000000227, 600, 0.7595, 1.7, 0.0, 600, 3.8313588850174196, 4.6, 3.0, 287, 3.7749618368407423, 3.77938000696623, 3.76344011142062, 12, 3.8527463445645274, 4.6, 3.04, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.9025379868692176, 4.67206630979641, 3.06929171848914, 287, 3.8392491048607575, 3.84511277406657, 3.82794854517544, 12, 3.923838168117883, 4.66995092423245, 3.11335158770553, 286, 4.669950924232451, 4.66995092423245, 4.66995092423245, 12, 4.672066309796409, 4.67206630979641, 4.67206630979641, 12, 4.672066309796409, 4.67206630979641, 4.67206630979641, 12, 2.3411154003137105, 2.34111540031371, 2.34111540031371, 12, , , , , , , , , 225.36973571777344, 227.436, 223.799, 60, , , , , 43126.166666666664, 43157.0, 43058.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.963722995, 8935.9648342, 8935.9626153, 60, 89.59939538325001, 89.5994139033333, 89.5993769216667, 60, 3859.3263537316666, 3859.4891408, 3859.1630659, 60, 38.98877256219444, 38.99148568, 38.9860510983333, 60, , , , , , , , , 226.1686553955078, 227.14, 225.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 43126.0100000001, 43157.56, 43057.66, 600, 0.5591666666666707, 0.6, 0.5, 1200, 234.493896484375, 234.51, 234.48, 600, 234.493896484375, 234.51, 234.48, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666611, 0.01, -0.01, 600, 0.9690499999999982, 1.04, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.965390694999, 8935.966528, 8935.964262, 600, 89.59942317824992, 89.5994421333333, 89.5994043666667, 600, 3859.416269783336, 3859.578195, 3859.254446, 600, 38.99027116305555, 38.9929699166667, 38.9875741, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3591666666666389, 1.4, 1.3, 1200, 0.42251666666666404, 0.43, 0.42, 600, 0.0007833333333333337, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0009000000000000006, 0.04, -0.04, 600, 0.006999999999999971, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2591666666666759, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.05, 600, 0.19794666666666666, 0.2078, 0.1894, 60, , , , , , , , , , , , , , , , , 0.3665999999999999, 0.3849, 0.3509, 60, -0.02883333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779720689655172, 2.57864, 2.57717, 58, 31.819867241379317, 31.8236, 31.8175, 58, 1439.807465517241, 1439.848, 1439.764, 58, -1.0825965517241376, -1.0737, -1.0912, 58
2018-08-14 04:33:00, 4272.193333333333, 4273.12, 4270.75, 3, 4280.276666666666, 4281.21, 4278.83, 3, 8.083333333333334, 8.09, 8.08, 3, 11.118191666666688, 11.123, 11.114, 120, 1491.0175916666674, 1491.037, 1490.989, 120, 1002.5163333333342, 1002.53, 1002.51, 60, 6.033333333333333, 7.0, 6.0, 60, -1.7683333333333324, -1.72, -1.77, 60, -1.3083333333333336, -1.3, -1.4, 12, -0.22500000000000026, -0.21, -0.24, 50, -0.2000000000000001, -0.2, -0.2, 29, 94.59310344827587, 94.8, 94.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1301454484377185, -1.08369524849542, -1.25108448876057, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.204000000000001, -1.2, -1.23, 60, 0.46383490229885066, 0.468409, 0.461189, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.18806513409957, -18.78, -19.61, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 470.0, 474.0, 466.0, 2, 597.0, 665.0, 529.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.37430176728, 1005.38758032411, 1005.36752313353, 12, 1005.0, 1005.0, 1005.0, 60, 101.31666666666665, 101.6, 101.1, 12, -1.2409999999999994, -1.22, -1.28, 60, -1.306896551724138, -1.3, -1.4, 29, 101.3206896551724, 101.6, 101.1, 29, , , , , 138.4020233154297, 149.7, 130.0, 600, 318.40203857421875, 329.7, 310.0, 600, 3.2845000000000013, 3.7, 2.7, 600, 138.38418579101562, 149.7, 130.0, 287, 318.3841857910156, 329.7, 310.0, 287, 128.7744903564453, 129.515472412109, 128.085571289062, 12, 146.78314208984375, 149.7, 145.6, 12, 146.36717224121094, 149.7, 140.6, 12, 107.19999694824219, 107.2, 107.2, 12, 123.98480987548828, 129.7, 117.2, 12, 14.635138511657715, 25.6844620833673, 6.60360702851023, 287, 194.6351318359375, 205.684462083367, 186.60360702851, 287, 5.115659713745117, 5.8654408454895, 4.43617343902588, 12, 22.77408218383789, 25.68446208336701, 21.632136716294013, 12, 22.376813888549805, 25.6844620833673, 16.857742298298007, 12, 344.0707702636719, 344.07075862263696, 344.07075862263696, 12, 0.6128312349319458, 359.438992304671, 3.54384501593376, 12, 342.7354736328125, 360.0, 0.0, 600, 162.7354736328125, 351.2, 4.899999999999977, 600, 0.6020000000000002, 1.8, 0.0, 600, 3.283275261324048, 3.7, 2.7, 287, 3.752175408449007, 3.77000695894225, 3.71997911590675, 12, 3.2811016414141405, 3.68, 2.79, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3594572279811667, 3.78690265047339, 2.76886939249153, 287, 3.8173373374560717, 3.83399762181945, 3.7851436670467, 12, 3.3572239357330975, 3.75050304674752, 2.85778398548725, 288, 4.669950924232451, 4.66995092423245, 4.66995092423245, 12, 4.672066309796409, 4.67206630979641, 4.67206630979641, 12, 4.672066309796409, 4.67206630979641, 4.67206630979641, 12, 2.3411154003137105, 2.34111540031371, 2.34111540031371, 12, 2.906, 2.906, 2.906, 1, , , , , 225.3248291015625, 227.077, 223.516, 60, , , , , 43226.166666666664, 43257.0, 43158.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.961468141666, 8935.9625782, 8935.960364, 60, 89.59935780236114, 89.5993763033333, 89.5993394, 60, 3858.995881569999, 3859.1574179, 3858.8351024, 60, 38.98326469283333, 38.985956965, 38.98058504, 60, , , , , , , , , 225.96002197265625, 226.86, 225.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 43226.01000000009, 43257.56, 43157.66, 600, 0.5, 0.5, 0.5, 1200, 234.5044403076172, 234.53, 234.49, 600, 234.5044403076172, 234.53, 234.49, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.01, -0.01, 600, 1.0309833333333327, 1.13, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.963119319997, 8935.964259, 8935.961986, 600, 89.59938532200006, 89.5994043166667, 89.5993664333333, 600, 3859.089610496674, 3859.25389, 3858.924781, 600, 38.984826841611124, 38.9875648333333, 38.9820796833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4228833333333315, 0.43, 0.42, 600, 1.666666666666651e-05, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00011666666666666619, 0.05, -0.04, 600, 0.08199999999999999, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0014666666666666678, 0.04, -0.03, 600, 0.19699499999999998, 0.2048, 0.1881, 60, , , , , , , , , , , , , , , , , 0.36483666666666675, 0.3793, 0.3483, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776891379310345, 2.57829, 2.57697, 58, 31.81901379310346, 31.8225, 31.8166, 58, 1439.7930862068968, 1439.833, 1439.752, 58, -1.0853948275862066, -1.0767, -1.0938, 58
2018-08-14 04:34:00, 4270.256666666667, 4271.83, 4268.45, 3, 4278.356666666667, 4279.93, 4276.55, 3, 8.1, 8.1, 8.1, 3, 11.11937500000001, 11.122, 11.115, 120, 1491.0518249999998, 1491.171, 1491.013, 120, 1002.5068333333332, 1002.51, 1002.5, 60, 6.0, 6.0, 6.0, 60, -1.7793333333333363, -1.77, -1.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.2543999999999999, -0.23, -0.27, 50, -0.10666666666666672, -0.1, -0.2, 30, 94.85666666666665, 95.7, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1307622334348248, -1.08369524849542, -1.1509633080525, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4689094348659004, 0.470997, 0.467392, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.149386973180036, -18.78, -19.61, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 484.0, 486.0, 482.0, 2, 598.5, 626.0, 571.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3641801449825, 1005.36752311, 1005.35749434477, 12, 1005.0, 1005.0, 1005.0, 60, 101.25000000000001, 101.6, 101.1, 12, -1.2050000000000007, -1.19, -1.23, 60, -1.2999999999999996, -1.3, -1.3, 31, 101.25483870967736, 101.6, 101.1, 31, , , , , 134.892333984375, 148.0, 116.6, 600, 314.892333984375, 328.0, 296.6, 600, 3.375499999999994, 3.9, 2.8, 600, 134.89830017089844, 147.8, 116.6, 288, 314.8982849121094, 327.8, 296.6, 288, 130.07334899902344, 130.27326965332, 129.690170288086, 11, 149.6999969482422, 149.7, 149.7, 11, 149.6999969482422, 149.7, 149.7, 11, 107.19999694824219, 107.2, 107.2, 11, 128.432373046875, 130.0, 118.10000000000002, 11, 11.180971145629883, 358.785130389087, 0.357404366721756, 288, 191.18096923828125, 203.869961412732, 173.08181509766, 288, 6.389306545257568, 6.57459306716919, 6.03242254257202, 11, 25.684463500976562, 25.68446208336701, 25.68446208336701, 11, 25.684463500976562, 25.68446208336701, 25.68446208336701, 11, 344.0707702636719, 344.07075862263696, 344.07075862263696, 11, 5.027291774749756, 354.724715049614, 1.8094307216499885, 11, 329.0793762207031, 360.0, 0.0, 599, 149.0793914794922, 315.9, 12.399999999999977, 599, 0.4519198664440717, 1.1, 0.0, 599, 3.375000000000003, 3.9, 2.8, 288, 3.6970552050360768, 3.7122477383438, 3.68976679429171, 11, 3.368907190370609, 3.86, 2.91, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.0636363636363635, 4.5, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.446175558101431, 3.98061433150454, 2.88531196807626, 288, 3.764154753817034, 3.7774492669745, 3.75858888024731, 11, 3.4405815665320096, 3.93780367458258, 2.993065651193, 287, 4.669950924232451, 4.66995092423245, 4.66995092423245, 11, 4.672066309796409, 4.67206630979641, 4.67206630979641, 11, 4.103301348874816, 4.37234614704811, 3.98061433150454, 11, 2.3411154003137105, 2.34111540031371, 2.34111540031371, 11, , , , , , , , , 224.90252685546875, 226.467, 221.915, 60, , , , , 43326.166666666664, 43357.0, 43258.0, 60, 235.10000610351562, 235.1, 235.1, 537, 8935.95921098834, 8935.9603262, 8935.9580896, 60, 89.59932018313889, 89.59933877, 89.5993014933333, 60, 3858.669860765, 3858.8296289, 3858.5100966, 60, 38.97783101275, 38.980493815, 38.9751682766667, 60, , , , , , , , , 225.6936798095703, 226.57, 224.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 43326.06267886865, 43357.66, 43257.66, 601, 0.5, 0.5, 0.5, 1202, 234.51321411132812, 234.54, 234.49, 600, 234.51321411132812, 234.54, 234.49, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, 0.0, 600, 1.1220465890183007, 1.19, 1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.960889562397, 8935.961982, 8935.959792, 601, 89.59934815937329, 89.5993663666667, 89.5993298666667, 601, 3858.760931193018, 3858.924227, 3858.597983, 601, 38.97934885321683, 38.98207045, 38.97663305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.42279999999999696, 0.43, 0.42, 600, 0.00030000000000000014, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.01133333333333334, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3960066555740468, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.19586833333333334, 0.2032, 0.1862, 60, , , , , , , , , , , , , , , , , 0.36275333333333315, 0.3764, 0.3448, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775861403508773, 2.57809, 2.57719, 57, 31.816954385964912, 31.8204, 31.8152, 57, 1439.793175438597, 1439.824, 1439.771, 57, -1.084775438596491, -1.0783, -1.0894, 57
2018-08-14 04:35:00, 4361.5019999999995, 4563.41, 4252.0, 5, 4369.592, 4571.5, 4260.09, 5, 8.09, 8.09, 8.09, 5, 11.13442499999999, 11.147, 11.12, 120, 1491.2678500000004, 1491.342, 1491.144, 120, 1002.4953333333331, 1002.5, 1002.49, 60, 6.0, 6.0, 6.0, 60, -1.7900000000000023, -1.79, -1.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.31679999999999997, -0.27, -0.35, 50, -0.25333333333333324, -0.1, -0.4, 30, 95.42, 95.8, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1420298072680886, -1.09712528840788, -1.20499096663531, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.46549331034482794, 0.467901, 0.464087, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.10360153256702, -18.78, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 485.5, 489.0, 482.0, 2, 560.5, 601.0, 520.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3524799387892, 1005.35749432085, 1005.3474656037, 12, 1005.0, 1005.0, 1005.0, 60, 101.16666666666667, 101.5, 100.7, 12, -1.2139999999999995, -1.19, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.17586206896553, 101.5, 100.7, 29, , , , , 124.24034118652344, 136.2, 116.3, 601, 304.2403564453125, 316.2, 296.3, 601, 3.335773710482535, 3.8, 1.7, 601, 124.21623229980469, 136.2, 116.3, 286, 304.21624755859375, 316.2, 296.3, 286, 129.81895446777344, 130.088928222656, 129.612609863281, 12, 149.6999969482422, 149.7, 149.7, 12, 149.38336181640625, 149.7, 147.8, 12, 107.19999694824219, 107.2, 107.2, 12, 116.42500305175781, 116.60000000000002, 116.30000000000001, 12, 0.7358427047729492, 359.997505176918, 0.0584464295862111, 286, 180.73583984375, 192.528676188304, 173.047337393541, 286, 6.147586822509766, 6.38859415054321, 5.95058584213257, 12, 25.68446159362793, 25.68446208336701, 25.68446208336701, 12, 25.3820743560791, 25.68446208336701, 23.86996141273201, 12, 344.0707702636719, 344.07075862263696, 344.07075862263696, 12, 353.06170654296875, 353.08181509766, 353.047337393541, 12, 293.212890625, 360.0, 0.0, 600, 113.212890625, 360.0, 0.30000000000001137, 600, 0.7200000000000002, 1.9, 0.0, 600, 3.3346153846153834, 3.8, 1.7, 286, 3.6647159996456993, 3.69463227605441, 3.61823242867087, 12, 3.3378048780487815, 3.7, 1.91, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.899999999999999, 3.9, 3.9, 12, 1.9999999999999998, 2.3, 1.7, 12, 3.391790641932267, 3.85088048893241, 1.75566316482101, 286, 3.7297760589081363, 3.76132736453754, 3.68304229607019, 12, 3.3946477966136843, 3.74763043086724, 1.96693888412768, 287, 4.669950924232451, 4.66995092423245, 4.66995092423245, 12, 4.672066309796409, 4.67206630979641, 4.67206630979641, 12, 3.98061433150454, 3.98061433150454, 3.98061433150454, 12, 2.0483892825673595, 2.34111540031371, 1.75566316482101, 12, , , , , , , , , 224.86875915527344, 226.387, 223.245, 60, , , , , 43426.166666666664, 43457.0, 43358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.956938698333, 8935.9580516, 8935.9558288, 60, 89.59928231163887, 89.59930086, 89.5992638133333, 60, 3858.345568763333, 3858.5045651, 3858.1883204, 60, 38.97242614605557, 38.975076085, 38.96980534, 60, , , , , , , , , 225.66477966308594, 226.79, 224.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 43426.1851333334, 43457.67, 43357.76, 600, 0.5, 0.5, 0.5, 1198, 234.48263549804688, 234.5, 234.45, 600, 234.48263549804688, 234.5, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0662500000000037, 1.2, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.958676213348, 8935.959788, 8935.957565, 600, 89.59931127022226, 89.5993298, 89.59929275, 600, 3858.4328849516683, 3858.597433, 3858.268619, 600, 38.97388141586107, 38.9766238833333, 38.97114365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.42233333333333084, 0.43, 0.42, 600, 0.0004166666666666663, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00019999999999999974, 0.03, -0.04, 600, -0.022666666666666644, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39733333333333737, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00029999999999999987, 0.04, -0.04, 600, 0.194975, 0.2018, 0.188, 60, , , , , , , , , , , , , , , , , 0.3610900000000001, 0.3738, 0.3481, 60, -0.047000000000000014, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57801775862069, 2.57864, 2.57752, 58, 31.818306896551718, 31.8208, 31.8161, 58, 1439.8151724137936, 1439.851, 1439.786, 58, -1.0805293103448275, -1.0732, -1.0865, 58
2018-08-14 04:36:00, 4270.668333333334, 4272.3, 4269.39, 6, 4278.758333333333, 4280.39, 4277.48, 6, 8.090000000000002, 8.09, 8.09, 6, 11.1533, 11.16, 11.146, 120, 1491.2818499999998, 1491.335, 1491.229, 120, 1002.4913333333328, 1002.5, 1002.49, 60, 6.0, 6.0, 6.0, 60, -1.7900000000000023, -1.79, -1.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.3314000000000001, -0.32, -0.35, 50, -0.31333333333333335, -0.3, -0.4, 30, 94.85666666666667, 95.1, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.099441218261499, -1.04347549346716, -1.19146619538731, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.46537492514395434, 0.46761, 0.462237, 521, 5.137161228406917, 5.158, 5.137, 521, -19.031823416506704, -18.78, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 490.0, 496.0, 484.0, 2, 654.0, 665.0, 643.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3491368185823, 1005.35749403705, 1005.34746527506, 12, 1005.0, 1005.0, 1005.0, 60, 101.4833333333333, 101.9, 100.8, 12, -1.2058333333333335, -1.19, -1.22, 60, -1.2999999999999996, -1.3, -1.3, 31, 101.47741935483872, 101.9, 100.8, 31, , , , , 125.99366760253906, 138.5, 113.7, 598, 305.9936828613281, 318.5, 293.7, 598, 3.430267558528426, 4.1, 2.5, 598, 126.06649780273438, 138.3, 113.7, 286, 306.0664978027344, 318.3, 293.7, 286, 129.7037811279297, 129.831008911133, 129.582015991211, 12, 149.6999969482422, 149.7, 149.7, 12, 142.2327423095703, 147.8, 138.3, 12, 107.19999694824219, 107.2, 107.2, 12, 116.1500015258789, 116.30000000000001, 115.60000000000002, 12, 2.499324321746826, 359.796429125485, 0.123550678040706, 286, 182.49932861328125, 194.314611009027, 170.338484996849, 286, 6.062729835510254, 6.19030952453613, 5.93317842483521, 12, 25.68446159362793, 25.68446208336701, 25.68446208336701, 12, 17.572612762451172, 23.86996141273201, 14.314611009027004, 12, 344.0707702636719, 344.07075862263696, 344.07075862263696, 12, 352.89794921875, 353.047337393541, 352.150902532617, 12, 305.8725280761719, 358.3, 0.0, 600, 125.87252807617188, 358.3, 0.8999999999999773, 600, 0.6091666666666663, 1.6, 0.0, 600, 3.4321678321678313, 4.1, 2.5, 286, 3.5875497874863442, 3.61223849372388, 3.55485893416929, 12, 3.435696122059756, 4.08, 2.60909090909091, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.083333333333334, 4.1, 3.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4911625186254085, 4.17471751185905, 2.54396868755555, 286, 3.651917305924179, 3.67699772252967, 3.61951350584078, 12, 3.495097989831059, 4.15254025111783, 2.65748380235119, 286, 4.669950924232451, 4.66995092423245, 4.66995092423245, 12, 4.672066309796409, 4.67206630979641, 4.67206630979641, 12, 4.153975544287266, 4.17471751185905, 3.98061433150454, 12, 1.7556631648210097, 1.75566316482101, 1.75566316482101, 12, , , , , , , , , 224.84532165527344, 226.698, 223.133, 60, , , , , 43526.166666666664, 43557.0, 43458.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.954681891666, 8935.9557903, 8935.9535865, 60, 89.59924469819443, 89.5992631716667, 89.5992264416667, 60, 3858.0247418000004, 3858.1829403, 3857.866837, 60, 38.96707903, 38.9697156716667, 38.9644472833333, 60, , , , , , , , , 225.4305877685547, 226.48, 224.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 43526.13410684482, 43557.57, 43457.77, 599, 0.5, 0.5, 0.5, 1198, 234.46664428710938, 234.48, 234.45, 599, 234.46664428710938, 234.48, 234.45, 599, 0.0, 0.0, 0.0, 599, -0.001903171953255427, -0.0, -0.01, 599, 0.8669115191986676, 0.99, 0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.956449138564, 8935.957562, 8935.955336, 599, 89.5992741523094, 89.5992927, 89.5992556, 599, 3858.1048935926533, 3858.268084, 3857.942293, 599, 38.96841489321091, 38.9711347333333, 38.9657048833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.42253756260433806, 0.43, 0.42, 599, -6.67779632721203e-05, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00045075125208681176, 0.04, -0.04, 599, -0.06544240400667783, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3724540901502544, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0011519198664440736, 0.03, -0.04, 599, 0.19288833333333333, 0.2013, 0.185, 60, , , , , , , , , , , , , , , , , 0.3572316666666666, 0.3728, 0.3427, 60, -0.040166666666666635, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57838551724138, 2.57902, 2.5777, 58, 31.816731034482753, 31.8207, 31.8148, 58, 1439.8424655172416, 1439.882, 1439.801, 58, -1.0743379310344827, -1.066, -1.083, 58
2018-08-14 04:37:00, 4364.0675, 4458.35, 4270.88, 4, 4372.157499999999, 4466.44, 4278.97, 4, 8.09, 8.09, 8.09, 4, 11.166341666666677, 11.174, 11.159, 120, 1491.345316666666, 1491.41, 1491.243, 120, 1002.502833333334, 1002.51, 1002.49, 60, 6.0, 6.0, 6.0, 60, -1.7853333333333334, -1.78, -1.79, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.24080000000000037, -0.21, -0.32, 50, -0.1366666666666667, -0.1, -0.3, 30, 94.26666666666671, 94.9, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.1419913017001233, -1.09712528840788, -1.16445238844773, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.1915000000000013, -1.17, -1.2, 60, 0.4598765191570881, 0.462824, 0.457191, 522, 5.137563218390811, 5.158, 5.137, 522, -18.961417624521072, -18.36, -19.19, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 511.5, 517.0, 506.0, 2, 685.0, 717.0, 653.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.360000748466, 1005.36752211443, 1005.3474652244, 12, 1005.0, 1005.0, 1005.0, 60, 101.16666666666667, 101.5, 101.0, 12, -1.1986666666666668, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.15517241379307, 101.5, 101.0, 29, , , , , 124.01104736328125, 137.4, 114.7, 601, 304.01104736328125, 317.4, 294.7, 601, 3.597171381031611, 4.2, 2.5, 601, 123.94599914550781, 137.4, 114.7, 288, 303.94598388671875, 317.4, 294.7, 288, 129.18765258789062, 129.601867675781, 128.929794311523, 12, 149.6999969482422, 149.7, 149.7, 12, 138.3000030517578, 138.3, 138.3, 12, 107.19999694824219, 107.2, 107.2, 12, 113.69999694824219, 113.7, 113.7, 12, 0.3437378406524658, 359.963606390726, 0.00213369494469967, 288, 180.34373474121094, 193.589015155932, 171.33762390909, 288, 5.551904201507568, 5.95528554916382, 5.29575109481812, 12, 25.68446159362793, 25.68446208336701, 25.68446208336701, 12, 14.314610481262207, 14.314611009027004, 14.314611009027004, 12, 344.0707702636719, 344.07075862263696, 344.07075862263696, 12, 350.3384704589844, 350.338484996849, 350.338484996849, 12, 349.7669982910156, 360.0, 0.0, 601, 169.76698303222656, 347.6, 97.10000000000002, 601, 0.44242928452579, 1.2, 0.0, 601, 3.5954861111111134, 4.2, 2.5, 288, 3.528836173816615, 3.54867595818816, 3.52113509749304, 12, 3.5850332594235046, 4.1, 2.63, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.125000000000001, 4.2, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.6513445554834894, 4.25778416669804, 2.55146406297415, 288, 3.5925426013648996, 3.6121416772412, 3.58504226698626, 12, 3.6405723069090223, 4.15575351696539, 2.68319194437857, 287, 4.669950924232451, 4.66995092423245, 4.66995092423245, 12, 4.672066309796409, 4.67206630979641, 4.67206630979641, 12, 4.195484175568796, 4.25778416669804, 4.17471751185905, 12, 1.7556631648210097, 1.75566316482101, 1.75566316482101, 12, , , , , , , , , 224.70851135253906, 226.266, 222.212, 60, , , , , 43626.166666666664, 43657.0, 43558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.952450243332, 8935.9535492, 8935.9513494, 60, 89.59920750405556, 89.59922582, 89.5991891566667, 60, 3857.7042322216666, 3857.8613852, 3857.5480179, 60, 38.961737203694454, 38.96435642, 38.9591336316667, 60, , , , , , , , , 225.42547607421875, 226.51, 224.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 43626.02000000008, 43657.57, 43557.67, 600, 0.5, 0.5, 0.5, 1200, 234.47616577148438, 234.51, 234.44, 600, 234.47616577148438, 234.51, 234.44, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6783499999999997, 0.81, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.954212163331, 8935.955332, 8935.953081, 600, 89.5992368693889, 89.5992555333333, 89.5992180166667, 600, 3857.7775713599995, 3857.941756, 3857.61591, 600, 38.962959522666694, 38.9656959333333, 38.9602651666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42153333333332943, 0.43, 0.42, 600, 0.00028333333333333325, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00046666666666666634, 0.04, -0.04, 600, 0.011166666666666656, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34733333333333666, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999998e-05, 0.04, -0.04, 600, 0.19184666666666667, 0.1975, 0.1824, 60, , , , , , , , , , , , , , , , , 0.35530999999999996, 0.3659, 0.3379, 60, -0.005333333333333321, 0.14, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578215689655172, 2.57889, 2.57733, 58, 31.818072413793107, 31.8237, 31.816, 58, 1439.8278620689657, 1439.871, 1439.774, 58, -1.0777896551724138, -1.0683, -1.0894, 58
2018-08-14 04:38:00, 4269.09, 4272.11, 4264.6, 6, 4277.179999999999, 4280.2, 4272.69, 6, 8.090000000000002, 8.09, 8.09, 6, 11.17733333333334, 11.182, 11.172, 120, 1491.3280583333333, 1491.408, 1491.203, 120, 1002.5028333333333, 1002.51, 1002.5, 60, 6.0, 6.0, 6.0, 60, -1.780000000000001, -1.78, -1.78, 60, -1.3500000000000003, -1.3, -1.4, 12, -0.28540000000000004, -0.21, -0.32, 50, -0.30000000000000004, -0.1, -0.4, 30, 95.44999999999996, 95.8, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.1572990088565833, -1.08369524849542, -1.21072113163956, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1790000000000012, -1.17, -1.2, 60, 0.4567378888888889, 0.457796, 0.455648, 522, 5.138247126436784, 5.158, 5.137, 522, -18.988888888888884, -18.36, -19.19, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 534.0, 540.0, 528.0, 2, 678.0, 695.0, 661.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3610682620375, 1005.36752197403, 1005.35749323628, 12, 1005.0, 1005.0, 1005.0, 60, 101.425, 101.7, 101.2, 12, -1.2428333333333335, -1.22, -1.26, 60, -1.3466666666666665, -1.3, -1.4, 30, 101.42999999999999, 101.7, 101.2, 30, , , , , 130.38662719726562, 138.3, 125.4, 600, 310.3866271972656, 318.3, 305.4, 600, 4.076833333333334, 4.3, 3.2, 600, 130.3757781982422, 138.3, 125.4, 287, 310.3757629394531, 318.3, 305.4, 287, 128.86549377441406, 128.908935546875, 128.833251953125, 11, 149.6999969482422, 149.7, 149.7, 11, 137.91818237304688, 138.3, 137.39999999999998, 11, 107.19999694824219, 107.2, 107.2, 11, 113.69999694824219, 113.7, 113.69999999999999, 11, 6.5066704750061035, 14.4736586792595, 1.56783757927561, 287, 186.5066680908203, 194.47365867926, 181.567837579276, 287, 5.230827808380127, 5.28051900863647, 5.18670988082886, 11, 25.684463500976562, 25.68446208336701, 25.68446208336701, 11, 13.878748893737793, 14.314611009027004, 13.589015155932003, 11, 344.0707702636719, 344.07075862263696, 344.07075862263696, 11, 350.3384704589844, 350.338484996849, 350.338484996849, 11, 286.1212158203125, 360.0, 0.0, 599, 106.1212158203125, 349.2, 1.3999999999999773, 599, 0.5974958263772961, 1.3, 0.0, 599, 4.077003484320561, 4.3, 3.2, 287, 3.5218902341153493, 3.52731707317075, 3.51869126348766, 11, 4.088460563826416, 4.3, 3.32, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.140837378978724, 4.37260981391707, 3.26929819314796, 287, 3.5839545658479253, 3.58925210057347, 3.58075567074146, 11, 4.152193128431482, 4.36781808767512, 3.38926161550734, 287, 4.669950924232451, 4.66995092423245, 4.66995092423245, 11, 4.672066309796409, 4.67206630979641, 4.67206630979641, 11, 4.36604290681915, 4.37260981391707, 4.36126114368033, 11, 1.75566316482101, 1.75566316482101, 1.75566316482101, 11, , , , , 3.144, 3.144, 3.144, 1, 224.32568359375, 226.689, 222.578, 60, , , , , 43726.166666666664, 43757.0, 43658.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.950209814999, 8935.9513125, 8935.9491166, 60, 89.59917016358334, 89.5991885416667, 89.5991519433333, 60, 3857.389458728334, 3857.5427898, 3857.2376782, 60, 38.956490978805554, 38.9590464966667, 38.9539613033333, 60, , , , , , , , , 224.8465118408203, 226.16, 223.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 43726.02000000008, 43757.57, 43657.67, 600, 0.547420965058247, 0.6, 0.5, 1202, 234.4792938232422, 234.5, 234.45, 600, 234.4792938232422, 234.5, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.13691666666666655, 0.84, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.951854771674, 8935.953077, 8935.950631, 600, 89.59919757952774, 89.59921795, 89.5991771833333, 600, 3857.4592096383312, 3857.615375, 3857.307447, 600, 38.95765349397222, 38.96025625, 38.9551241166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3474209650582594, 1.4, 1.3, 1202, 0.4222499999999975, 0.43, 0.42, 600, 0.00021666666666666655, 0.03, -0.04, 600, -0.04098333333333288, -0.04, -0.05, 600, -0.00038333333333333297, 0.04, -0.04, 600, -0.015999999999999997, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31616666666667, 0.4, 0.3, 600, 1.2474209650582198, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0003666666666666667, 0.04, -0.04, 600, 0.1900233333333333, 0.1982, 0.1815, 60, , , , , , , , , , , , , , , , , 0.35193166666666664, 0.367, 0.3361, 60, 0.0025, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781533333333324, 2.57878, 2.57742, 57, 31.8188596491228, 31.8219, 31.8172, 57, 1439.8216842105264, 1439.859, 1439.778, 57, -1.0793315789473685, -1.0711, -1.0888, 57
2018-08-14 04:39:00, 4266.871666666667, 4269.58, 4264.13, 6, 4274.96, 4277.66, 4272.22, 6, 8.088333333333333, 8.09, 8.08, 6, 11.186174999999997, 11.19, 11.182, 120, 1491.1457249999994, 1491.265, 1491.086, 120, 1002.5013333333337, 1002.51, 1002.48, 60, 6.966666666666667, 7.0, 6.0, 60, -1.721999999999999, -1.72, -1.78, 60, -1.3166666666666669, -1.3, -1.4, 12, -0.34039999999999987, -0.32, -0.35, 50, -0.3793103448275864, -0.3, -0.4, 29, 95.3758620689655, 95.7, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.112708891678505, -1.08369524849542, -1.183871148663, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.175000000000001, -1.17, -1.2, 60, 0.46094309596928934, 0.46715, 0.456432, 521, 5.138370441458736, 5.158, 5.137, 521, -18.937389635316705, -18.78, -19.19, 521, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 567.0, 573.0, 561.0, 2, 791.0, 802.0, 780.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3601394430516, 1005.36807870526, 1005.34746443932, 12, 1005.0, 1005.0, 1005.0, 60, 101.50833333333333, 101.7, 101.4, 12, -1.238166666666666, -1.22, -1.25, 60, -1.3166666666666667, -1.3, -1.4, 30, 101.50000000000001, 101.7, 101.4, 30, , , , , 124.94711303710938, 136.5, 110.8, 600, 304.9471130371094, 316.5, 290.8, 600, 3.48983333333333, 3.9, 3.0, 600, 125.0283203125, 136.5, 111.3, 286, 305.0283203125, 316.5, 291.3, 286, 128.85707092285156, 128.991226196289, 128.742202758789, 12, 149.6999969482422, 149.7, 149.7, 12, 138.3000030517578, 138.3, 138.3, 12, 107.19999694824219, 107.2, 107.2, 12, 116.8089370727539, 119.2, 111.30000000000001, 12, 1.3902857303619385, 359.728523827756, 0.0397259253449371, 286, 181.39028930664062, 192.673867247427, 167.768141594102, 286, 5.22780704498291, 5.36134052276611, 5.12344598770142, 12, 25.68446159362793, 25.68446208336701, 25.68446208336701, 12, 14.473657608032227, 14.473658679260012, 14.473658679260012, 12, 344.0707702636719, 344.07075862263696, 344.07075862263696, 12, 353.3514099121094, 355.84386371667404, 347.76814159410196, 12, 281.4522399902344, 350.9, 21.3, 601, 101.45223236083984, 355.7, 13.0, 601, 0.8831946755407646, 1.9, 0.2, 601, 3.4881118881118915, 3.9, 3.0, 286, 3.5220630731138614, 3.53510971786835, 3.51266968325793, 12, 3.4841590117199863, 3.82, 3.12, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.543474169507253, 3.93706867424819, 3.05165659500687, 286, 3.5859975220763065, 3.60027467108193, 3.57683492512554, 12, 3.5399909148874475, 3.85730374723371, 3.17583905459817, 287, 4.669950924232451, 4.66995092423245, 4.66995092423245, 12, 4.672066309796409, 4.67206630979641, 4.67206630979641, 12, 4.372609813917071, 4.37260981391707, 4.37260981391707, 12, 1.7556631648210097, 1.75566316482101, 1.75566316482101, 12, , , , , , , , , 224.160400390625, 226.301, 222.11, 60, , , , , 43826.166666666664, 43857.0, 43758.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.948000596665, 8935.9490795, 8935.946929, 60, 89.5991333432778, 89.599151325, 89.5991154833333, 60, 3857.0847251883333, 3857.2325314, 3856.9366494, 60, 38.951412086472224, 38.9538755233333, 38.9489441566667, 60, , , , , , , , , 224.4378204345703, 225.63, 223.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 43826.02000000008, 43857.57, 43757.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4915771484375, 234.52, 234.46, 601, 234.4915771484375, 234.52, 234.46, 601, 0.0, 0.0, 0.0, 601, -0.004176372712146406, 0.0, -0.01, 601, -0.44766666666666577, -0.39, -0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.94951657, 8935.950628, 8935.948437, 600, 89.5991586095, 89.5991771333333, 89.5991406166667, 600, 3857.1574811433334, 3857.306939, 3857.007839, 600, 38.952624685722206, 38.95511565, 38.95013065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4208319467554027, 0.43, 0.42, 601, 0.0005324459234608985, 0.04, -0.03, 601, -0.04054908485856855, -0.04, -0.05, 601, -9.983361064891857e-05, 0.04, -0.03, 601, 0.00449251247920132, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -4.9916805324459145e-05, 0.04, -0.04, 601, 0.18574500000000002, 0.1919, 0.179, 60, , , , , , , , , , , , , , , , , 0.34400500000000006, 0.3555, 0.3315, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779443103448276, 2.57846, 2.57745, 58, 31.818077586206904, 31.8224, 31.8157, 58, 1439.811465517241, 1439.846, 1439.784, 58, -1.081253448275862, -1.0736, -1.0874, 58
2018-08-14 04:40:00, 4269.85, 4272.39, 4267.88, 4, 4277.945, 4280.49, 4275.96, 4, 8.095, 8.1, 8.08, 4, 11.164416666666671, 11.185, 11.124, 120, 1490.959866666667, 1491.149, 1490.755, 120, 1002.4893333333328, 1002.49, 1002.48, 60, 7.0, 7.0, 7.0, 60, -1.719999999999999, -1.72, -1.72, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.35420000000000007, -0.35, -0.38, 50, -0.3700000000000003, -0.3, -0.4, 30, 94.55333333333334, 95.0, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.1588566511574931, -1.11056709228592, -1.20499096663531, 12, -0.4894999999999994, -0.46, -0.49, 60, -1.1755000000000009, -1.17, -1.2, 60, 0.47134697509578527, 0.473447, 0.466617, 522, 5.138568965517245, 5.158, 5.137, 522, -18.915823754789283, -18.36, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 606.0, 617.0, 595.0, 2, 864.0, 867.0, 861.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3466285790358, 1005.3474643895, 1005.33743590844, 12, 1005.0, 1005.0, 1005.0, 60, 101.04166666666664, 101.4, 100.7, 12, -1.2044642857142855, -1.17, -1.23, 56, -1.2999999999999998, -1.3, -1.3, 30, 101.03000000000002, 101.4, 100.7, 30, , , , , 123.09656524658203, 152.8, 110.1, 600, 303.0965576171875, 332.8, 290.1, 600, 3.300666666666668, 4.0, 2.1, 600, 123.05036926269531, 152.8, 110.1, 288, 303.05035400390625, 332.8, 290.1, 288, 128.6623077392578, 128.799758911133, 128.471435546875, 12, 151.25, 152.8, 149.7, 12, 145.5500030517578, 152.8, 138.3, 12, 109.1334228515625, 110.10000000000002, 107.2, 12, 110.0999984741211, 110.10000000000002, 110.10000000000002, 12, 359.542236328125, 359.950703623713, 0.0400438475006939, 288, 179.542236328125, 208.817837873039, 166.45872929858, 288, 5.027237892150879, 5.16395235061646, 4.85791683197021, 12, 27.251150131225586, 28.817837873038997, 25.68446208336701, 12, 21.645748138427734, 28.817837873038997, 14.473658679260012, 12, 345.86181640625, 346.45872929858, 344.07075862263696, 12, 346.4731140136719, 346.631244621895, 346.45872929858, 12, 335.2483825683594, 360.0, 0.0, 600, 155.24839782714844, 231.9, 100.19999999999999, 600, 0.9666666666666653, 1.9, 0.0, 600, 3.3010416666666664, 4.0, 2.1, 288, 3.541530830543141, 3.5532196310477, 3.52821316614421, 12, 3.300281913208742, 3.91, 2.31, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.233333333333333, 4.3, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3542729191317724, 4.05030480821527, 2.14236113945005, 288, 3.6047030201485857, 3.61671936390576, 3.59010283787859, 12, 3.3534351052940536, 3.96100660871757, 2.36128053513759, 287, 4.669950924232451, 4.66995092423245, 4.66995092423245, 12, 4.672066309796409, 4.67206630979641, 4.67206630979641, 12, 4.302693668297759, 4.37260981391707, 4.04982107830528, 12, 1.7556631648210097, 1.75566316482101, 1.75566316482101, 12, , , , , , , , , 224.04296875, 226.169, 222.255, 60, , , , , 43926.166666666664, 43957.0, 43858.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.945818929998, 8935.9468923, 8935.9447354, 60, 89.59909698216664, 89.5991148716667, 89.5990789233333, 60, 3856.7814517983356, 3856.931666, 3856.6307494, 60, 38.946357529972225, 38.9488611, 38.9438458233333, 60, , , , , , , , , 224.3517303466797, 225.62, 222.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 43926.07820299489, 43957.68, 43857.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.496337890625, 234.53, 234.47, 600, 234.496337890625, 234.53, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333265, 0.01, -0.01, 600, -0.5418833333333345, -0.46, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.947331460009, 8935.948434, 8935.946223, 600, 89.59912219100006, 89.5991405666667, 89.5991037166667, 600, 3856.8579304233317, 3857.007322, 3856.710377, 600, 38.94763217372222, 38.9501220333333, 38.94517295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.42178333333333135, 0.43, 0.42, 600, -0.0004166666666666665, 0.03, -0.04, 600, -0.04024999999999946, -0.04, -0.05, 600, -0.0008666666666666667, 0.03, -0.04, 600, 0.0061666666666666545, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31600000000000394, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666656, 0.05, -0.05, 600, 0.18736333333333327, 0.1969, 0.1788, 60, , , , , , , , , , , , , , , , , 0.3469933333333333, 0.3647, 0.3311, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781384482758614, 2.57899, 2.57765, 58, 31.819534482758616, 31.8236, 31.8156, 58, 1439.8186379310346, 1439.87, 1439.788, 58, -1.0801465517241378, -1.069, -1.0866, 58
2018-08-14 04:41:00, 4268.1175, 4272.42, 4265.33, 4, 4276.2025, 4280.51, 4273.41, 4, 8.084999999999999, 8.09, 8.08, 4, 11.11182499999999, 11.124, 11.106, 120, 1490.7685166666663, 1490.832, 1490.718, 120, 1002.4970000000001, 1002.5, 1002.49, 60, 7.0, 7.0, 7.0, 60, -1.719999999999999, -1.72, -1.72, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.37, -0.32, -0.41, 50, -0.33666666666666684, -0.2, -0.4, 30, 95.52333333333334, 96.6, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.1184150196960807, -1.11056709228592, -1.12402068213191, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1760000000000013, -1.17, -1.2, 60, 0.47670952772466557, 0.48457, 0.472702, 523, 5.139007648183558, 5.158, 5.137, 523, -18.878718929254322, -18.36, -19.19, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 622.5, 625.0, 620.0, 2, 545.0, 578.0, 512.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3541496812735, 1005.35749257115, 1005.3474640225, 12, 1005.0, 1005.0, 1005.0, 60, 101.34166666666664, 101.4, 101.3, 12, -1.2239999999999989, -1.19, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.33666666666672, 101.4, 101.3, 30, , , , , 126.8448715209961, 133.8, 117.9, 601, 306.8448791503906, 313.8, 297.9, 601, 3.962728785357725, 4.4, 3.3, 601, 126.82559204101562, 133.7, 118.1, 286, 306.8255920410156, 313.7, 298.1, 286, 128.79281616210938, 128.873123168945, 128.67204284668, 12, 152.8000030517578, 152.8, 152.8, 12, 152.8000030517578, 152.8, 152.8, 12, 110.0999984741211, 110.10000000000002, 110.10000000000002, 12, 110.0999984741211, 110.10000000000002, 110.10000000000002, 12, 3.0142662525177, 359.808177588503, 0.0223225698757161, 286, 183.01426696777344, 189.946305453904, 174.571905870441, 286, 5.1249003410339355, 5.210768699646, 4.98837280273438, 12, 28.81783676147461, 28.817837873038997, 28.817837873038997, 12, 28.81783676147461, 28.817837873038997, 28.817837873038997, 12, 346.458740234375, 346.45872929858, 346.45872929858, 12, 346.458740234375, 346.45872929858, 346.45872929858, 12, 307.5028381347656, 360.0, 1.1, 599, 127.5028305053711, 229.5, 54.80000000000001, 599, 0.8123539232053422, 1.9, 0.1, 599, 3.961888111888108, 4.4, 3.3, 286, 3.5594869635200737, 3.57311977715877, 3.53144150417828, 12, 3.9549128919860617, 4.38, 3.37, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.225, 4.4, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.019537862373278, 4.45974260452478, 3.36180345153955, 286, 3.621651461760776, 3.63360241471787, 3.59471487923853, 12, 4.012371867928194, 4.4370639340584, 3.43201624588971, 287, 4.669950924232451, 4.66995092423245, 4.66995092423245, 12, 4.672066309796409, 4.67206630979641, 4.67206630979641, 12, 4.283346682397764, 4.45974260452478, 4.05071913429078, 12, 1.7556631648210097, 1.75566316482101, 1.75566316482101, 12, , , , , , , , , 223.73374938964844, 225.335, 221.613, 60, , , , , 44026.166666666664, 44057.0, 43958.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.943626808334, 8935.9446987, 8935.9425599, 60, 89.59906044680555, 89.5990783116667, 89.599042665, 60, 3856.478035005001, 3856.6256764, 3856.330522, 60, 38.94130058341667, 38.9437612733333, 38.9388420333333, 60, , , , , , , , , 224.01242065429688, 225.08, 222.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 44026.144106844666, 44057.58, 43957.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.50083923339844, 234.52, 234.48, 600, 234.50083923339844, 234.52, 234.48, 599, 0.0, 0.0, 0.0, 599, -0.0033722871452420717, 0.01, -0.01, 599, -0.49881666666666663, -0.32, -0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.945147911665, 8935.946219, 8935.944086, 600, 89.59908579852775, 89.59910365, 89.5990681, 600, 3856.5643912349983, 3856.709866, 3856.417304, 600, 38.94273985391671, 38.9451644333333, 38.9402884, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4205676126878087, 0.43, 0.42, 599, -0.0006176961602671118, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0002337228714524209, 0.04, -0.04, 599, 0.01833333333333328, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000383973288814691, 0.04, -0.04, 599, 0.18489166666666665, 0.1932, 0.1767, 60, , , , , , , , , , , , , , , , , 0.34243333333333337, 0.3578, 0.3273, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577790862068966, 2.57868, 2.57686, 58, 31.81933620689656, 31.8222, 31.8153, 58, 1439.7982241379304, 1439.846, 1439.744, 58, -1.084398275862069, -1.0748, -1.096, 58
2018-08-14 04:42:00, 4310.343333333333, 4520.65, 4266.64, 6, 4318.423333333333, 4528.73, 4274.72, 6, 8.08, 8.08, 8.08, 6, 11.09752499999999, 11.108, 11.091, 120, 1490.7812083333338, 1490.819, 1490.745, 120, 1002.484166666667, 1002.5, 1002.42, 60, 7.0, 7.0, 7.0, 60, -1.7393333333333316, -1.72, -1.74, 60, -1.341666666666667, -1.3, -1.4, 12, -0.4070000000000001, -0.4, -0.41, 50, -0.4666666666666667, -0.4, -0.5, 30, 96.00333333333332, 96.5, 95.5, 30, 23129.0, 23129.0, 23129.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -1.196099454316886, -1.12402068213191, -1.22416377760999, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1810000000000014, -1.17, -1.2, 60, 0.4944246794625722, 0.498862, 0.484274, 521, 5.14042610364683, 5.158, 5.137, 521, -18.841190019193878, -17.95, -19.19, 521, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 628.0, 630.0, 626.0, 2, 500.5, 527.0, 474.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3426815700858, 1005.35804932704, 1005.28729261188, 12, 1005.0, 1005.0, 1005.0, 60, 101.07499999999999, 101.3, 100.6, 12, -1.247666666666667, -1.23, -1.26, 60, -1.343333333333333, -1.3, -1.4, 30, 101.07666666666664, 101.3, 100.6, 30, , , , , 124.99739837646484, 132.1, 114.2, 600, 304.9974060058594, 312.1, 294.2, 600, 3.8333333333333286, 4.4, 3.2, 600, 125.0101089477539, 132.1, 114.2, 287, 305.0101013183594, 312.1, 294.2, 287, 128.25851440429688, 128.640884399414, 127.789154052734, 12, 152.8000030517578, 152.8, 152.8, 12, 143.25, 152.8, 133.7, 12, 110.0999984741211, 110.10000000000002, 110.10000000000002, 12, 114.383056640625, 117.9, 110.60000000000002, 12, 1.2634422779083252, 359.995226779212, 0.0249080189179097, 288, 181.26344299316406, 188.248560726495, 170.533432905116, 288, 4.570805072784424, 4.95539474487305, 4.09313201904297, 12, 28.81783676147461, 28.817837873038997, 28.817837873038997, 12, 17.79547691345215, 28.817837873038997, 9.946305453903989, 12, 346.458740234375, 346.45872929858, 346.45872929858, 12, 351.4453430175781, 354.32558348244004, 348.979017741377, 12, 283.443359375, 355.7, 225.7, 600, 103.44336700439453, 175.70000000000005, 45.69999999999999, 600, 0.7261666666666672, 1.3, 0.1, 600, 3.83519163763066, 4.3, 3.2, 287, 3.5589314939130268, 3.5673860076575, 3.55261324041811, 12, 3.841558441558443, 4.24, 3.3, 287, 4.389166666666667, 4.49, 4.38, 12, 4.408333333333332, 4.5, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.8895863080815056, 4.35739417515561, 3.25096975887674, 288, 3.619656776710361, 3.62932063119981, 3.61310690043765, 12, 3.8963947050565486, 4.29561888220993, 3.35256478824005, 287, 4.447224487273075, 4.55899057263449, 4.4370639340584, 12, 4.460572394469625, 4.46970008386293, 4.45974260452478, 12, 4.459742604524779, 4.45974260452478, 4.45974260452478, 12, 1.7556631648210097, 1.75566316482101, 1.75566316482101, 12, , , , , , , , , 223.21975708007812, 225.433, 220.697, 60, , , , , 44126.166666666664, 44157.0, 44058.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.941442258334, 8935.9425232, 8935.9403649, 60, 89.59902403763884, 89.5990420533333, 89.5990060816667, 60, 3856.178463518333, 3856.3253929, 3856.0322361, 60, 38.93630772530555, 38.9387565483333, 38.9338706016667, 60, , , , , , , , , 223.6522979736328, 224.68, 223.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 44126.029999999926, 44157.58, 44057.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4821014404297, 234.5, 234.46, 600, 234.4821319580078, 234.5, 234.46, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.20356666666666745, -0.12, -0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.943010736653, 8935.944083, 8935.941939, 600, 89.59905017894444, 89.59906805, 89.5990323166667, 600, 3856.2680529066665, 3856.4168, 3856.117929, 600, 38.93780088177783, 38.94028, 38.9352988166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4208485856905114, 0.43, 0.42, 601, -2.13593239970522e-19, 0.04, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0005490848585690517, 0.04, -0.04, 601, -0.050166666666666734, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008818635607321134, 0.04, -0.04, 601, 0.1835383333333333, 0.191, 0.1787, 60, , , , , , , , , , , , , , , , , 0.33990166666666677, 0.3537, 0.3309, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778440350877196, 2.57853, 2.57708, 57, 31.815308771929818, 31.8198, 31.8118, 57, 1439.814, 1439.853, 1439.769, 57, -1.079931578947368, -1.0711, -1.0893, 57
2018-08-14 04:43:00, 4315.453333333334, 4359.78, 4272.17, 3, 4323.543333333334, 4367.87, 4280.26, 3, 8.09, 8.09, 8.09, 3, 11.085191666666661, 11.1, 11.076, 120, 1490.7898166666666, 1490.83, 1490.741, 120, 1002.4770000000004, 1002.49, 1002.47, 60, 6.533333333333333, 7.0, 6.0, 60, -1.7446666666666668, -1.74, -1.75, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.4011999999999999, -0.38, -0.41, 50, -0.47333333333333344, -0.4, -0.5, 30, 95.57666666666665, 95.8, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1768788558683647, -1.13748608001129, -1.23207635693001, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.4959355621414914, 0.501213, 0.490506, 523, 5.139328871892925, 5.158, 5.137, 523, -18.84252390057364, -17.12, -19.19, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 608.5, 617.0, 600.0, 2, 452.5, 454.0, 451.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.334092125719, 1005.3474635661, 1005.32740633113, 12, 1005.0, 1005.0, 1005.0, 60, 100.90833333333336, 101.2, 100.5, 12, -1.2213333333333325, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.90999999999994, 101.2, 100.5, 30, , , , , 124.57907104492188, 132.5, 116.3, 600, 304.5790710449219, 312.5, 296.3, 600, 3.604666666666678, 4.4, 3.2, 600, 124.60350036621094, 132.3, 116.3, 288, 304.6034851074219, 312.3, 296.3, 288, 127.19339752197266, 127.692306518555, 126.559883117676, 11, 152.8000030517578, 152.8, 152.8, 11, 132.9363555908203, 133.7, 132.3, 11, 110.0999984741211, 110.10000000000002, 110.10000000000002, 11, 114.19999694824219, 114.2, 114.2, 11, 0.9037211537361145, 359.907400383742, 0.273688294937362, 286, 180.90371704101562, 188.487161954894, 172.831920415439, 286, 3.491455316543579, 3.98787355422974, 2.84832501411438, 11, 28.817838668823242, 28.817837873038997, 28.817837873038997, 11, 9.017749786376953, 9.946305453903989, 8.487161954893992, 11, 346.458740234375, 346.45872929858, 346.45872929858, 11, 350.533447265625, 350.533432905116, 350.533432905116, 11, 291.3602294921875, 360.0, 0.0, 600, 111.36022186279297, 360.0, 2.6000000000000227, 600, 0.9730000000000014, 2.7, 0.0, 600, 3.6059027777777724, 4.4, 3.2, 288, 3.586685595542083, 3.5965553235908, 3.57392061281337, 11, 3.607405764966742, 4.24, 3.2, 287, 4.380000000000001, 4.38, 4.38, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.6594842256732263, 4.45969028675238, 3.24235566043404, 286, 3.6467705330302285, 3.65638841813308, 3.63521499072095, 11, 3.6610673300331635, 4.29906403954042, 3.24621929544661, 287, 4.4370639340584, 4.4370639340584, 4.4370639340584, 11, 4.459742604524779, 4.45974260452478, 4.45974260452478, 11, 4.4597283360413975, 4.45974260452478, 4.45969028675238, 11, 1.75566316482101, 1.75566316482101, 1.75566316482101, 11, 2.582, 2.582, 2.582, 1, , , , , 223.12596130371094, 225.441, 220.92, 60, , , , , 44226.166666666664, 44257.0, 44158.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.939264773333, 8935.9403288, 8935.938191, 60, 89.59898774622222, 89.59900548, 89.59896985, 60, 3855.8811469299994, 3856.0272443, 3855.7360194, 60, 38.93135244883333, 38.933787405, 38.9289336566667, 60, , , , , , , , , 223.4359130859375, 224.66, 221.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 44226.02999999992, 44257.58, 44157.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.46749877929688, 234.49, 234.44, 600, 234.46749877929688, 234.49, 234.44, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, -0.0, -0.01, 600, -0.3461, -0.15, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.940870378343, 8935.941935, 8935.939779, 600, 89.59901450630561, 89.59903225, 89.5989963166667, 600, 3855.968092201663, 3856.117439, 3855.819278, 600, 38.93280153669444, 38.93529065, 38.9303213, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4212666666666632, 0.43, 0.42, 600, 0.00039999999999999975, 0.04, -0.05, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0003666666666666669, 0.04, -0.03, 600, 0.003666666666666658, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666655e-05, 0.04, -0.04, 600, 0.18118499999999998, 0.1872, 0.1745, 60, , , , , , , , , , , , , , , , , 0.33555833333333335, 0.3467, 0.3231, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778503448275862, 2.57874, 2.57708, 58, 31.818174137931035, 31.8219, 31.815, 58, 1439.8054310344824, 1439.848, 1439.766, 58, -1.0825482758620686, -1.0735, -1.0904, 58
2018-08-14 04:44:00, 4267.218, 4271.16, 4257.37, 5, 4275.304, 4279.25, 4265.45, 5, 8.086, 8.09, 8.08, 5, 11.083241666666668, 11.088, 11.076, 120, 1490.8187833333334, 1490.852, 1490.791, 120, 1002.469333333334, 1002.47, 1002.46, 60, 6.0, 6.0, 6.0, 60, -1.75, -1.75, -1.75, 60, -1.3583333333333334, -1.3, -1.4, 12, -0.4114000000000001, -0.4, -0.43, 50, -0.47666666666666674, -0.4, -0.5, 30, 96.02999999999999, 96.3, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.2037708698484642, -1.11056709228592, -1.29155443614604, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.490836823076923, 0.500157, 0.485578, 520, 5.1392211538461545, 5.158, 5.137, 520, -18.817711538461566, -17.12, -19.19, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 583.5, 591.0, 576.0, 2, 423.5, 436.0, 411.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3268489675082, 1005.32796315944, 1005.31793453583, 12, 1005.0, 1005.0, 1005.0, 60, 101.14166666666665, 101.4, 100.8, 12, -1.2410000000000003, -1.22, -1.26, 60, -1.3633333333333326, -1.3, -1.4, 30, 101.13000000000002, 101.4, 100.7, 30, , , , , 120.20073699951172, 125.9, 115.9, 599, 300.20074462890625, 305.9, 295.9, 599, 3.7776293823038447, 4.0, 3.3, 599, 120.20218658447266, 125.9, 116.1, 286, 300.2021789550781, 305.9, 296.1, 286, 125.53656005859375, 126.39395904541, 124.90161895752, 12, 152.8000030517578, 152.8, 152.8, 12, 132.3000030517578, 132.3, 132.3, 12, 110.0999984741211, 110.10000000000002, 110.10000000000002, 12, 114.35830688476562, 116.10000000000002, 114.2, 12, 356.519287109375, 359.849815560768, 0.0470623893843514, 287, 176.51930236816406, 182.15462169916, 172.449877367968, 287, 1.8505240678787231, 2.70524120330811, 1.25110685825348, 12, 28.81783676147461, 28.817837873038997, 28.817837873038997, 12, 8.487162590026855, 8.487161954893992, 8.487161954893992, 12, 346.458740234375, 346.45872929858, 346.45872929858, 12, 350.8528137207031, 352.44987736796804, 350.533432905116, 12, 261.5939025878906, 360.0, 0.0, 601, 81.59391021728516, 352.0, 0.30000000000001137, 601, 0.6088186356073223, 1.3, 0.0, 601, 3.7779720279720186, 4.0, 3.3, 286, 3.6178663422204345, 3.63940132265919, 3.60024356297841, 12, 3.7750127145581684, 3.93, 3.42, 286, 4.380000000000001, 4.38, 4.38, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.8247553943920574, 4.05129835873811, 3.35062459797001, 287, 3.675325818217919, 3.69611841388716, 3.65941421634789, 12, 3.8227662225060675, 3.97784166363029, 3.47153926557566, 286, 4.4370639340584, 4.4370639340584, 4.4370639340584, 12, 4.459742604524779, 4.45974260452478, 4.45974260452478, 12, 4.459690286752379, 4.45969028675238, 4.45969028675238, 12, 1.7556631648210097, 1.75566316482101, 1.75566316482101, 12, , , , , , , , , 222.76971435546875, 224.516, 220.702, 60, , , , , 44326.166666666664, 44357.0, 44258.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.937077974999, 8935.9381552, 8935.9360012, 60, 89.59895129958335, 89.5989692533333, 89.5989333533333, 60, 3855.5857785466665, 3855.7310329, 3855.4416454, 60, 38.926429642444454, 38.9288505483333, 38.9240274233333, 60, , , , , , , , , 223.08486938476562, 224.23, 221.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 44326.02999999992, 44357.58, 44257.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.46856689453125, 234.49, 234.44, 600, 234.46856689453125, 234.49, 234.44, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, 0.0, -0.01, 600, -0.49558333333333326, -0.43, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.938640255015, 8935.939775, 8935.937494, 600, 89.5989773375834, 89.59899625, 89.5989582333333, 600, 3855.6712393266653, 3855.818793, 3855.524507, 600, 38.927853988777784, 38.9303132166667, 38.92540845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4204833333333282, 0.43, 0.42, 600, 0.0008833333333333335, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0003166666666666667, 0.03, -0.04, 600, 0.04383333333333335, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2924999999999789, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.1812983333333333, 0.1881, 0.1735, 60, , , , , , , , , , , , , , , , , 0.33576500000000004, 0.3484, 0.3213, 60, -0.008000000000000004, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577942586206896, 2.57881, 2.57726, 58, 31.82110344827587, 31.8248, 31.8186, 58, 1439.8018793103447, 1439.856, 1439.763, 58, -1.0841310344827584, -1.0725, -1.0923, 58
2018-08-14 04:45:00, 4314.232857142857, 4475.77, 4261.09, 7, 4322.328571428571, 4483.87, 4269.19, 7, 8.095714285714285, 8.1, 8.09, 7, 11.088925000000014, 11.093, 11.081, 120, 1490.8649749999997, 1490.887, 1490.816, 120, 1002.4566666666658, 1002.46, 1002.45, 60, 6.0, 6.0, 6.0, 60, -1.7403333333333317, -1.74, -1.75, 60, -1.3750000000000002, -1.3, -1.4, 12, -0.41260000000000013, -0.4, -0.43, 50, -0.47666666666666674, -0.4, -0.5, 30, 96.46333333333332, 96.8, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.3037382654721499, -1.23207635693001, -1.34568121464935, 12, -0.49166666666666625, -0.49, -0.5, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.48202787547892717, 0.486422, 0.477779, 522, 5.138971264367819, 5.158, 5.137, 522, -18.83258620689658, -18.36, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 560.5, 571.0, 550.0, 2, 402.0, 406.0, 398.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3144987197417, 1005.31793451286, 1005.30734877121, 12, 1005.0, 1005.0, 1005.0, 60, 100.52499999999999, 100.7, 100.4, 12, -1.2574999999999998, -1.25, -1.26, 60, -1.3733333333333322, -1.3, -1.4, 30, 100.52333333333335, 100.7, 100.4, 30, , , , , 118.21319580078125, 124.0, 109.8, 602, 298.21636962890625, 304.0, 289.8, 601, 3.9423588039867044, 4.3, 3.4, 602, 118.2354507446289, 124.0, 109.8, 287, 298.2354431152344, 304.0, 289.8, 287, 124.7067642211914, 124.920265197754, 124.385116577148, 12, 152.8000030517578, 152.8, 152.8, 12, 130.60037231445312, 132.3, 125.89999999999998, 12, 109.94999694824219, 110.10000000000002, 109.80000000000001, 12, 112.59136962890625, 116.10000000000002, 109.80000000000001, 12, 354.5172119140625, 359.988067568958, 0.185447107846307, 287, 174.51722717285156, 180.185447107846, 166.116922317856, 287, 1.0339536666870117, 1.27162790298462, 0.671245992183685, 12, 28.81783676147461, 28.817837873038997, 28.817837873038997, 12, 6.747219085693359, 8.487161954893992, 2.1546216991600033, 12, 346.2922668457031, 346.45872929858, 346.116922317856, 12, 348.9262390136719, 352.44987736796804, 346.116922317856, 12, 261.9977111816406, 356.9, 0.0, 599, 81.99771881103516, 360.0, 0.30000000000001137, 599, 0.820033388981637, 2.0, 0.0, 599, 3.941463414634152, 4.3, 3.4, 287, 3.6650861749485046, 3.70020905923341, 3.64046624913008, 12, 3.9385763888888854, 4.26, 3.46, 288, 4.380000000000001, 4.38, 4.38, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.258333333333332, 4.4, 4.1, 12, 1.9000000000000004, 2.1, 1.7, 12, 3.9863821761461864, 4.3463465179646, 3.44217681028909, 287, 3.7214069694317033, 3.75565261886906, 3.69599521456758, 12, 3.9835727527363067, 4.3014658828035, 3.50333419641956, 288, 4.4370639340584, 4.4370639340584, 4.4370639340584, 12, 4.459742604524779, 4.45974260452478, 4.45974260452478, 12, 4.2806086661815455, 4.45969028675238, 4.06380733760715, 12, 1.9743613286598547, 2.14236113945005, 1.75566316482101, 12, , , , , , , , , 222.28076171875, 224.124, 220.118, 60, , , , , 44426.166666666664, 44457.0, 44358.0, 60, 235.0977783203125, 235.1, 235.0, 540, 8935.934878394999, 8935.9359647, 8935.9337869, 60, 89.59891463991667, 89.598932745, 89.5988964483333, 60, 3855.2948276199986, 3855.4369149, 3855.1536223, 60, 38.921580460333324, 38.9239485816667, 38.9192270383333, 60, , , , , , , , , 222.55584716796875, 223.55, 221.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 44426.03291666661, 44457.59, 44357.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.4666290283203, 234.49, 234.44, 599, 234.4666290283203, 234.49, 234.44, 599, 0.0, 0.0, 0.0, 599, 0.0073121869782970805, 0.01, -0.0, 599, -0.5825876460767972, -0.5, -0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.93636726, 8935.93749, 8935.935259, 600, 89.59893948516975, 89.5989581666667, 89.59892105, 599, 3855.3801042333394, 3855.524023, 3855.234795, 600, 38.923005780328346, 38.9254003833333, 38.9205879333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.42055091819699003, 0.43, 0.42, 599, -0.00030050083472454105, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0005342237061769615, 0.03, -0.04, 599, -0.029382303839732855, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.04, -0.04, 599, 0.18137666666666666, 0.1876, 0.1753, 60, , , , , , , , , , , , , , , , , 0.33590833333333336, 0.3474, 0.3246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776460344827585, 2.57844, 2.577, 58, 31.81904385964912, 31.8216, 31.8166, 57, 1439.7904912280703, 1439.836, 1439.757, 57, -1.0859879310344829, -1.0766, -1.0927, 58
2018-08-14 04:46:00, 4316.376666666667, 4408.58, 4270.03, 3, 4324.466666666666, 4416.67, 4278.12, 3, 8.09, 8.09, 8.09, 3, 11.093825000000008, 11.097, 11.091, 120, 1490.8869583333333, 1490.928, 1490.86, 120, 1002.4456666666671, 1002.46, 1002.44, 60, 6.0, 6.0, 6.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.4073999999999998, -0.4, -0.43, 50, -0.5, -0.5, -0.5, 30, 96.54333333333334, 96.8, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1993675758303952, -1.16445238844773, -1.23207635693001, 12, -0.49883333333333335, -0.49, -0.5, 60, -1.202500000000001, -1.2, -1.23, 60, 0.49757981226053655, 0.505249, 0.4851, 522, 5.139454022988505, 5.158, 5.137, 522, -18.85530651340998, -17.12, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 545.5, 546.0, 545.0, 2, 509.0, 581.0, 437.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3031700786559, 1005.31737725172, 1005.29731999284, 12, 1005.0, 1005.0, 1005.0, 60, 100.74166666666666, 101.0, 100.5, 12, -1.2419999999999998, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.7379310344828, 101.0, 100.5, 29, , , , , 117.8667984008789, 128.8, 109.0, 598, 297.8641662597656, 308.8, 289.0, 599, 3.7867892976588635, 4.3, 2.9, 598, 117.84671783447266, 128.8, 109.3, 287, 297.8467102050781, 308.8, 289.3, 287, 123.72705078125, 124.255912780762, 123.446769714355, 12, 152.8000030517578, 152.8, 152.8, 12, 126.19989776611328, 128.8, 124.0, 12, 109.50833129882812, 109.80000000000001, 109.30000000000001, 12, 109.50833129882812, 109.80000000000001, 109.3, 12, 354.156494140625, 359.932730812398, 0.166280804675528, 287, 174.15647888183594, 184.923969582571, 165.568127564872, 287, 0.03562994301319122, 359.897796630859, 0.0887436643242836, 12, 28.81783676147461, 28.817837873038997, 28.817837873038997, 12, 2.4348530769348145, 4.923969582571004, 0.18544710784598806, 12, 345.7967834472656, 346.116922317856, 345.568127564872, 12, 345.7967834472656, 346.116922317856, 345.568127564872, 12, 297.4842529296875, 360.0, 0.0, 602, 117.48423767089844, 360.0, 0.30000000000001137, 602, 0.7182724252491697, 2.2, 0.0, 602, 3.7878048780487865, 4.3, 2.9, 287, 3.7136169299467867, 3.7358063392546, 3.70442354580281, 12, 3.7857247298156422, 4.3, 3.15, 286, 4.380000000000001, 4.38, 4.38, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.831689411529932, 4.34798162624724, 2.93776201835958, 287, 3.7680230343803855, 3.79055059249167, 3.75844488128132, 12, 3.8296346799621306, 4.34255245687678, 3.19030721473161, 286, 4.4370639340584, 4.4370639340584, 4.4370639340584, 12, 4.459742604524779, 4.45974260452478, 4.45974260452478, 12, 4.346619036011705, 4.34798162624724, 4.3463465179646, 12, 2.1423611394500495, 2.14236113945005, 2.14236113945005, 12, , , , , , , , , 222.3318328857422, 224.444, 220.17, 60, , , , , 44526.166666666664, 44557.0, 44458.0, 60, 235.08299255371094, 235.1, 235.0, 541, 8935.93267132, 8935.9337505, 8935.9316022, 60, 89.59887785533337, 89.5988958416667, 89.5988600366667, 60, 3855.009687625, 3855.148972, 3854.87056, 60, 38.91682812708333, 38.9191495333333, 38.9145093333333, 60, , , , , , , , , 222.6136474609375, 223.85, 221.27, 602, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 601, 44526.09261231272, 44557.69, 44457.69, 601, 0.6000000000000132, 0.6, 0.6, 1204, 234.46688842773438, 234.49, 234.44, 602, 234.4669189453125, 234.49, 234.44, 601, 0.0, 0.0, 0.0, 601, 0.0003327787021630616, 0.01, 0.0, 601, -0.711677740863786, -0.62, -0.78, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.934169449252, 8935.935256, 8935.933075, 601, 89.59890285431892, 89.5989209833333, 89.5988845833333, 602, 3855.0882127371033, 3855.234314, 3854.939798, 601, 38.91814093715391, 38.9205799166667, 38.9156633, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.4209650582362685, 0.43, 0.42, 601, 0.0003993344425956738, 0.04, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00013311148086522472, 0.05, -0.04, 601, 0.0014950166112956684, 2.5, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, 1.663893510815319e-05, 0.04, -0.04, 601, 0.17955166666666664, 0.1853, 0.1731, 60, , , , , , , , , , , , , , , , , 0.3325166666666667, 0.3432, 0.3206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577761403508771, 2.57849, 2.57683, 57, 31.816920689655174, 31.821, 31.8138, 58, 1439.8037241379309, 1439.855, 1439.747, 58, -1.0824526315789478, -1.071, -1.0944, 57
2018-08-14 04:47:00, 4302.400000000001, 4391.47, 4268.79, 4, 4310.495, 4399.57, 4276.88, 4, 8.095, 8.1, 8.09, 4, 11.098041666666672, 11.107, 11.09, 120, 1490.9044500000002, 1490.945, 1490.871, 120, 1002.4341666666666, 1002.44, 1002.43, 60, 6.0, 6.0, 6.0, 60, -1.7399999999999984, -1.74, -1.74, 60, -1.3499999999999999, -1.3, -1.4, 12, -0.348, -0.32, -0.4, 50, -0.5, -0.5, -0.5, 30, 96.45000000000003, 96.7, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.174116181435804, -1.12402068213191, -1.21072113163956, 12, -0.5033333333333333, -0.5, -0.52, 60, -1.2155, -1.2, -1.23, 60, 0.4972980344827588, 0.506512, 0.486411, 522, 5.140137931034482, 5.158, 5.137, 522, -18.91273946360154, -18.78, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 528.5, 534.0, 523.0, 2, 491.0, 547.0, 435.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2908662475716, 1005.29731997057, 1005.28729133267, 12, 1005.0, 1005.0, 1005.0, 60, 101.3, 101.5, 101.1, 12, -1.246666666666667, -1.23, -1.26, 60, -1.3533333333333326, -1.3, -1.4, 30, 101.31000000000002, 101.5, 101.0, 30, , , , , 124.83126068115234, 134.4, 116.3, 600, 304.8312683105469, 314.4, 296.3, 600, 4.099499999999972, 4.6, 3.2, 600, 124.82475280761719, 134.3, 116.3, 287, 304.82476806640625, 314.3, 296.3, 287, 123.70269775390625, 123.86548614502, 123.507041931152, 11, 152.8000030517578, 152.8, 152.8, 11, 132.60049438476562, 134.3, 128.8, 11, 109.30000305175781, 109.30000000000001, 109.30000000000001, 11, 109.30000305175781, 109.30000000000001, 109.30000000000001, 11, 0.9505410194396973, 359.770426211456, 0.0446028608728514, 287, 180.95054626464844, 190.359229335134, 172.502247319094, 287, 359.9835510253906, 359.977142333984, 0.00360998138785362, 11, 28.817838668823242, 28.817837873038997, 28.817837873038997, 11, 8.664902687072754, 10.359229335133989, 4.923969582571004, 11, 345.568115234375, 345.568127564872, 345.568127564872, 11, 345.568115234375, 345.568127564872, 345.568127564872, 11, 313.7981262207031, 360.0, 0.0, 599, 133.79811096191406, 359.1, 0.8999999999999773, 599, 0.5751252086811343, 1.7, 0.0, 599, 4.0989547038327565, 4.6, 3.2, 287, 3.7714874509236, 3.78620209059233, 3.74160278745643, 11, 4.095066287878796, 4.48, 3.35, 288, 4.461818181818183, 4.48, 4.38, 11, 4.572727272727274, 4.6, 4.4, 11, 4.563636363636364, 4.6, 4.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.15160076110884, 4.65723844539863, 3.2520193047604, 287, 3.8252548914908346, 3.83833028482333, 3.79534443945658, 11, 4.147649491622633, 4.53646615472834, 3.40210182236717, 288, 4.518393023697441, 4.53646615472834, 4.4370639340584, 11, 4.630217435310638, 4.65723844539863, 4.45974260452478, 11, 4.620057346376317, 4.65723844539863, 4.34798162624724, 11, 2.1423611394500495, 2.14236113945005, 2.14236113945005, 11, , , , , , , , , 222.66204833984375, 224.418, 221.357, 60, , , , , 44626.166666666664, 44657.0, 44558.0, 60, 235.08963012695312, 235.1, 235.0, 540, 8935.930513873336, 8935.931567, 8935.9294646, 60, 89.59884189788889, 89.59885945, 89.59882441, 60, 3854.7267013216647, 3854.8658121, 3854.5871971, 60, 38.912111688694445, 38.9144302016667, 38.9097866183333, 60, , , , , , , , , 222.90631103515625, 224.16, 222.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 44626.20666666657, 44657.69, 44557.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.46742248535156, 234.48, 234.45, 599, 234.4674072265625, 234.48, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, 0.0, 600, -0.7149749582637733, -0.66, -0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.93198304174, 8935.933071, 8935.930905, 599, 89.59886638402892, 89.5988845166667, 89.5988484166667, 599, 3854.7930355793005, 3854.939318, 3854.648408, 599, 38.913217259655006, 38.9156553, 38.9108068, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4202499999999949, 0.43, 0.42, 600, -0.0006333333333333335, 0.03, -0.04, 600, -0.039783333333332775, -0.03, -0.04, 600, -0.0003666666666666666, 0.04, -0.04, 600, 0.047078464106844665, 3.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0008333333333333335, 0.05, -0.04, 600, 0.17754166666666665, 0.1826, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3288083333333332, 0.3382, 0.3188, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780074137931033, 2.57873, 2.57704, 58, 31.817060344827585, 31.8204, 31.8141, 58, 1439.8183965517237, 1439.862, 1439.758, 58, -1.0795103448275862, -1.0696, -1.0924, 58
2018-08-14 04:48:00, 4272.81, 4274.13, 4271.62, 8, 4280.89875, 4282.22, 4279.71, 8, 8.088750000000001, 8.09, 8.08, 8, 11.110158333333342, 11.115, 11.104, 120, 1490.9022083333339, 1490.918, 1490.885, 120, 1002.4271666666663, 1002.43, 1002.42, 60, 6.966666666666667, 7.0, 6.0, 60, -1.710999999999998, -1.71, -1.74, 60, -1.3833333333333335, -1.3, -1.4, 12, -0.3192000000000002, -0.3, -0.32, 50, -0.5, -0.5, -0.5, 29, 96.24827586206891, 96.4, 96.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.2366918908289175, -1.19146619538731, -1.29155443614604, 12, -0.5153333333333331, -0.5, -0.52, 60, -1.2219999999999998, -1.2, -1.23, 60, 0.48044411900191936, 0.486986, 0.464996, 521, 5.139781190019194, 5.158, 5.137, 521, -18.960211132437614, -18.78, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 504.5, 508.0, 501.0, 2, 420.5, 435.0, 406.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2852945009207, 1005.28784816509, 1005.27726244688, 12, 1005.0, 1005.0, 1005.0, 60, 101.08333333333331, 101.5, 100.8, 12, -1.2685000000000004, -1.25, -1.28, 60, -1.379999999999999, -1.3, -1.4, 30, 101.06666666666673, 101.5, 100.8, 30, , , , , 123.23953247070312, 131.2, 119.0, 601, 303.2395324707031, 311.2, 299.0, 601, 3.8785357737104857, 4.4, 3.0, 601, 123.23372650146484, 131.2, 119.0, 287, 303.2337341308594, 311.2, 299.0, 287, 123.32305145263672, 123.598640441895, 122.967720031738, 12, 152.8000030517578, 152.8, 152.8, 12, 134.3000030517578, 134.3, 134.3, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 112.40792083740234, 116.30000000000001, 109.30000000000001, 12, 359.4263610839844, 359.957204666214, 0.0330533276478829, 287, 179.4263458251953, 187.384333364976, 175.399206913673, 287, 359.5796813964844, 359.861022949219, 359.230102539062, 12, 28.81783676147461, 28.817837873038997, 28.817837873038997, 12, 10.359230041503906, 10.359229335133989, 10.359229335133989, 12, 345.568115234375, 345.568127564872, 345.568127564872, 12, 348.7508544921875, 352.502247319094, 345.568127564872, 12, 328.89190673828125, 360.0, 0.0, 599, 148.89190673828125, 330.1, 39.39999999999998, 599, 0.587145242070118, 1.5, 0.0, 599, 3.8811846689895457, 4.4, 3.0, 287, 3.7844786766245466, 3.78945720250523, 3.76979094076656, 12, 3.89431023521933, 4.31, 3.13, 286, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.9319490301963804, 4.45352162142495, 3.04721673577611, 287, 3.835802388655134, 3.84093461203985, 3.82122395616757, 12, 3.945093086703785, 4.36363227200684, 3.17751475800376, 286, 4.536466154728339, 4.53646615472834, 4.53646615472834, 12, 4.657238445398631, 4.65723844539863, 4.65723844539863, 12, 4.657238445398631, 4.65723844539863, 4.65723844539863, 12, 2.1423611394500495, 2.14236113945005, 2.14236113945005, 12, , , , , 2.92, 2.92, 2.92, 1, 222.3121337890625, 225.383, 219.576, 60, , , , , 44726.166666666664, 44757.0, 44658.0, 60, 235.0688934326172, 235.1, 235.0, 540, 8935.928374486666, 8935.9294288, 8935.9273076, 60, 89.59880624144449, 89.5988238133333, 89.59878846, 60, 3854.443619685, 3854.5824989, 3854.3060882, 60, 38.90739366141666, 38.909708315, 38.90510147, 60, , , , , , , , , 222.43360900878906, 223.86, 221.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 44726.154106844646, 44757.59, 44657.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.46087646484375, 234.47, 234.44, 600, 234.4608917236328, 234.47, 234.44, 599, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.0, -0.01, 599, -0.7902666666666638, -0.67, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.929811188333, 8935.930901, 8935.928712, 600, 89.59883018647224, 89.59884835, 89.5988118666667, 600, 3854.5057387266697, 3854.647943, 3854.366915, 600, 38.90842897877779, 38.91079905, 38.90611525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3758333333333261, 1.4, 1.3, 1200, 0.4203839732888095, 0.43, 0.42, 599, -3.338898163605964e-05, 0.04, -0.03, 599, -0.03991652754590929, -0.03, -0.04, 599, 0.000350584307178631, 0.03, -0.03, 599, 0.024499999999999987, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242073, 0.05, -0.05, 599, 0.1777083333333333, 0.1831, 0.1696, 60, , , , , , , , , , , , , , , , , 0.3291199999999999, 0.3392, 0.3141, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776491379310347, 2.57834, 2.5772, 58, 31.815962068965522, 31.822, 31.8128, 58, 1439.8000862068966, 1439.839, 1439.773, 58, -1.083044827586207, -1.0742, -1.0894, 58
2018-08-14 04:49:00, 4269.579999999999, 4269.83, 4269.13, 3, 4277.676666666666, 4277.93, 4277.23, 3, 8.096666666666666, 8.1, 8.09, 3, 11.117266666666662, 11.12, 11.114, 120, 1490.933441666667, 1491.15, 1490.902, 120, 1002.4184999999987, 1002.42, 1002.41, 60, 7.0, 7.0, 7.0, 60, -1.6866666666666654, -1.66, -1.71, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.3208000000000002, -0.3, -0.35, 50, -0.40000000000000024, -0.3, -0.5, 30, 96.02666666666667, 96.8, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1251605346815328, -1.09712528840788, -1.17795334345277, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.45141244252873575, 0.465324, 0.447664, 522, 5.139132183908049, 5.158, 5.137, 522, -18.96298850574712, -18.36, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 487.0, 488.0, 486.0, 2, 506.5, 524.0, 489.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2755908814707, 1005.2772624241, 1005.2672338747, 12, 1005.0, 1005.0, 1005.0, 60, 101.29166666666667, 101.5, 100.9, 12, -1.2398333333333331, -1.23, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.3066666666667, 101.6, 100.9, 30, , , , , 124.47969818115234, 130.5, 119.9, 600, 304.4797058105469, 310.5, 299.9, 600, 3.901166666666652, 4.4, 3.2, 600, 124.46204376220703, 130.4, 119.9, 287, 304.4620361328125, 310.4, 299.9, 287, 122.6855239868164, 122.862533569336, 122.555725097656, 12, 152.8000030517578, 152.8, 152.8, 12, 132.6583251953125, 134.3, 131.2, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 116.74990844726562, 119.0, 116.30000000000001, 12, 0.6008023023605347, 359.987389407731, 0.0144955271137081, 287, 180.60079956054688, 186.512934978606, 176.077526024149, 287, 358.95458984375, 359.120391845703, 358.823455810547, 12, 28.81783676147461, 28.817837873038997, 28.817837873038997, 12, 8.78005313873291, 10.359229335133989, 7.384333364975987, 12, 345.568115234375, 345.568127564872, 345.568127564872, 12, 353.22637939453125, 355.39920691367297, 352.502247319094, 12, 324.1517028808594, 360.0, 0.0, 600, 144.15170288085938, 355.1, 0.8999999999999773, 600, 0.6393333333333334, 1.8, 0.0, 600, 3.8965156794425075, 4.4, 3.2, 287, 3.786936875806669, 3.80605849582175, 3.76729362591432, 12, 3.8828156565656564, 4.28, 3.25, 288, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.433333333333333, 4.6, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.949030788415252, 4.45945862142548, 3.2503528571377, 287, 3.8387092915364227, 3.85744829316513, 3.81883638936181, 12, 3.9351931864612695, 4.33841968894919, 3.2971536291492, 288, 4.536466154728339, 4.53646615472834, 4.53646615472834, 12, 4.657238445398631, 4.65723844539863, 4.65723844539863, 12, 4.490605160232274, 4.65723844539863, 4.45352162142495, 12, 2.1423611394500495, 2.14236113945005, 2.14236113945005, 12, , , , , , , , , 222.0005340576172, 223.816, 219.716, 60, , , , , 44826.166666666664, 44857.0, 44758.0, 60, 235.0361785888672, 235.1, 235.0, 539, 8935.92619981, 8935.9272718, 8935.9251261, 60, 89.59876999683335, 89.5987878633333, 89.5987521016667, 60, 3854.1648171499996, 3854.3013636, 3854.0277668, 60, 38.9027469525, 38.9050227266667, 38.90046278, 60, , , , , , , , , 222.0417022705078, 223.46, 220.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 44826.039999999906, 44857.59, 44757.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.43978881835938, 234.47, 234.41, 599, 234.4398193359375, 234.47, 234.41, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, -0.9163000000000057, -0.81, -0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.927598801663, 8935.928708, 8935.926493, 600, 89.59879331336111, 89.5988118, 89.5987748833333, 600, 3854.2305500166676, 3854.366448, 3854.095654, 600, 38.90384250027781, 38.9061074666667, 38.9015942333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3547579298831232, 1.5, 1.3, 1198, 0.42024999999999463, 0.43, 0.42, 600, 0.0008000000000000001, 0.03, -0.04, 600, -0.03974999999999947, -0.03, -0.04, 600, 3.333333333333315e-05, 0.04, -0.03, 600, 0.0025041736227044936, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2547579298831772, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00014999999999999974, 0.04, -0.04, 600, 0.17814333333333338, 0.1835, 0.1743, 60, , , , , , , , , , , , , , , , , 0.3299266666666668, 0.3398, 0.3228, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785247368421063, 2.5789, 2.578, 57, 31.82410000000001, 31.8287, 31.8181, 57, 1439.8278596491227, 1439.851, 1439.8, 57, -1.0795140350877195, -1.0734, -1.0851, 57
2018-08-14 04:50:00, 4317.587999999999, 4517.6, 4263.17, 5, 4325.677999999999, 4525.69, 4271.26, 5, 8.09, 8.09, 8.09, 5, 11.120766666666666, 11.134, 11.117, 120, 1491.180241666668, 1491.268, 1491.1, 120, 1002.4123333333349, 1002.42, 1002.41, 60, 7.0, 7.0, 7.0, 60, -1.6599999999999977, -1.66, -1.66, 60, -1.3416666666666668, -1.3, -1.4, 12, -0.37959999999999994, -0.35, -0.41, 50, -0.43666666666666676, -0.4, -0.5, 30, 97.09333333333333, 97.4, 96.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1276794208075451, -1.07027695060879, -1.19729026265259, 12, -0.5204999999999997, -0.52, -0.53, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.4441670860420646, 0.448029, 0.441805, 523, 5.139047801147232, 5.158, 5.137, 523, -18.986959847036324, -18.78, -19.19, 523, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 480.5, 481.0, 480.0, 2, 682.5, 697.0, 668.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.269972713624, 1005.27726215035, 1005.26723339882, 12, 1005.0, 1005.0, 1005.0, 60, 101.58333333333336, 101.7, 101.4, 12, -1.2499999999999998, -1.23, -1.26, 60, -1.3344827586206889, -1.3, -1.4, 29, 101.57931034482758, 101.7, 101.4, 29, , , , , 126.57461547851562, 135.9, 113.3, 601, 306.5746154785156, 315.9, 293.3, 601, 3.9993344425956834, 4.5, 3.3, 601, 126.62853240966797, 135.9, 113.3, 287, 306.6285400390625, 315.9, 293.3, 287, 123.13158416748047, 123.25350189209, 122.879005432129, 12, 144.35000610351562, 152.8, 135.89999999999998, 12, 133.70001220703125, 135.89999999999998, 131.2, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 118.77506256103516, 119.0, 116.30000000000001, 12, 2.6727287769317627, 359.991739114693, 0.00942041350738186, 287, 182.6727294921875, 192.053965977484, 169.754492554316, 287, 359.3625183105469, 359.467102050781, 359.171905517578, 12, 20.435901641845703, 28.817837873038997, 12.053965977484012, 12, 9.791380882263184, 12.053965977484012, 7.384333364975987, 12, 345.568115234375, 345.568127564872, 345.568127564872, 12, 355.17431640625, 355.39920691367297, 352.699906990388, 12, 306.61065673828125, 360.0, 0.0, 602, 126.61064910888672, 354.9, 2.0, 602, 0.7000000000000002, 1.5, 0.0, 602, 4.002439024390238, 4.5, 3.3, 287, 3.8515514935493207, 3.87987465181059, 3.8114554317549, 12, 4.015007918910357, 4.42, 3.33636363636364, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.466666666666667, 4.5, 4.4, 12, 2.441666666666666, 2.9, 2.1, 12, 4.056876043757589, 4.55583530431785, 3.33754095113542, 287, 3.9042884205836716, 3.93196255515273, 3.86256811373949, 12, 4.069687715313139, 4.4791405766441, 3.37625438626219, 287, 4.536466154728339, 4.53646615472834, 4.53646615472834, 12, 4.657238445398631, 4.65723844539863, 4.65723844539863, 12, 4.523802288136756, 4.55583530431785, 4.45945862142548, 12, 2.517271059051893, 2.93776201835958, 2.14236113945005, 12, , , , , , , , , 221.6121063232422, 223.691, 219.395, 60, , , , , 44926.166666666664, 44957.0, 44858.0, 60, 235.0166015625, 235.1, 235.0, 542, 8935.924032623334, 8935.9250895, 8935.9229693, 60, 89.59873387705555, 89.5987514916667, 89.598716155, 60, 3853.887122488333, 3854.023165, 3853.7524045, 60, 38.898118708138895, 38.9003860833333, 38.8958734083333, 60, , , , , , , , , 221.5987091064453, 222.91, 220.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 44926.04056666657, 44957.59, 44857.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.44386291503906, 234.46, 234.42, 601, 234.44387817382812, 234.46, 234.42, 600, 0.0, 0.0, 0.0, 601, 0.003066666666666669, 0.01, -0.0, 600, -0.7968000000000005, -0.65, -0.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.925413994988, 8935.926489, 8935.924331, 600, 89.59875689991662, 89.5987748166667, 89.59873885, 600, 3853.9622119616656, 3854.095179, 3853.828524, 600, 38.899370199361144, 38.9015863166667, 38.8971420666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.42073211314475367, 0.43, 0.42, 601, 0.00026666666666666646, 0.04, -0.04, 600, -0.03988352745424237, -0.03, -0.04, 601, 0.00023333333333333344, 0.04, -0.03, 600, 0.006988352745424287, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -3.3333333333333294e-05, 0.04, -0.05, 600, 0.17572166666666666, 0.1817, 0.1691, 60, , , , , , , , , , , , , , , , , 0.3254266666666667, 0.3365, 0.3131, 60, -0.031333333333333345, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780844827586207, 2.57852, 2.57752, 58, 31.823944827586207, 31.8291, 31.8192, 58, 1439.8015689655172, 1439.829, 1439.767, 58, -1.0849896551724139, -1.0787, -1.0924, 58
2018-08-14 04:51:00, 4311.42, 4397.31, 4266.73, 5, 4319.512, 4405.4, 4274.83, 5, 8.091999999999999, 8.1, 8.09, 5, 11.152383333333335, 11.165, 11.13, 120, 1491.1073083333333, 1491.267, 1490.859, 120, 1002.407000000001, 1002.41, 1002.4, 60, 7.0, 7.0, 7.0, 60, -1.6406666666666672, -1.64, -1.66, 60, -1.3416666666666668, -1.3, -1.4, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3900000000000002, -0.3, -0.4, 30, 95.92333333333332, 96.4, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1780859066724318, -1.12402068213191, -1.25108448876057, 12, -0.5258333333333336, -0.52, -0.53, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4412788464491363, 0.443297, 0.439935, 521, 5.1382092130518275, 5.158, 5.137, 521, -18.989270633397307, -18.36, -19.19, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 476.0, 478.0, 474.0, 2, 494.5, 537.0, 452.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.264076061194, 1005.26723337596, 1005.25776156562, 12, 1005.0, 1005.0, 1005.0, 60, 101.20833333333333, 101.3, 101.1, 12, -1.2513333333333339, -1.23, -1.26, 60, -1.3366666666666664, -1.3, -1.4, 30, 101.21666666666664, 101.4, 101.1, 30, , , , , 121.05787658691406, 131.3, 109.3, 599, 301.0578918457031, 311.3, 289.3, 599, 3.777963272120199, 4.6, 2.7, 599, 121.02633666992188, 131.3, 109.3, 286, 301.0263366699219, 311.3, 289.3, 286, 122.87981414794922, 123.161056518555, 122.620193481445, 12, 135.90000915527344, 135.89999999999998, 135.89999999999998, 12, 135.90000915527344, 135.89999999999998, 135.89999999999998, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 357.20880126953125, 359.87293017243, 0.215158956783401, 286, 177.2088165283203, 187.385604582975, 165.611692646205, 286, 359.0809020996094, 359.367645263672, 358.815948486328, 12, 12.05396556854248, 12.053965977484012, 12.053965977484012, 12, 12.05396556854248, 12.053965977484012, 12.053965977484012, 12, 345.568115234375, 345.568127564872, 345.568127564872, 12, 345.6116943359375, 345.61169264620503, 345.61169264620503, 12, 339.45867919921875, 360.0, 0.0, 599, 159.45867919921875, 356.0, 1.1000000000000227, 599, 0.6066777963272132, 1.7, 0.0, 599, 3.7762237762237794, 4.6, 2.7, 286, 3.8693126055071025, 3.8775069637883, 3.86066829098503, 12, 3.7678766687857603, 4.56, 2.92, 286, 4.536666666666667, 4.56, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.575000000000001, 4.6, 4.5, 12, 2.8166666666666664, 2.9, 2.7, 12, 3.8236042860268142, 4.65679143616617, 2.74453911068882, 286, 3.9197168482825826, 3.92825015681449, 3.91029581500671, 12, 3.815143016785796, 4.61243705526953, 2.96421053193707, 286, 4.590240935462782, 4.61243705526953, 4.53646615472834, 12, 4.657238445398631, 4.65723844539863, 4.65723844539863, 12, 4.631552403204091, 4.65679143616617, 4.55583530431785, 12, 2.857252473496763, 2.93776201835958, 2.74453911068882, 12, , , , , , , , , 220.71559143066406, 222.614, 218.225, 60, , , , , 45026.166666666664, 45057.0, 44958.0, 60, 235.01058959960938, 235.1, 235.0, 538, 8935.921823616665, 8935.9229324, 8935.9207469, 60, 89.59869706027779, 89.59871554, 89.598679115, 60, 3853.6157647100013, 3853.7479234, 3853.4831728, 60, 38.89359607849999, 38.8957987233333, 38.8913862133333, 60, , , , , , , , , 221.02435302734375, 222.16, 219.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 45026.11581666667, 45057.6, 44957.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.42593383789062, 234.44, 234.41, 599, 234.42593383789062, 234.44, 234.41, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, -0.747462437395657, -0.63, -0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.92325935893, 8935.924328, 8935.922197, 599, 89.59872098931554, 89.5987388, 89.5987032833333, 599, 3853.6933005358924, 3853.828071, 3853.55996, 599, 38.89488834226492, 38.8971345166667, 38.892666, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.42078464106844304, 0.43, 0.42, 599, 3.333333333333358e-05, 0.04, -0.04, 600, -0.03988313856427326, -0.03, -0.04, 599, 0.0002166666666666665, 0.04, -0.03, 600, 0.007011686143572623, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00014999999999999993, 0.04, -0.04, 600, 0.17615999999999996, 0.1838, 0.1692, 60, , , , , , , , , , , , , , , , , 0.326245, 0.3404, 0.3134, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577861034482759, 2.57877, 2.57714, 58, 31.820677586206898, 31.8234, 31.8188, 58, 1439.798327586207, 1439.848, 1439.756, 58, -1.0847689655172414, -1.0744, -1.0936, 58
2018-08-14 04:52:00, 4265.629999999999, 4273.56, 4257.27, 7, 4273.7185714285715, 4281.65, 4265.36, 7, 8.088571428571429, 8.09, 8.08, 7, 11.129275000000005, 11.162, 11.103, 120, 1490.7498833333336, 1490.848, 1490.702, 120, 1002.4006666666678, 1002.41, 1002.4, 60, 7.0, 7.0, 7.0, 60, -1.630666666666668, -1.62, -1.64, 60, -1.3750000000000002, -1.3, -1.4, 12, -0.3938000000000001, -0.35, -0.41, 50, -0.4766666666666667, -0.4, -0.5, 30, 96.05666666666666, 96.4, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.2688070419401727, -1.21852767964515, -1.31859391504861, 12, -0.5330000000000005, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.44615811900191926, 0.451338, 0.440998, 521, 5.137806142034557, 5.158, 5.137, 521, -19.03497120921303, -18.78, -19.19, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 474.5, 479.0, 470.0, 2, 491.5, 536.0, 447.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2585042984709, 1005.26723284049, 1005.25720436044, 12, 1005.0, 1005.0, 1005.0, 60, 100.78333333333335, 101.1, 100.6, 12, -1.2651666666666666, -1.25, -1.28, 60, -1.379999999999999, -1.3, -1.4, 30, 100.78999999999998, 101.1, 100.5, 30, , , , , 119.41071319580078, 123.8, 115.2, 599, 299.41070556640625, 303.8, 295.2, 599, 3.7489148580968332, 4.2, 3.0, 599, 119.42894744873047, 123.8, 115.2, 287, 299.428955078125, 303.8, 295.2, 287, 122.28936004638672, 122.560531616211, 122.107627868652, 11, 135.89999389648438, 135.89999999999998, 135.89999999999998, 11, 133.8092041015625, 135.89999999999998, 131.3, 11, 109.30000305175781, 109.30000000000001, 109.30000000000001, 11, 109.30000305175781, 109.30000000000001, 109.30000000000001, 11, 355.64874267578125, 359.900539054362, 0.0974133161042662, 287, 175.6487274169922, 180.097413316104, 171.372585546096, 287, 358.4946594238281, 358.756988525391, 358.311889648438, 11, 12.05396556854248, 12.053965977484012, 12.053965977484012, 11, 9.616762161254883, 12.053965977484012, 7.385604582974992, 11, 345.568115234375, 345.568127564872, 345.568127564872, 11, 345.6116943359375, 345.61169264620503, 345.61169264620503, 11, 304.3836975097656, 360.0, 1.7, 601, 124.38369750976562, 358.3, 0.6000000000000227, 601, 0.9800332778702167, 1.9, 0.2, 601, 3.750871080139373, 4.2, 3.1, 287, 3.860609259603447, 3.86508710801394, 3.85234946049424, 11, 3.757130186886286, 4.08, 3.31, 287, 4.5600000000000005, 4.56, 4.56, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.7967562973592064, 4.24862453025522, 3.1449186986063, 287, 3.9104583503039545, 3.91492119518367, 3.9021801626671, 11, 3.8030484845656876, 4.12949670973852, 3.35539436249276, 287, 4.61243705526953, 4.61243705526953, 4.61243705526953, 11, 4.657238445398631, 4.65723844539863, 4.65723844539863, 11, 4.656791436166171, 4.65679143616617, 4.65679143616617, 11, 2.74453911068882, 2.74453911068882, 2.74453911068882, 11, , , , , , , , , 220.65211486816406, 222.519, 219.061, 60, , , , , 45126.166666666664, 45157.0, 45058.0, 60, 235.00961303710938, 235.1, 235.0, 541, 8935.919615431669, 8935.9207106, 8935.9185167, 60, 89.59866025719444, 89.59867851, 89.598641945, 60, 3853.3427596283336, 3853.4786108, 3853.2081481, 60, 38.88904599380556, 38.89131018, 38.8868024683333, 60, , , , , , , , , 220.9432373046875, 222.06, 220.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 45126.11666666667, 45157.6, 45057.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.42184448242188, 234.44, 234.41, 601, 234.42184448242188, 234.44, 234.41, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685532, 0.0, -0.01, 601, -0.9964891846921797, -0.8, -1.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.921137524136, 8935.922193, 8935.920074, 601, 89.59868562540206, 89.5987032166667, 89.5986679, 601, 3853.429289049915, 3853.559498, 3853.298215, 601, 38.89048815083199, 38.8926583, 38.8883035833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.420415973377699, 0.43, 0.42, 601, 0.00013311148086522496, 0.03, -0.04, 601, -0.039850249584026075, -0.03, -0.04, 601, 0.0009484193011647256, 0.04, -0.04, 601, -0.010482529118136429, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783688, 0.04, -0.04, 601, 0.1784499999999999, 0.1853, 0.1684, 60, , , , , , , , , , , , , , , , , 0.33050166666666664, 0.3432, 0.312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577937068965516, 2.57844, 2.57758, 58, 31.818650000000012, 31.8207, 31.8155, 58, 1439.8092413793106, 1439.84, 1439.788, 58, -1.0818896551724138, -1.0754, -1.0866, 58
2018-08-14 04:53:00, 4308.135714285714, 4488.76, 4264.96, 7, 4316.2242857142855, 4496.85, 4273.05, 7, 8.088571428571429, 8.09, 8.08, 7, 11.096033333333336, 11.104, 11.081, 120, 1490.7873499999996, 1491.077, 1490.678, 120, 1002.4121666666664, 1002.42, 1002.4, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.3834000000000005, -0.35, -0.41, 50, -0.4100000000000002, -0.4, -0.5, 30, 95.21, 95.7, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.1363925883388124, -1.09712528840788, -1.20499096663531, 12, -0.5476666666666671, -0.53, -0.55, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.4603805574712643, 0.473252, 0.450622, 522, 5.138045977011501, 5.158, 5.137, 522, -19.07689655172411, -18.78, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 495.0, 502.0, 488.0, 2, 746.0, 800.0, 692.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2689041047541, 1005.27726113271, 1005.25720426619, 12, 1005.0, 1005.0, 1005.0, 60, 101.20833333333331, 101.5, 100.7, 12, -1.2343333333333324, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.1866666666667, 101.5, 100.6, 30, , , , , 124.44392395019531, 131.7, 114.9, 600, 304.44390869140625, 311.7, 294.9, 600, 3.5478333333333376, 4.3, 3.0, 600, 124.41653442382812, 131.7, 114.9, 288, 304.4165344238281, 311.7, 294.9, 288, 121.89572143554688, 122.042510986328, 121.748458862305, 12, 135.90000915527344, 135.89999999999998, 135.89999999999998, 12, 131.02499389648438, 131.7, 130.39999999999998, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 113.89208221435547, 114.9, 109.30000000000001, 12, 0.6560739278793335, 359.996783802448, 0.0107035406788639, 288, 180.65606689453125, 187.926266615659, 171.158179769041, 288, 358.09765625, 358.243316650391, 357.96533203125, 12, 12.05396556854248, 12.053965977484012, 12.053965977484012, 12, 7.135371685028076, 7.926266615658989, 6.43095799218699, 12, 345.568115234375, 345.568127564872, 345.568127564872, 12, 350.5372619628906, 351.158179769041, 348.367707851077, 12, 332.0664978027344, 360.0, 0.0, 598, 152.06651306152344, 355.7, 3.1000000000000227, 598, 0.7267558528428101, 1.9, 0.0, 598, 3.548263888888891, 4.3, 3.0, 288, 3.850042460700054, 3.85261324041811, 3.84608423250958, 12, 3.545549572378841, 4.25, 3.06, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.6, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6009249294220944, 4.35903929753086, 3.05408035836314, 288, 3.899801836648629, 3.90163909802279, 3.89573266885767, 12, 3.598201058847058, 4.30725419748502, 3.11490326568685, 287, 4.61243705526953, 4.61243705526953, 4.61243705526953, 12, 4.657238445398631, 4.65723844539863, 4.65723844539863, 12, 4.4582900104092955, 4.65679143616617, 4.35903929753086, 12, 2.74453911068882, 2.74453911068882, 2.74453911068882, 12, 2.813, 2.813, 2.813, 1, , , , , 220.2665557861328, 222.241, 217.709, 60, , , , , 45226.166666666664, 45257.0, 45158.0, 60, 235.02615356445312, 235.1, 235.0, 539, 8935.917372866666, 8935.9184791, 8935.9162663, 60, 89.59862288111114, 89.5986413183333, 89.5986044383333, 60, 3853.0696522050002, 3853.2035768, 3852.9359108, 60, 38.88449420341667, 38.88672628, 38.88226518, 60, , , , , , , , , 220.48934936523438, 221.34, 219.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 45226.16921797005, 45257.7, 45157.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.43138122558594, 234.45, 234.41, 600, 234.43138122558594, 234.45, 234.41, 600, 0.0, 0.0, 0.0, 600, -0.0015500000000000012, 0.01, -0.01, 600, -1.0903660565723827, -1.0, -1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.91895513976, 8935.92007, 8935.917835, 601, 89.59864925232945, 89.5986678333333, 89.5986305833333, 601, 3853.163289935108, 3853.297756, 3853.027877, 601, 38.88605483225177, 38.8882959333333, 38.88379795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.4203666666666613, 0.43, 0.42, 600, 0.0003666666666666668, 0.03, -0.03, 600, -0.03979999999999948, -0.03, -0.04, 600, -5.0000000000000124e-05, 0.04, -0.04, 600, 0.03133333333333336, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666672, 0.04, -0.04, 600, 0.1789483333333333, 0.186, 0.1735, 60, , , , , , , , , , , , , , , , , 0.3314183333333333, 0.3444, 0.3213, 60, 0.0048333333333333344, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778435087719296, 2.57877, 2.57722, 57, 31.821740350877196, 31.828, 31.8158, 57, 1439.7937894736845, 1439.852, 1439.764, 57, -1.0859912280701753, -1.0736, -1.0931, 57
2018-08-14 04:54:00, 4267.045, 4267.61, 4266.48, 2, 4275.125, 4275.69, 4274.56, 2, 8.08, 8.08, 8.08, 2, 11.095308333333332, 11.147, 11.06, 120, 1491.0475083333324, 1491.338, 1490.692, 120, 1002.4199999999987, 1002.42, 1002.42, 60, 7.0, 7.0, 7.0, 60, -1.5813333333333321, -1.58, -1.62, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.39500000000000013, -0.35, -0.46, 50, -0.38620689655172435, -0.3, -0.4, 29, 95.85172413793104, 96.1, 95.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1016599090775034, -1.056870372871, -1.17795334345277, 12, -0.552666666666667, -0.55, -0.56, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.4878439367816093, 0.494786, 0.472897, 522, 5.137925287356325, 5.158, 5.137, 522, -19.057241379310327, -18.36, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 513.0, 516.0, 510.0, 2, 627.5, 724.0, 531.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2772609101485, 1005.27726103807, 1005.27726078276, 12, 1005.0, 1005.0, 1005.0, 60, 101.46666666666668, 101.8, 100.9, 12, -1.2129999999999994, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.48, 101.8, 100.9, 30, , , , , 119.76702117919922, 128.1, 113.0, 600, 299.76702880859375, 308.1, 293.0, 600, 3.7670000000000043, 4.2, 3.3, 600, 119.74849700927734, 128.1, 113.0, 286, 299.7485046386719, 308.1, 293.0, 286, 121.9708251953125, 122.018859863281, 121.939292907715, 12, 135.90000915527344, 135.89999999999998, 135.89999999999998, 12, 131.6999969482422, 131.7, 131.7, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 114.42503356933594, 114.9, 113.0, 12, 356.0404052734375, 359.955095945944, 0.0251061423746902, 286, 176.0404052734375, 184.162905417409, 169.450462094242, 286, 358.1791687011719, 358.224853515625, 358.148498535156, 12, 12.05396556854248, 12.053965977484012, 12.053965977484012, 12, 7.926267147064209, 7.926266615658989, 7.926266615658989, 12, 345.568115234375, 345.568127564872, 345.568127564872, 12, 350.73126220703125, 351.158179769041, 349.45046209424197, 12, 325.85418701171875, 360.0, 0.0, 602, 145.8542022705078, 359.4, 12.699999999999989, 602, 1.0071428571428587, 2.3, 0.0, 602, 3.768881118881119, 4.2, 3.3, 286, 3.847418086491293, 3.84956461163358, 3.84468455907982, 12, 3.7683718720304116, 4.13, 3.38, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.815152862338346, 4.2566662374561, 3.34204004089089, 286, 3.8968209310663737, 3.89883164752339, 3.89417617546842, 12, 3.81458029035495, 4.17221527080143, 3.4250261084425, 287, 4.61243705526953, 4.61243705526953, 4.61243705526953, 12, 4.657238445398631, 4.65723844539863, 4.65723844539863, 12, 4.359039297530859, 4.35903929753086, 4.35903929753086, 12, 2.74453911068882, 2.74453911068882, 2.74453911068882, 12, , , , , , , , , 220.5615997314453, 222.525, 218.42, 60, , , , , 45326.166666666664, 45357.0, 45258.0, 60, 235.09463500976562, 235.1, 235.0, 541, 8935.91513475, 8935.9162283, 8935.914046, 60, 89.59858557916667, 89.598603805, 89.5985674333333, 60, 3852.7983799616654, 3852.9314339, 3852.6648671, 60, 38.87997299936111, 38.882190565, 38.877747785, 60, , , , , , , , , 220.75706481933594, 222.37, 219.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 45326.28333333333, 45357.7, 45257.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.45437622070312, 234.48, 234.41, 600, 234.45437622070312, 234.48, 234.41, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, -0.01, 600, -0.8998664440734573, -0.78, -1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.916727928212, 8935.917831, 8935.915629, 599, 89.59861213213689, 89.5986305166667, 89.5985938166667, 599, 3852.8945392053456, 3853.027414, 3852.759213, 599, 38.88157565342235, 38.8837902333333, 38.8793202166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.4207833333333284, 0.43, 0.42, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.03914999999999946, -0.03, -0.04, 600, -0.0002833333333333332, 0.04, -0.03, 600, -0.008333333333333328, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666667057e-05, 0.04, -0.04, 600, 0.17845000000000005, 0.1845, 0.1721, 60, , , , , , , , , , , , , , , , , 0.33049333333333336, 0.3417, 0.3187, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781615517241376, 2.57864, 2.57771, 58, 31.82779999999999, 31.8299, 31.8247, 58, 1439.7942068965517, 1439.821, 1439.766, 58, -1.087624137931035, -1.082, -1.0938, 58
2018-08-14 04:55:00, 4299.665714285714, 4405.12, 4264.47, 7, 4307.755714285714, 4413.21, 4272.56, 7, 8.090000000000002, 8.09, 8.09, 7, 11.167658333333337, 11.184, 11.12, 120, 1491.4557750000008, 1491.531, 1491.231, 120, 1002.4278333333334, 1002.43, 1002.42, 60, 7.0, 7.0, 7.0, 60, -1.5566666666666664, -1.53, -1.58, 60, -1.3083333333333336, -1.3, -1.4, 12, -0.4498000000000003, -0.44, -0.47, 50, -0.32999999999999996, -0.3, -0.4, 30, 95.95333333333333, 96.7, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.1705535013580783, -1.1509633080525, -1.23761822261298, 12, -0.5581666666666663, -0.55, -0.56, 60, -1.2269999999999994, -1.2, -1.23, 60, 0.49052617658349335, 0.494936, 0.487384, 521, 5.138168905950099, 5.158, 5.137, 521, -19.0554318618042, -18.78, -19.19, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 532.5, 542.0, 523.0, 2, 567.5, 643.0, 492.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2856177165392, 1005.2872892162, 1005.27726073605, 12, 1005.0, 1005.0, 1005.0, 60, 101.01666666666667, 101.2, 100.8, 12, -1.2356666666666662, -1.22, -1.26, 60, -1.3066666666666664, -1.3, -1.4, 30, 101.01666666666662, 101.2, 100.8, 30, , , , , 123.23348999023438, 129.4, 118.1, 601, 303.2334899902344, 309.4, 298.1, 601, 4.079534109816983, 4.4, 3.7, 601, 123.24378204345703, 129.4, 118.1, 287, 303.2437744140625, 309.4, 298.1, 287, 122.22119903564453, 122.476554870605, 122.028587341309, 12, 135.90000915527344, 135.89999999999998, 135.89999999999998, 12, 131.18338012695312, 131.7, 129.2, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 113.0, 113.0, 113.0, 12, 359.4117126464844, 359.982697342427, 0.0244786482988016, 287, 179.41172790527344, 185.449259625011, 174.303196277488, 287, 358.4290466308594, 358.681884765625, 358.240203857422, 12, 12.05396556854248, 12.053965977484012, 12.053965977484012, 12, 7.336164474487305, 7.926266615658989, 5.363871003689013, 12, 345.568115234375, 345.568127564872, 345.568127564872, 12, 349.4504699707031, 349.45046209424197, 349.45046209424197, 12, 296.372314453125, 354.0, 0.0, 598, 116.37232971191406, 258.7, 52.60000000000002, 598, 0.5913043478260868, 1.4, 0.0, 598, 4.078397212543551, 4.4, 3.7, 287, 3.8521637098971664, 3.85839721254356, 3.84773519163763, 12, 4.073864428254671, 4.34, 3.73, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.283333333333332, 4.4, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.12964583227896, 4.45426975278793, 3.75047197183016, 287, 3.9013443959659777, 3.90812599719281, 3.89773862002894, 12, 4.125124114059203, 4.3935961502841, 3.78612094548693, 287, 4.61243705526953, 4.61243705526953, 4.61243705526953, 12, 4.657238445398631, 4.65723844539863, 4.65723844539863, 12, 4.33959625257917, 4.45426975278793, 4.2566662374561, 12, 2.74453911068882, 2.74453911068882, 2.74453911068882, 12, , , , , , , , , 220.2384796142578, 222.751, 218.486, 60, , , , , 45426.166666666664, 45457.0, 45358.0, 60, 235.09591674804688, 235.1, 235.0, 539, 8935.912903121667, 8935.9140084, 8935.9117917, 60, 89.59854838536113, 89.5985668066667, 89.5985298616667, 60, 3852.52667467, 3852.6603345, 3852.393528, 60, 38.87544457783333, 38.8776722416667, 38.8732254666667, 60, , , , , , , , , 220.5153350830078, 221.24, 219.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 45426.230884808014, 45457.6, 45357.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.48143005371094, 234.5, 234.46, 600, 234.48143005371094, 234.5, 234.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.8512000000000015, -0.77, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.91452949835, 8935.915626, 8935.913414, 600, 89.5985754916389, 89.5985937666667, 89.5985569, 600, 3852.62413644667, 3852.758754, 3852.488622, 600, 38.877068940777754, 38.8793125666667, 38.8748103666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4211999999999955, 0.43, 0.42, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0009500000000000003, 0.03, -0.04, 600, 0.04016666666666668, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.1795366666666666, 0.1873, 0.1715, 60, , , , , , , , , , , , , , , , , 0.33251166666666665, 0.3469, 0.3177, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577878965517242, 2.57851, 2.57728, 58, 31.823987931034477, 31.8285, 31.8197, 58, 1439.7890689655173, 1439.827, 1439.751, 58, -1.0876499999999998, -1.079, -1.0959, 58
2018-08-14 04:56:00, 4270.663333333333, 4272.51, 4268.3, 6, 4278.751666666666, 4280.6, 4276.39, 6, 8.088333333333333, 8.09, 8.08, 6, 11.161183333333337, 11.198, 11.105, 120, 1491.373425, 1491.531, 1491.028, 120, 1002.4236666666657, 1002.43, 1002.42, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -1.3250000000000004, -1.3, -1.4, 12, -0.4008000000000003, -0.32, -0.46, 50, -0.3700000000000003, -0.3, -0.4, 30, 96.20333333333333, 96.8, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1501924855611458, -1.08369524849542, -1.23761822261298, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.2239999999999998, -1.2, -1.23, 60, 0.5231090344827588, 0.553641, 0.494017, 522, 5.138126436781612, 5.158, 5.137, 522, -19.06040229885055, -18.78, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 559.5, 563.0, 556.0, 2, 929.5, 987.0, 872.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2816245469991, 1005.2878459461, 1005.27726022121, 12, 1005.0, 1005.0, 1005.0, 60, 101.29166666666667, 101.6, 101.1, 12, -1.2455, -1.22, -1.26, 60, -1.3233333333333333, -1.3, -1.4, 30, 101.28666666666666, 101.6, 101.1, 30, , , , , 124.79509735107422, 133.7, 110.8, 600, 304.79510498046875, 313.7, 290.8, 600, 3.6700000000000017, 4.3, 2.4, 600, 124.81086730957031, 133.5, 110.8, 287, 304.81085205078125, 313.5, 290.8, 287, 122.96463775634766, 123.245101928711, 122.548606872559, 11, 135.89999389648438, 135.89999999999998, 135.89999999999998, 11, 131.98196411132812, 133.5, 129.39999999999998, 11, 109.30000305175781, 109.30000000000001, 109.30000000000001, 11, 112.66368865966797, 113.7, 110.80000000000001, 11, 1.0390366315841675, 359.988847846992, 0.113166529228122, 287, 181.03903198242188, 189.576368794124, 167.519626982979, 287, 359.162109375, 359.431396484375, 358.754852294922, 11, 12.05396556854248, 12.053965977484012, 12.053965977484012, 11, 8.050751686096191, 9.576368794123994, 5.4492596250109955, 11, 345.5918884277344, 345.61169264620503, 345.568127564872, 11, 349.4612731933594, 353.433653358014, 347.519626982979, 11, 308.4889831542969, 360.0, 0.0, 600, 128.48899841308594, 360.0, 2.6000000000000227, 600, 0.6078333333333322, 1.4, 0.0, 600, 3.672125435540063, 4.3, 2.4, 287, 3.862230997047246, 3.86969380654141, 3.85059233449478, 11, 3.678620470438651, 4.2, 2.59, 286, 4.5600000000000005, 4.56, 4.56, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.6363636363636362, 2.7, 2.4, 11, 3.724961290978216, 4.35606866088856, 2.44583740311723, 287, 3.91297445487217, 3.92177143220206, 3.90066704652842, 11, 3.731564410798236, 4.25456716360144, 2.63773513657039, 286, 4.61243705526953, 4.61243705526953, 4.61243705526953, 11, 4.657238445398631, 4.65723844539863, 4.65723844539863, 11, 4.45426975278793, 4.45426975278793, 4.45426975278793, 11, 2.6817686772521636, 2.74453911068882, 2.44583740311723, 11, , , , , , , , , 220.46739196777344, 222.899, 218.91, 60, , , , , 45526.166666666664, 45557.0, 45458.0, 60, 235.05361938476562, 235.1, 235.0, 539, 8935.91065911, 8935.9117538, 8935.9095702, 60, 89.5985109851667, 89.59852923, 89.5984928366667, 60, 3852.256611226666, 3852.3890303, 3852.1230372, 60, 38.870943520444456, 38.873150505, 38.8687172866667, 60, , , , , , , , , 220.70433044433594, 221.74, 219.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 45526.12343333343, 45557.61, 45457.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.47683715820312, 234.49, 234.45, 600, 234.47682189941406, 234.49, 234.45, 599, 0.0, 0.0, 0.0, 599, -0.001652754590984976, -0.0, -0.01, 599, -0.9578666666666642, -0.85, -1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.912254681665, 8935.91341, 8935.911101, 600, 89.59853757802779, 89.5985568333333, 89.59851835, 600, 3852.3500448549944, 3852.488165, 3852.211868, 600, 38.87250074758328, 38.87480275, 38.8701978, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42046744574289935, 0.43, 0.42, 599, 0.00010016694490818027, 0.03, -0.03, 599, -0.03991652754590929, -0.03, -0.04, 599, -0.00031719532554257097, 0.04, -0.03, 599, -0.061833333333333323, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0008681135225375628, 0.04, -0.04, 599, 0.17793666666666672, 0.184, 0.1713, 60, , , , , , , , , , , , , , , , , 0.3295483333333333, 0.3407, 0.3172, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577775344827586, 2.57839, 2.5773, 58, 31.81821551724139, 31.8219, 31.8157, 58, 1439.8007931034479, 1439.836, 1439.766, 58, -1.083536206896552, -1.0764, -1.0917, 58
2018-08-14 04:57:00, 4291.58, 4333.5, 4270.36, 3, 4299.663333333333, 4341.58, 4278.45, 3, 8.083333333333334, 8.09, 8.08, 3, 11.177808333333335, 11.197, 11.111, 120, 1491.3456833333328, 1491.473, 1490.885, 120, 1002.4036666666675, 1002.42, 1002.39, 60, 7.0, 7.0, 7.0, 60, -1.5010000000000001, -1.5, -1.53, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.27539999999999976, -0.26, -0.32, 50, -0.3166666666666666, -0.3, -0.4, 30, 95.35333333333334, 95.9, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.083708956677566, -1.056870372871, -1.12402068213191, 12, -0.5606666666666663, -0.56, -0.58, 60, -1.22, -1.2, -1.23, 60, 0.5346196973180078, 0.553614, 0.503125, 522, 5.137965517241386, 5.158, 5.137, 522, -19.04390804597699, -18.78, -19.19, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 583.0, 588.0, 578.0, 2, 768.5, 884.0, 653.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2605458960885, 1005.27726019805, 1005.24717442939, 12, 1005.0, 1005.0, 1005.0, 60, 101.60000000000001, 101.8, 101.3, 12, -1.2076666666666678, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.61333333333337, 101.8, 101.3, 30, , , , , 121.9405288696289, 131.0, 111.3, 599, 301.9405212402344, 311.0, 291.3, 599, 3.727545909849754, 4.1, 3.4, 599, 121.92395782470703, 131.0, 111.6, 287, 301.9239501953125, 311.0, 291.6, 287, 123.06109619140625, 123.211608886719, 122.931304931641, 12, 135.90000915527344, 135.89999999999998, 135.89999999999998, 12, 133.5, 133.5, 133.5, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 110.80000305175781, 110.80000000000001, 110.80000000000001, 12, 358.10943603515625, 359.911926751292, 0.134910761865931, 287, 178.1094512939453, 187.10975111424, 167.88215091589, 287, 359.2431640625, 359.395904541016, 359.123840332031, 12, 12.05396556854248, 12.053965977484012, 12.053965977484012, 12, 9.57636833190918, 9.576368794123994, 9.576368794123994, 12, 345.6116943359375, 345.61169264620503, 345.61169264620503, 12, 347.5196228027344, 347.519626982979, 347.519626982979, 12, 258.8135070800781, 359.7, 3.4, 601, 78.8134994506836, 357.1, 5.399999999999977, 601, 0.5955074875207992, 1.2, 0.1, 601, 3.7264808362369313, 4.1, 3.4, 287, 3.8291288113560333, 3.8470916057123, 3.81295715778474, 12, 3.7246433080808106, 4.01, 3.44, 288, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.374999999999999, 4.4, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.775676903716786, 4.15603131223352, 3.44979842804059, 287, 3.8789276882452466, 3.89772575917264, 3.86222108764609, 12, 3.773847452479173, 4.06183952455401, 3.49142485649697, 288, 4.61243705526953, 4.61243705526953, 4.61243705526953, 12, 4.656865937704914, 4.65723844539863, 4.65679143616617, 12, 4.430570228437695, 4.45426975278793, 4.35960347654292, 12, 2.4458374031172303, 2.44583740311723, 2.44583740311723, 12, , , , , , , , , 220.11196899414062, 222.11, 217.427, 60, , , , , 45626.166666666664, 45657.0, 45558.0, 60, 235.00425720214844, 235.1, 235.0, 541, 8935.90843006, 8935.9095339, 8935.907331, 60, 89.59847383433335, 89.5984922316667, 89.5984555166667, 60, 3851.9856783650002, 3852.1184512, 3851.8529345, 60, 38.86642797274999, 38.8686408533333, 38.864215575, 60, , , , , , , , , 220.4259490966797, 221.21, 219.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 45626.12666666676, 45657.61, 45557.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.44017028808594, 234.48, 234.4, 600, 234.4402313232422, 234.48, 234.4, 601, 0.0, 0.0, 0.0, 601, -0.005557404326123083, 0.0, -0.01, 601, -1.16205, -0.91, -1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.909967011667, 8935.911097, 8935.908847, 600, 89.59849945019444, 89.5985182833333, 89.5984807833333, 600, 3852.0728434783327, 3852.211405, 3851.932537, 600, 38.867880724638916, 38.8701900833333, 38.8655422833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4209484193011599, 0.43, 0.42, 601, -0.0006821963394342765, 0.04, -0.03, 601, -0.03996672212978314, -0.03, -0.04, 601, -6.655574043261214e-05, 0.04, -0.04, 601, -0.05549999999999994, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0008818635607321136, 0.03, -0.03, 601, 0.17823333333333333, 0.1858, 0.1715, 60, , , , , , , , , , , , , , , , , 0.33009, 0.3442, 0.3176, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779219298245604, 2.57906, 2.5775, 57, 31.8180649122807, 31.8252, 31.8142, 57, 1439.8101403508772, 1439.865, 1439.775, 57, -1.0815245614035083, -1.0709, -1.0898, 57
2018-08-14 04:58:00, 4318.22, 4471.25, 4266.05, 6, 4326.31, 4479.34, 4274.14, 6, 8.090000000000002, 8.09, 8.09, 6, 11.167574999999998, 11.199, 11.149, 120, 1491.2946166666668, 1491.374, 1491.189, 120, 1002.3933333333335, 1002.4, 1002.39, 60, 7.0, 7.0, 7.0, 60, -1.5093333333333327, -1.5, -1.52, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.2952000000000002, -0.27, -0.3, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.81666666666668, 96.1, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.1869876937873225, -1.12402068213191, -1.21852767964515, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.2145000000000004, -1.2, -1.23, 60, 0.4861395862068967, 0.502764, 0.478486, 522, 5.137925287356327, 5.158, 5.137, 522, -19.000708812260523, -18.78, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 604.0, 607.0, 601.0, 2, 557.0, 562.0, 552.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2505171127126, 1005.25720272392, 1005.24717424316, 12, 1005.0, 1005.0, 1005.0, 60, 100.83333333333336, 101.3, 100.6, 12, -1.2253333333333323, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.83666666666663, 101.3, 100.6, 30, , , , , 125.43378448486328, 138.7, 116.6, 601, 305.43377685546875, 318.7, 296.6, 601, 3.7234608985024984, 4.5, 3.3, 601, 125.37535095214844, 138.3, 116.6, 287, 305.3753356933594, 318.3, 296.6, 287, 122.85580444335938, 123.038520812988, 122.757583618164, 12, 136.38328552246094, 138.3, 135.89999999999998, 12, 133.95790100097656, 138.3, 131.0, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 110.93333435058594, 111.60000000000002, 110.80000000000001, 12, 1.5085831880569458, 359.973767032344, 0.00391966599453073, 287, 181.5085906982422, 194.128887057676, 172.829328436241, 287, 359.0457458496094, 359.229156494141, 358.952545166016, 12, 12.459424018859863, 14.094504046790007, 12.053965977484012, 12, 9.98423957824707, 14.094504046790007, 7.109751114239998, 12, 345.6116943359375, 345.61169264620503, 345.61169264620503, 12, 347.6102600097656, 347.88215091589, 347.519626982979, 12, 258.9703674316406, 358.3, 0.0, 601, 78.97035217285156, 352.0, 16.399999999999977, 601, 0.5589018302828619, 1.4, 0.0, 601, 3.7226480836236946, 4.5, 3.3, 287, 3.790871094733294, 3.80912574016022, 3.77738675958187, 12, 3.7208328035600764, 4.39, 3.36, 286, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.216666666666668, 4.5, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.7758962577739386, 4.56069751958025, 3.34640933887566, 287, 3.8409152718826447, 3.8583490980945, 3.82808120359404, 12, 3.7737724651253424, 4.45142472159515, 3.40721906409945, 286, 4.61243705526953, 4.61243705526953, 4.61243705526953, 12, 4.656791436166171, 4.65679143616617, 4.65679143616617, 12, 4.274644789082289, 4.56069751958025, 4.15603131223352, 12, 2.4458374031172303, 2.44583740311723, 2.44583740311723, 12, , , , , 2.947, 2.947, 2.947, 1, 220.40179443359375, 223.035, 217.692, 60, , , , , 45726.166666666664, 45757.0, 45658.0, 60, 235.00054931640625, 235.1, 235.0, 543, 8935.906201236667, 8935.9072937, 8935.9051192, 60, 89.59843668727777, 89.598454895, 89.5984186533333, 60, 3851.7145120749988, 3851.8484832, 3851.5802963, 60, 38.861908534583335, 38.8641413866667, 38.859671605, 60, , , , , , , , , 220.66026306152344, 221.43, 219.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 45726.12666666676, 45757.61, 45657.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.42449951171875, 234.44, 234.39, 600, 234.42449951171875, 234.44, 234.39, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, 0.0, 600, -1.2059666666666684, -1.01, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.90776880334, 8935.908843, 8935.906716, 600, 89.59846281338888, 89.5984807166667, 89.5984452666667, 600, 3851.7930536766685, 3851.932084, 3851.655917, 600, 38.863217561277736, 38.8655347333333, 38.86093195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4206333333333285, 0.43, 0.42, 600, 8.0953762212251e-20, 0.04, -0.03, 600, -0.039916666666666115, -0.03, -0.04, 600, 0.0010000000000000005, 0.04, -0.04, 600, 0.006499999999999993, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666675, 0.04, -0.04, 600, 0.1776, 0.1867, 0.1684, 60, , , , , , , , , , , , , , , , , 0.32892166666666645, 0.3458, 0.3119, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780337931034483, 2.57868, 2.57742, 58, 31.81923965517241, 31.824, 31.8161, 58, 1439.8132241379305, 1439.848, 1439.777, 58, -1.0812051724137932, -1.0741, -1.089, 58
2018-08-14 04:59:00, 4266.07, 4269.19, 4263.8, 3, 4274.156666666667, 4277.27, 4271.9, 3, 8.086666666666666, 8.1, 8.08, 3, 11.15460833333333, 11.173, 11.102, 120, 1491.1925083333338, 1491.333, 1490.616, 120, 1002.3853333333329, 1002.39, 1002.33, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.3050000000000001, -0.29, -0.35, 50, -0.4000000000000002, -0.4, -0.4, 29, 95.92758620689654, 96.3, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.1005122358605657, -1.07027695060879, -1.1509633080525, 12, -0.5598333333333331, -0.55, -0.56, 60, -1.2085000000000006, -1.2, -1.23, 60, 0.4620580593869733, 0.479198, 0.44806, 522, 5.137885057471269, 5.158, 5.137, 522, -18.984942528735626, -17.95, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 628.5, 634.0, 623.0, 2, 750.5, 826.0, 675.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2421597493767, 1005.24717412823, 1005.19703158655, 12, 1005.0, 1005.0, 1005.0, 60, 101.47500000000002, 101.7, 101.1, 12, -1.2048333333333345, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.45999999999994, 101.7, 101.0, 30, , , , , 128.59095764160156, 149.7, 114.9, 601, 308.5909729003906, 329.7, 294.9, 601, 3.5129783693843613, 4.0, 2.6, 601, 128.64535522460938, 149.7, 115.2, 287, 308.6453552246094, 329.7, 295.2, 287, 123.48309326171875, 123.631904602051, 123.175178527832, 12, 148.8205108642578, 149.7, 139.1, 12, 148.9771270751953, 149.7, 141.0, 12, 109.30000305175781, 109.30000000000001, 109.3, 12, 111.87488555908203, 114.9, 111.60000000000002, 12, 4.785960674285889, 359.94157019154, 0.0864708283658865, 287, 184.7859649658203, 205.516057423603, 171.480045195526, 287, 359.6618957519531, 359.818328857422, 359.357757568359, 12, 24.653261184692383, 25.516057423603, 15.118910076870009, 12, 24.653261184692383, 25.516057423603, 15.118910076870009, 12, 345.6116943359375, 345.61169264620503, 345.61169264620503, 12, 348.18182373046875, 351.48004519552603, 347.88215091589, 12, 295.39178466796875, 352.6, 0.0, 598, 115.39179229736328, 285.6, 40.5, 598, 0.6347826086956521, 1.5, 0.0, 598, 3.5125435540069634, 4.0, 2.6, 287, 3.7750012137243103, 3.79327994428969, 3.75759052924789, 12, 3.514339562876148, 3.9, 2.79, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.569192628997351, 4.07453498573049, 2.64631495407747, 287, 3.825630654545369, 3.84478413133171, 3.80689482360385, 12, 3.571323041146255, 3.95324144824188, 2.83513664482911, 287, 4.61243705526953, 4.61243705526953, 4.61243705526953, 12, 4.656791436166171, 4.65679143616617, 4.65679143616617, 12, 4.560697519580251, 4.56069751958025, 4.56069751958025, 12, 2.4458374031172303, 2.44583740311723, 2.44583740311723, 12, , , , , , , , , 220.60926818847656, 222.382, 217.725, 60, , , , , 45826.166666666664, 45857.0, 45758.0, 60, 235.01173400878906, 235.1, 235.0, 537, 8935.903994558332, 8935.9050814, 8935.9029286, 60, 89.59839990930554, 89.5984180233333, 89.5983821433333, 60, 3851.4424853400005, 3851.5757173, 3851.3096316, 60, 38.85737475566667, 38.8595952883333, 38.8551605266667, 60, , , , , , , , , 220.87908935546875, 222.24, 218.88, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 45826.12666666676, 45857.61, 45757.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.43934631347656, 234.47, 234.4, 599, 234.43934631347656, 234.47, 234.4, 599, 0.0, 0.0, 0.0, 599, -0.0024707846410684494, 0.01, -0.01, 599, -0.949083333333328, -0.79, -1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.905626243324, 8935.906712, 8935.904556, 600, 89.59842710405557, 89.5984452, 89.5984092666667, 600, 3851.5219000099955, 3851.655459, 3851.389748, 600, 38.85869833349999, 38.8609243166667, 38.8564958, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.4205175292153541, 0.43, 0.42, 599, -0.00021702838063439076, 0.03, -0.03, 599, -0.03916527545909799, -0.03, -0.04, 599, 0.0007679465776293819, 0.04, -0.04, 599, 0.02504173622704503, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.17583000000000001, 0.1817, 0.1663, 60, , , , , , , , , , , , , , , , , 0.32565833333333327, 0.3366, 0.308, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577904310344827, 2.57864, 2.5773, 58, 31.818927586206897, 31.8253, 31.8161, 58, 1439.806327586207, 1439.852, 1439.775, 58, -1.0825706896551721, -1.0728, -1.0887, 58
2018-08-14 05:00:00, 4267.256, 4268.97, 4264.99, 5, 4275.342, 4277.06, 4273.07, 5, 8.086000000000002, 8.09, 8.08, 5, 11.089591666666665, 11.151, 10.923, 120, 1491.1072833333335, 1491.196, 1490.834, 120, 1002.3743333333343, 1002.39, 1002.36, 60, 7.0, 7.0, 7.0, 60, -1.5103333333333344, -1.51, -1.52, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.34579999999999983, -0.32, -0.35, 50, -0.3866666666666669, -0.3, -0.4, 30, 95.79000000000002, 96.0, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.0870635238359851, -1.056870372871, -1.11056709228592, 12, -0.560333333333333, -0.55, -0.58, 60, -1.2139999999999997, -1.2, -1.23, 60, 0.45185054597701174, 0.455482, 0.446974, 522, 5.138408045977016, 5.158, 5.137, 522, -18.955019157088124, -16.7, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 642.5, 653.0, 632.0, 2, 911.0, 1025.0, 797.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2312952634643, 1005.24717385367, 1005.21708809003, 12, 1005.0, 1005.0, 1005.0, 60, 101.575, 101.8, 101.4, 12, -1.1933333333333322, -1.17, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.5689655172414, 101.8, 101.4, 29, , , , , 131.41741943359375, 142.8, 119.5, 598, 311.41741943359375, 322.8, 299.5, 598, 3.687123745819392, 4.2, 3.0, 598, 131.4206085205078, 142.8, 119.9, 286, 311.42059326171875, 322.8, 299.9, 286, 123.73614501953125, 123.978157043457, 123.501319885254, 12, 149.6999969482422, 149.7, 149.7, 12, 149.6999969482422, 149.7, 149.7, 12, 109.30000305175781, 109.30000000000001, 109.30000000000001, 12, 115.20000457763672, 115.2, 115.2, 12, 7.461338996887207, 359.944791014064, 0.0366424412753456, 286, 187.46133422851562, 198.630500408518, 176.134249239532, 286, 359.9145812988281, 359.9501953125, 0.0323577597737312, 12, 25.516056060791016, 25.516057423603, 25.516057423603, 12, 25.516056060791016, 25.516057423603, 25.516057423603, 12, 345.6116943359375, 345.61169264620503, 345.61169264620503, 12, 351.48004150390625, 351.48004519552603, 351.48004519552603, 12, 298.91265869140625, 360.0, 2.0, 600, 118.91265106201172, 360.0, 1.1000000000000227, 600, 0.6081666666666663, 1.6, 0.1, 600, 3.68671328671329, 4.1, 3.0, 286, 3.733229552247218, 3.7526462395543, 3.72318134354333, 12, 3.6875229648400403, 4.02727272727273, 3.07, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.45, 4.5, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.746642769174223, 4.16921915379559, 3.07052641391877, 286, 3.7837429916686904, 3.80198383882475, 3.7744015442353, 12, 3.7474002043469654, 4.08478238879973, 3.14146914143492, 287, 4.61243705526953, 4.61243705526953, 4.61243705526953, 12, 4.656791436166171, 4.65679143616617, 4.65679143616617, 12, 4.496021537960936, 4.56069751958025, 4.16921915379559, 12, 2.4458374031172303, 2.44583740311723, 2.44583740311723, 12, , , , , , , , , 220.52435302734375, 223.184, 218.615, 60, , , , , 45926.166666666664, 45957.0, 45858.0, 60, 235.01071166992188, 235.1, 235.0, 541, 8935.90181372, 8935.9028921, 8935.900732, 60, 89.598363562, 89.598381535, 89.5983455333333, 60, 3851.1737411433337, 3851.3051432, 3851.0428249, 60, 38.85289568572223, 38.85508572, 38.8507137483333, 60, , , , , , , , , 220.90110778808594, 221.96, 220.01, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 45926.12666666676, 45957.61, 45857.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.4516143798828, 234.47, 234.44, 600, 234.4516143798828, 234.47, 234.44, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, -0.0, -0.01, 600, -0.7137333333333351, -0.5, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.903490600009, 8935.904552, 8935.902435, 600, 89.59839151000004, 89.5984092, 89.5983739166667, 600, 3851.2543705299986, 3851.3893, 3851.118428, 600, 38.854239508833324, 38.8564883333333, 38.8519738, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6247293921732173, 1.7, 1.5, 1201, 0.42001666666666126, 0.43, 0.42, 600, -0.00023333333333333322, 0.03, -0.04, 600, -0.03894999999999959, -0.03, -0.04, 600, 0.0003666666666666666, 0.04, -0.03, 600, -0.022666666666666713, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.524729392173151, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0002499999999999995, 0.04, -0.04, 600, 0.175475, 0.1835, 0.167, 60, , , , , , , , , , , , , , , , , 0.32497833333333337, 0.3398, 0.3092, 60, -0.0018333333333333333, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577947068965516, 2.57881, 2.57732, 58, 31.825627586206895, 31.8298, 31.8207, 58, 1439.7880172413788, 1439.847, 1439.755, 58, -1.0883241379310342, -1.0753, -1.0961, 58
2018-08-14 05:01:00, 4270.772499999999, 4272.76, 4268.03, 4, 4278.860000000001, 4280.85, 4276.11, 4, 8.087499999999999, 8.09, 8.08, 4, 11.046483333333336, 11.092, 10.976, 120, 1491.0479000000003, 1491.138, 1490.766, 120, 1002.362666666667, 1002.37, 1002.35, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000011, -1.51, -1.51, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.31840000000000024, -0.3, -0.32, 50, -0.39000000000000024, -0.3, -0.4, 30, 95.55, 95.7, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.1307632266367849, -1.09712528840788, -1.1509633080525, 12, -0.557333333333333, -0.55, -0.56, 60, -1.2205, -1.2, -1.23, 60, 0.45055513243761997, 0.4554, 0.446887, 521, 5.138854126679463, 5.158, 5.137, 521, -18.92310940499041, -17.12, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 697.5, 709.0, 686.0, 2, 1370.5, 1736.0, 1005.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.219595068139, 1005.22711654804, 1005.20705933698, 12, 1005.0, 1005.0, 1005.0, 60, 101.25, 101.5, 101.1, 12, -1.177333333333334, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.2633333333333, 101.5, 101.1, 30, , , , , 119.14016723632812, 128.0, 109.5, 601, 299.1401672363281, 308.0, 289.5, 601, 3.62678868552413, 4.2, 2.9, 601, 119.15507507324219, 127.8, 109.5, 287, 299.1550598144531, 307.8, 289.5, 287, 123.91825103759766, 124.018218994141, 123.805229187012, 11, 149.6999969482422, 149.7, 149.7, 11, 144.29010009765625, 149.7, 142.8, 11, 110.44546508789062, 110.80000000000001, 109.5, 11, 112.40019226074219, 115.2, 109.5, 11, 355.3892822265625, 359.9900346978, 0.177925174831872, 287, 175.38926696777344, 183.943625754236, 165.703837390121, 287, 0.11380039155483246, 0.218846842646599, 0.000780582777224481, 11, 25.516056060791016, 25.516057423603, 25.516057423603, 11, 19.762561798095703, 22.78259760004599, 18.630500408518003, 11, 347.0244445800781, 347.519626982979, 345.703837390121, 11, 348.685302734375, 351.48004519552603, 345.703837390121, 11, 281.4071350097656, 360.0, 0.0, 600, 101.40713500976562, 360.0, 1.1000000000000227, 600, 0.639, 1.4, 0.0, 600, 3.626480836236936, 4.2, 2.9, 287, 3.714757948844745, 3.72464323007309, 3.70828690807801, 11, 3.626458663287929, 4.17, 3.05, 287, 4.446363636363636, 4.56, 4.39, 11, 4.527272727272727, 4.6, 4.5, 11, 4.127272727272729, 4.2, 4.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.6710820376770235, 4.24469844893212, 2.94978031009041, 287, 3.7660458665423193, 3.7764394808929, 3.75964582984812, 11, 3.6710671969161486, 4.20334012137777, 3.09820614579434, 287, 4.504326748676577, 4.61243705526953, 4.45142472159515, 11, 4.586904951376411, 4.65679143616617, 4.56069751958025, 11, 4.189581832739752, 4.24469844893212, 4.16921915379559, 11, 2.4458374031172303, 2.44583740311723, 2.44583740311723, 11, , , , , , , , , 220.81541442871094, 223.34, 218.459, 60, , , , , 49892.833333333336, 50057.0, 45958.0, 60, 235.00314331054688, 235.1, 235.0, 540, 8935.899627336668, 8935.9006961, 8935.8985634, 60, 89.59832712227778, 89.598344935, 89.59830939, 60, 3850.9065740099995, 3851.0383943, 3850.7747324, 60, 38.84844290016666, 38.850639905, 38.84624554, 60, , , , , , , , , 221.1072235107422, 222.71, 219.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 49872.79743333348, 50057.62, 45957.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.44107055664062, 234.46, 234.42, 600, 234.44107055664062, 234.46, 234.42, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.0, -0.01, 600, 0.04168614357262092, 0.28, -0.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.90132526043, 8935.902432, 8935.900227, 599, 89.59835542100721, 89.5983738666667, 89.5983371166667, 599, 3850.985585776298, 3851.117977, 3850.852369, 599, 38.84975976293826, 38.8519662833333, 38.8475394833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.42098333333332877, 0.43, 0.42, 600, -0.00030000000000000057, 0.04, -0.04, 600, -0.038649999999999574, -0.03, -0.04, 600, 0.00044999999999999977, 0.04, -0.04, 600, -0.060333333333333315, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.03, 600, 0.1750200000000001, 0.1828, 0.1676, 60, , , , , , , , , , , , , , , , , 0.32413666666666663, 0.3386, 0.3104, 60, -0.11300000000000002, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577843684210526, 2.57902, 2.57728, 57, 31.827756140350882, 31.8324, 31.825, 57, 1439.775087719298, 1439.838, 1439.738, 57, -1.091657894736842, -1.0786, -1.1, 57
2018-08-14 05:02:00, 4266.9383333333335, 4271.48, 4255.68, 6, 4275.031666666667, 4279.58, 4263.78, 6, 8.093333333333334, 8.1, 8.08, 6, 11.103299999999994, 11.118, 11.084, 120, 1491.0310249999993, 1491.128, 1490.721, 120, 1002.3501666666652, 1002.36, 1002.34, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000011, -1.51, -1.51, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.26380000000000015, -0.21, -0.3, 50, -0.32413793103448263, -0.2, -0.4, 29, 95.34137931034483, 95.6, 95.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.1768361933007316, -1.1509633080525, -1.20499096663531, 12, -0.5538333333333335, -0.55, -0.56, 60, -1.2194999999999998, -1.2, -1.23, 60, 0.4521940401529639, 0.458204, 0.447008, 523, 5.139409177820268, 5.158, 5.137, 523, -18.906959847036344, -18.36, -19.19, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 725.5, 731.0, 720.0, 2, 662.5, 686.0, 639.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2070591656458, 1005.21708779489, 1005.19703053685, 12, 1005.0, 1005.0, 1005.0, 60, 100.90833333333335, 101.1, 100.7, 12, -1.1933333333333338, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.92333333333337, 101.1, 100.7, 30, , , , , 124.68110656738281, 134.3, 111.1, 599, 304.6811218261719, 314.3, 291.1, 599, 3.7722871452420796, 4.5, 2.3, 599, 124.6424560546875, 134.3, 111.3, 288, 304.6424560546875, 314.3, 291.3, 288, 124.039306640625, 124.303329467773, 123.800033569336, 12, 149.6999969482422, 149.7, 149.7, 12, 139.33438110351562, 142.8, 134.3, 12, 109.5, 109.5, 109.5, 12, 109.5, 109.5, 109.5, 12, 0.7835840582847595, 359.986142283116, 0.0326353227350497, 288, 180.78358459472656, 190.129936320132, 167.958713256401, 288, 0.23875273764133453, 359.992828369141, 0.00783291552215815, 12, 25.516056060791016, 25.516057423603, 25.516057423603, 12, 15.121094703674316, 18.630500408518003, 10.129936320132003, 12, 345.7038269042969, 345.703837390121, 345.703837390121, 12, 345.7038269042969, 345.703837390121, 345.703837390121, 12, 261.86468505859375, 356.9, 1.1, 601, 81.86467742919922, 360.0, 2.3000000000000114, 601, 0.7316139767054901, 2.1, 0.1, 601, 3.7736111111111117, 4.5, 2.3, 288, 3.7016007737572, 3.70911621433545, 3.69373259052927, 12, 3.770871080139373, 4.4, 2.53, 287, 4.392499999999999, 4.4, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.3500000000000005, 4.5, 4.2, 12, 2.358333333333334, 2.4, 2.3, 12, 3.8254179425417956, 4.55424895323368, 2.34572196932075, 288, 3.7529663068308863, 3.76093054473962, 3.74585686595508, 12, 3.8225618020640186, 4.45919236303083, 2.57203368145161, 287, 4.45336663195407, 4.45919236303083, 4.45142472159515, 12, 4.560697519580251, 4.56069751958025, 4.56069751958025, 12, 4.400229270154544, 4.55424895323368, 4.24469844893212, 12, 2.404122639035363, 2.44583740311723, 2.34572196932075, 12, , , , , , , , , 221.0074005126953, 223.254, 218.664, 60, , , , , 50126.166666666664, 50157.0, 50058.0, 60, 235.0127716064453, 235.1, 235.0, 540, 8935.897452021665, 8935.8985264, 8935.8963832, 60, 89.59829086702777, 89.5983087733333, 89.5982730533333, 60, 3850.6377382416663, 3850.7704577, 3850.5053366, 60, 38.84396230402777, 38.846174295, 38.84175561, 60, , , , , , , , , 221.34031677246094, 222.48, 220.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 50126.136666666775, 50157.62, 50057.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.43951416015625, 234.46, 234.42, 601, 234.43951416015625, 234.46, 234.42, 601, 0.0, 0.0, 0.0, 601, 0.00572379367720461, 0.01, -0.01, 601, 0.2456405990016634, 0.3, 0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.89910257571, 8935.900223, 8935.897982, 601, 89.59831837626184, 89.59833705, 89.5982997, 601, 3850.7195168036583, 3850.851925, 3850.587769, 601, 38.845325280061004, 38.8475320833333, 38.8431294833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.4206489184692136, 0.43, 0.42, 601, -9.983361064891853e-05, 0.04, -0.04, 601, -0.038519134775373866, -0.03, -0.04, 601, 6.655574043261255e-05, 0.03, -0.05, 601, -0.03960066555740433, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0006655574043261233, 0.04, -0.04, 601, 0.1751616666666667, 0.1837, 0.1675, 60, , , , , , , , , , , , , , , , , 0.32440666666666657, 0.3403, 0.3103, 60, -0.006666666666666669, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778974137931043, 2.57902, 2.57723, 58, 31.82753448275863, 31.8324, 31.8251, 58, 1439.7790344827588, 1439.842, 1439.74, 58, -1.0907706896551723, -1.0774, -1.099, 58
2018-08-14 05:03:00, 4269.915, 4271.79, 4268.48, 4, 4278.01, 4279.89, 4276.57, 4, 8.094999999999999, 8.1, 8.09, 4, 11.088249999999997, 11.109, 11.064, 120, 1491.099941666666, 1491.237, 1490.607, 120, 1002.3276666666671, 1002.34, 1002.31, 60, 7.0, 7.0, 7.0, 60, -1.529333333333334, -1.51, -1.53, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.2344000000000002, -0.21, -0.24, 50, -0.28999999999999987, -0.2, -0.3, 30, 95.29666666666668, 95.5, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1431025793912957, -1.13748608001129, -1.16445238844773, 12, -0.5535000000000002, -0.55, -0.56, 60, -1.2160000000000004, -1.2, -1.23, 60, 0.4720203000000001, 0.493793, 0.457305, 520, 5.139301923076923, 5.158, 5.137, 520, -18.921019230769236, -17.12, -19.19, 520, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 719.5, 721.0, 718.0, 2, 682.0, 695.0, 669.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1844947607751, 1005.19703051425, 1005.17697325847, 12, 1005.0, 1005.0, 1005.0, 60, 101.15833333333335, 101.2, 101.0, 12, -1.2246666666666657, -1.2, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.15999999999998, 101.2, 101.0, 30, , , , , 126.53348541259766, 135.3, 119.0, 600, 306.5334777832031, 315.3, 299.0, 600, 3.986666666666672, 4.3, 3.5, 600, 126.5355224609375, 135.3, 119.0, 286, 306.5355224609375, 315.3, 299.0, 286, 124.44513702392578, 124.540069580078, 124.347930908203, 12, 149.6999969482422, 149.7, 149.7, 12, 134.54998779296875, 135.3, 134.3, 12, 109.5, 109.5, 109.5, 12, 109.9499740600586, 111.30000000000001, 109.5, 12, 2.5523855686187744, 359.972490802961, 0.121768054638971, 286, 182.55238342285156, 191.186952011238, 175.127672223938, 286, 0.618480920791626, 0.698569774627686, 0.543902039527893, 12, 25.516056060791016, 25.516057423603, 25.516057423603, 12, 10.394185066223145, 11.186952011237992, 10.129936320132003, 12, 345.7038269042969, 345.703837390121, 345.703837390121, 12, 346.4554138183594, 347.958713256401, 345.703837390121, 12, 306.1048889160156, 360.0, 0.0, 600, 126.10490417480469, 360.0, 0.8999999999999773, 600, 0.5025000000000013, 1.4, 0.0, 600, 3.9877622377622344, 4.3, 3.5, 286, 3.727939296268613, 3.75413035901012, 3.71217391304349, 12, 3.9864966740576437, 4.24, 3.53636363636364, 287, 4.3999999999999995, 4.4, 4.4, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.041316126722953, 4.35716810112741, 3.5584990586406, 286, 3.7802630012543847, 3.80652800279654, 3.76297831329497, 12, 4.040095648086879, 4.29484296147245, 3.59611554462806, 287, 4.45919236303083, 4.45919236303083, 4.45919236303083, 12, 4.560697519580251, 4.56069751958025, 4.56069751958025, 12, 4.554248953233681, 4.55424895323368, 4.55424895323368, 12, 2.3457219693207496, 2.34572196932075, 2.34572196932075, 12, 2.89, 2.89, 2.89, 1, , , , , 220.4025115966797, 222.303, 218.418, 60, , , , , 50226.166666666664, 50257.0, 50158.0, 60, 235.00222778320312, 235.1, 235.0, 540, 8935.895286558336, 8935.8963469, 8935.8942224, 60, 89.59825477597221, 89.5982724483333, 89.59823704, 60, 3850.372081890001, 3850.5008542, 3850.243165, 60, 38.83953469816667, 38.8416809033333, 38.8373860833333, 60, , , , , , , , , 220.75686645507812, 222.28, 219.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 50226.136666666775, 50257.62, 50157.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.42990112304688, 234.46, 234.4, 599, 234.42990112304688, 234.46, 234.4, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, 0.0, 599, 0.1315333333333332, 0.17, 0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.896889236668, 8935.897978, 8935.895802, 600, 89.59828148727777, 89.5982996333333, 89.5982633666667, 600, 3850.4588038216684, 3850.587317, 3850.330425, 600, 38.840980063694445, 38.84312195, 38.8388404166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.4210851419031673, 0.43, 0.42, 599, 0.00011686143572620997, 0.03, -0.04, 599, -0.03974958263772904, -0.03, -0.04, 599, 0.00041736227045075143, 0.04, -0.03, 599, -0.019866444073455735, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.1732433333333333, 0.18, 0.1651, 60, , , , , , , , , , , , , , , , , 0.3208349999999999, 0.3333, 0.3057, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781553448275853, 2.57902, 2.57757, 58, 31.828217241379313, 31.831, 31.8264, 58, 1439.7925517241379, 1439.843, 1439.757, 58, -1.0880965517241379, -1.0775, -1.0957, 58
2018-08-14 05:04:00, 4268.455, 4273.81, 4266.35, 4, 4276.545, 4281.9, 4274.44, 4, 8.09, 8.09, 8.09, 4, 11.111974999999994, 11.138, 11.099, 120, 1491.2215083333328, 1491.384, 1491.004, 120, 1002.3045000000012, 1002.32, 1002.29, 60, 7.466666666666667, 8.0, 7.0, 60, -1.5206666666666682, -1.51, -1.53, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.15539999999999995, -0.12, -0.21, 50, -0.15999999999999995, -0.1, -0.2, 30, 95.25000000000004, 95.5, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.1094498884547377, -1.09712528840788, -1.12402068213191, 12, -0.5541666666666666, -0.55, -0.56, 60, -1.216, -1.2, -1.23, 60, 0.5160655640535378, 0.539678, 0.493198, 523, 5.138806883365205, 5.158, 5.137, 523, -18.931261950286814, -18.36, -19.19, 523, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 744.5, 752.0, 737.0, 2, 869.0, 984.0, 754.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1610946484942, 1005.17697323601, 1005.14688752283, 12, 1005.0, 1005.0, 1005.0, 60, 101.40833333333335, 101.5, 101.3, 12, -1.2311666666666659, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.41000000000005, 101.5, 101.3, 30, , , , , 127.87527465820312, 136.9, 114.2, 601, 307.8752746582031, 316.9, 294.2, 601, 3.889018302828614, 4.6, 3.2, 601, 127.88441467285156, 136.9, 114.5, 287, 307.8844299316406, 316.9, 294.5, 287, 125.01626586914062, 125.358741760254, 124.590126037598, 12, 149.6999969482422, 149.7, 149.7, 12, 136.6333465576172, 136.89999999999998, 135.3, 12, 109.5, 109.5, 109.5, 12, 112.63326263427734, 114.5, 111.30000000000001, 12, 3.908052921295166, 359.93641634921, 0.124677745377896, 287, 183.90805053710938, 192.82638803846, 170.733691331355, 287, 1.173832654953003, 1.48631584644318, 0.763730525970459, 12, 25.516056060791016, 25.516057423603, 25.516057423603, 12, 12.553170204162598, 12.82638803846001, 11.186952011237992, 12, 345.7038269042969, 345.703837390121, 345.703837390121, 12, 349.1148986816406, 350.733691331355, 347.958713256401, 12, 295.8154296875, 358.9, 0.0, 599, 115.81541442871094, 281.0, 19.30000000000001, 599, 0.42938230383973247, 0.9, 0.0, 599, 3.8874564459930347, 4.6, 3.2, 287, 3.7554488867464073, 3.76693379790944, 3.74759749303624, 12, 3.8864111498257845, 4.54, 3.33, 287, 4.458333333333333, 4.54, 4.4, 12, 4.541666666666667, 4.6, 4.5, 12, 4.525, 4.6, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.9426201648164434, 4.65185026807839, 3.25426786355446, 287, 3.8078489209579485, 3.81976264656008, 3.79994706955894, 12, 3.9415394955980103, 4.58822128360249, 3.38475048669729, 287, 4.512954413269022, 4.58822128360249, 4.45919236303083, 12, 4.598677831454476, 4.65185026807839, 4.56069751958025, 12, 4.579797095641113, 4.65185026807839, 4.4635345205665, 12, 2.3457219693207496, 2.34572196932075, 2.34572196932075, 12, , , , , , , , , 220.89796447753906, 222.874, 217.826, 60, , , , , 50326.166666666664, 50357.0, 50258.0, 60, 235.0, 235.0, 235.0, 539, 8935.893130934997, 8935.8941857, 8935.8920725, 60, 89.5982188489167, 89.5982364283333, 89.5982012083333, 60, 3850.1078735066662, 3850.2387648, 3849.9767965, 60, 38.83513122511113, 38.8373127466667, 38.8329466083333, 60, , , , , , , , , 221.2333984375, 221.98, 220.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 50326.136666666775, 50357.62, 50257.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.4202117919922, 234.44, 234.39, 601, 234.4202117919922, 234.44, 234.39, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.01, -0.0, 601, -0.043800000000000075, 0.07, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.894713184995, 8935.895799, 8935.893626, 600, 89.59824521975007, 89.5982633166667, 89.5982271, 600, 3850.1990147450024, 3850.329987, 3850.066846, 600, 38.83665024574998, 38.8388331166667, 38.8344474333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.4214475873544057, 0.43, 0.42, 601, -0.0008985024958402663, 0.04, -0.05, 601, -0.03950083194675486, -0.03, -0.04, 601, -0.0003993344425956738, 0.05, -0.04, 601, 0.023960066555740435, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5775187343879964, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.0004658901830282863, 0.04, -0.05, 601, 0.1733033333333333, 0.1795, 0.1666, 60, , , , , , , , , , , , , , , , , 0.32096333333333327, 0.3325, 0.3085, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779500000000004, 2.57862, 2.57735, 57, 31.82776491228071, 31.8303, 31.8252, 57, 1439.7815263157893, 1439.822, 1439.748, 57, -1.0903017543859645, -1.0818, -1.0974, 57
2018-08-14 05:05:00, 4270.78, 4272.44, 4269.28, 5, 4278.874, 4280.52, 4277.38, 5, 8.094, 8.1, 8.08, 5, 11.064283333333332, 11.144, 10.983, 120, 1491.0574, 1491.182, 1490.896, 120, 1002.2971666666672, 1002.3, 1002.29, 60, 8.0, 8.0, 8.0, 60, -1.5100000000000011, -1.51, -1.51, 60, -1.3500000000000003, -1.3, -1.4, 12, -0.1352, -0.09, -0.2, 50, -0.1933333333333334, -0.1, -0.2, 30, 94.84333333333332, 95.3, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1270791410381291, -1.056870372871, -1.21072113163956, 12, -0.5539999999999999, -0.55, -0.56, 60, -1.2120000000000006, -1.2, -1.23, 60, 0.5873993084291191, 0.635289, 0.540047, 522, 5.139091954022994, 5.158, 5.137, 522, -18.959080459770114, -18.78, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 745.5, 759.0, 732.0, 2, 564.0, 604.0, 524.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.154687156381, 1005.15747283011, 1005.14688720888, 12, 1005.0, 1005.0, 1005.0, 60, 101.64999999999999, 101.8, 101.4, 12, -1.25, -1.23, -1.26, 60, -1.3466666666666662, -1.3, -1.4, 30, 101.64666666666666, 101.8, 101.4, 30, , , , , 127.97144317626953, 137.5, 118.8, 600, 307.971435546875, 317.5, 298.8, 600, 3.6836666666666624, 4.2, 2.9, 600, 127.96410369873047, 137.5, 118.8, 288, 307.964111328125, 317.5, 298.8, 288, 125.71685791015625, 125.889427185059, 125.367202758789, 11, 149.6999969482422, 149.7, 149.7, 11, 137.2818145751953, 137.5, 136.89999999999998, 11, 109.5, 109.5, 109.5, 11, 114.5, 114.5, 114.5, 11, 4.06527042388916, 359.984743946697, 0.181883827405076, 287, 184.06527709960938, 193.430661498793, 174.975281809198, 287, 1.846051573753357, 2.01287531852722, 1.49972009658813, 11, 25.516056060791016, 25.516057423603, 25.516057423603, 11, 13.21092700958252, 13.430661498793, 12.82638803846001, 11, 345.7038269042969, 345.703837390121, 345.703837390121, 11, 350.73370361328125, 350.733691331355, 350.733691331355, 11, 317.0648498535156, 360.0, 0.0, 600, 137.0648651123047, 259.0, 48.80000000000001, 600, 0.7144999999999981, 1.4, 0.0, 600, 3.687847222222226, 4.2, 2.9, 288, 3.7563697041450834, 3.76845590798191, 3.73473867595822, 11, 3.6994076655052233, 4.1, 3.05, 287, 4.54, 4.54, 4.54, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.745856326362792, 4.26009938089712, 2.94859972208491, 287, 3.8087618267873755, 3.82131268292682, 3.78623462076128, 11, 3.754766191237953, 4.15595155532166, 3.09830775743887, 287, 4.588221283602491, 4.58822128360249, 4.58822128360249, 11, 4.65185026807839, 4.65185026807839, 4.65185026807839, 11, 4.65185026807839, 4.65185026807839, 4.65185026807839, 11, 2.3457219693207496, 2.34572196932075, 2.34572196932075, 11, , , , , , , , , 220.6339111328125, 222.323, 218.165, 60, , , , , 50426.166666666664, 50457.0, 50358.0, 60, 235.000732421875, 235.2, 235.0, 541, 8935.890982483334, 8935.8920371, 8935.8899307, 60, 89.59818304138885, 89.5982006183333, 89.5981655116667, 60, 3849.8411211216658, 3849.9722384, 3849.7109465, 60, 38.83068535202779, 38.83287064, 38.828515775, 60, , , , , , , , , 221.00587463378906, 222.13, 220.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 50426.08410684484, 50457.52, 50357.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.41603088378906, 234.44, 234.39, 599, 234.41603088378906, 234.44, 234.39, 599, 0.0, 0.0, 0.0, 599, 0.0002170283806343901, 0.01, -0.01, 599, -0.2524207011686146, -0.12, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.892541560937, 8935.893623, 8935.891465, 599, 89.59820902601558, 89.59822705, 89.5981910833333, 599, 3849.932765135225, 3850.066391, 3849.797686, 599, 38.83221275225374, 38.83443985, 38.8299614333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.4210183639398952, 0.43, 0.42, 599, 0.0009348914858096829, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0007512520868113522, 0.04, -0.04, 599, -0.023706176961602658, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00036727879799666117, 0.04, -0.05, 599, 0.17290333333333335, 0.1801, 0.1664, 60, , , , , , , , , , , , , , , , , 0.32021499999999997, 0.3336, 0.3081, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578204827586207, 2.5796, 2.57743, 58, 31.82806896551725, 31.8315, 31.8251, 58, 1439.7960517241386, 1439.881, 1439.749, 58, -1.0873310344827585, -1.0694, -1.0974, 58
2018-08-14 05:06:00, 4268.8575, 4272.63, 4265.17, 8, 4276.945, 4280.71, 4273.26, 8, 8.087500000000002, 8.09, 8.08, 8, 11.097, 11.101, 11.077, 120, 1491.0807833333338, 1491.168, 1490.967, 120, 1002.287666666667, 1002.29, 1002.28, 60, 8.0, 8.0, 8.0, 60, -1.5003333333333333, -1.5, -1.51, 60, -1.3833333333333335, -1.3, -1.4, 12, -0.17859999999999993, -0.17, -0.2, 50, -0.1300000000000001, -0.1, -0.2, 30, 94.43, 95.0, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.2052410368558726, -1.08369524849542, -1.25108448876057, 12, -0.5548333333333333, -0.55, -0.56, 60, -1.208000000000001, -1.2, -1.23, 60, 0.6427306314779268, 0.654117, 0.619781, 521, 5.139055662188103, 5.158, 5.137, 521, -18.923224568138206, -18.78, -19.19, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 709.0, 667.0, 2, 458.0, 487.0, 429.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1447976023434, 1005.14744402979, 1005.13741531885, 12, 1005.0, 1005.0, 1005.0, 60, 101.31666666666666, 101.6, 101.1, 12, -1.2531666666666668, -1.25, -1.26, 60, -1.3766666666666658, -1.3, -1.4, 30, 101.32999999999994, 101.6, 101.1, 30, , , , , 125.87841796875, 132.6, 117.0, 600, 305.87841796875, 312.6, 297.0, 600, 3.6735000000000007, 4.1, 2.6, 600, 125.873291015625, 132.6, 117.0, 285, 305.873291015625, 312.6, 297.0, 285, 125.81353759765625, 125.91780090332, 125.741432189941, 12, 149.6999969482422, 149.7, 149.7, 12, 137.5, 137.5, 137.5, 12, 109.5, 109.5, 109.5, 12, 115.54163360595703, 117.0, 114.5, 12, 1.9670889377593994, 359.986142283116, 0.042904604872645, 287, 181.9670867919922, 188.61838571958, 173.493170464482, 287, 1.936880350112915, 2.04639744758606, 1.86074638366699, 12, 25.516056060791016, 25.516057423603, 25.516057423603, 12, 13.430662155151367, 13.430661498793, 13.430661498793, 12, 345.7038269042969, 345.703837390121, 345.703837390121, 12, 351.8834228515625, 353.493170464482, 350.733691331355, 12, 305.8711853027344, 360.0, 3.4, 601, 125.87120056152344, 191.6, 41.80000000000001, 601, 0.7815307820299496, 1.3, 0.2, 601, 3.6754385964912353, 4.1, 2.6, 285, 3.7209431781457334, 3.72912891986065, 3.71541942220677, 12, 3.6718467895740634, 4.1, 2.84, 286, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.483333333333333, 4.6, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7241461151041424, 4.15723739932727, 2.6491165273395, 287, 3.774128268263198, 3.78294546501618, 3.7689192165352, 12, 3.7245182523552907, 4.15600606860164, 2.88641757259081, 286, 4.588221283602491, 4.58822128360249, 4.58822128360249, 12, 4.65185026807839, 4.65185026807839, 4.65185026807839, 12, 4.520815139498928, 4.65185026807839, 4.26009938089712, 12, 2.3457219693207496, 2.34572196932075, 2.34572196932075, 12, , , , , , , , , 220.4418182373047, 222.619, 218.464, 60, , , , , 50526.166666666664, 50557.0, 50458.0, 60, 235.00074768066406, 235.2, 235.0, 540, 8935.888844805002, 8935.8898958, 8935.8877899, 60, 89.59814741341665, 89.59816493, 89.5981298316667, 60, 3849.5762672166666, 3849.7065484, 3849.4459822, 60, 38.82627112027776, 38.8284424733333, 38.8240997033333, 60, , , , , , , , , 220.74322509765625, 221.85, 219.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 50525.971800000014, 50557.53, 50457.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.40200805664062, 234.41, 234.38, 600, 234.40200805664062, 234.41, 234.38, 599, 0.0, 0.0, 0.0, 599, -0.002220367278797998, -0.0, -0.01, 599, -0.5910000000000007, -0.4, -0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.89041843, 8935.891462, 8935.889373, 600, 89.59817364049997, 89.5981910333333, 89.5981562166667, 600, 3849.6629620883336, 3849.797243, 3849.529867, 600, 38.82771603480561, 38.82995405, 38.8254977833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6076666666666326, 1.7, 1.6, 1200, 0.420517529215354, 0.43, 0.42, 599, 3.338898163606021e-05, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0002003338898163603, 0.04, -0.04, 599, -0.030166666666666675, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.17284666666666665, 0.1798, 0.1641, 60, , , , , , , , , , , , , , , , , 0.32011333333333336, 0.333, 0.3038, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577799482758621, 2.57873, 2.57716, 58, 31.82413793103449, 31.8272, 31.822, 58, 1439.7837241379314, 1439.838, 1439.75, 58, -1.0888120689655174, -1.0775, -1.0959, 58
2018-08-14 05:07:00, 4296.8966666666665, 4434.21, 4266.99, 6, 4304.9800000000005, 4442.29, 4275.08, 6, 8.083333333333334, 8.09, 8.08, 6, 11.097049999999994, 11.1, 11.093, 120, 1491.1112083333328, 1491.232, 1491.028, 120, 1002.2703333333334, 1002.28, 1002.26, 60, 8.0, 8.0, 8.0, 60, -1.4906666666666673, -1.48, -1.5, 60, -1.3083333333333336, -1.3, -1.4, 12, -0.08359999999999998, 0.02, -0.17, 50, -0.04827586206896553, 0.1, -0.2, 29, 93.99310344827589, 95.0, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.15032487862449, -1.12402068213191, -1.25108448876057, 12, -0.5536666666666666, -0.55, -0.56, 60, -1.204000000000001, -1.2, -1.23, 60, 0.5659311551724138, 0.620166, 0.524837, 522, 5.139293103448274, 5.158, 5.137, 522, -18.872643678160937, -18.36, -19.19, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 643.0, 645.0, 641.0, 2, 438.5, 495.0, 382.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1269226036985, 1005.1374152966, 1005.11680116581, 12, 1005.0, 1005.0, 1005.0, 60, 101.16666666666667, 101.3, 101.1, 12, -1.2361666666666655, -1.22, -1.26, 60, -1.3133333333333332, -1.3, -1.4, 30, 101.16000000000001, 101.3, 101.1, 30, , , , , 123.2717514038086, 133.5, 112.8, 600, 303.2717590332031, 313.5, 292.8, 600, 3.131666666666675, 3.7, 2.4, 600, 123.23612213134766, 133.5, 112.8, 288, 303.2361145019531, 313.5, 292.8, 288, 126.00660705566406, 126.07527923584, 125.942375183105, 12, 149.6999969482422, 149.7, 149.7, 12, 134.64141845703125, 137.5, 132.6, 12, 109.5, 109.5, 109.5, 12, 115.25015258789062, 117.0, 112.8, 12, 359.5611267089844, 359.857066126015, 0.282506640787018, 287, 179.56114196777344, 189.803723164873, 169.323090156072, 287, 2.1333024501800537, 2.21052670478821, 2.07207846641541, 12, 25.516056060791016, 25.516057423603, 25.516057423603, 12, 10.623270988464355, 13.430661498793, 8.618385719580004, 12, 345.7038269042969, 345.703837390121, 345.703837390121, 12, 351.75579833984375, 353.493170464482, 349.323090156072, 12, 255.74732971191406, 358.9, 0.0, 600, 75.74732971191406, 359.7, 3.6999999999999886, 600, 0.2674999999999991, 0.8, 0.0, 600, 3.1354166666666714, 3.7, 2.4, 288, 3.7040802704471325, 3.72818815331012, 3.67485196795542, 12, 3.1462401013620522, 3.58, 2.53, 287, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.133333333333334, 4.2, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.183685787593933, 3.73689558298663, 2.44726364556366, 287, 3.757308560139615, 3.78181684160973, 3.72782082811485, 12, 3.1949315047645714, 3.61885593011834, 2.58422412123452, 287, 4.588221283602491, 4.58822128360249, 4.58822128360249, 12, 4.65185026807839, 4.65185026807839, 4.65185026807839, 12, 4.191524726517222, 4.26009938089712, 4.15723739932727, 12, 2.3457219693207496, 2.34572196932075, 2.34572196932075, 12, , , , , , , , , 220.21424865722656, 222.029, 218.556, 60, , , , , 50626.166666666664, 50657.0, 50558.0, 60, 235.0, 235.0, 235.0, 539, 8935.886720358336, 8935.8877545, 8935.8856901, 60, 89.59811200597223, 89.5981292416667, 89.598094835, 60, 3849.3124252250013, 3849.4416308, 3849.1836827, 60, 38.82187375375, 38.82402718, 38.819728045, 60, , , , , , , , , 220.4910430908203, 221.68, 219.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 50625.9797999999, 50657.53, 50557.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4054718017578, 234.42, 234.39, 600, 234.40542602539062, 234.42, 234.39, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, -0.0, -0.01, 600, -0.7035499999999992, -0.63, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.888300340004, 8935.88937, 8935.88723, 600, 89.59813833900006, 89.5981561666667, 89.5981205, 600, 3849.395752561662, 3849.529432, 3849.265441, 600, 38.82326254269448, 38.8254905333333, 38.8210906833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.42093333333332855, 0.43, 0.42, 600, 0.00011666666666666658, 0.04, -0.03, 600, -0.039983333333332774, -0.03, -0.04, 600, 0.0009000000000000001, 0.04, -0.04, 600, -0.03833333333333334, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999996, 0.04, -0.04, 600, 0.17076500000000003, 0.1781, 0.1611, 60, , , , , , , , , , , , , , , , , 0.31627166666666656, 0.3299, 0.2983, 60, 0.0051666666666666675, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779622413793097, 2.57875, 2.57755, 58, 31.82192758620689, 31.8249, 31.8194, 58, 1439.8005172413798, 1439.848, 1439.778, 58, -1.084644827586207, -1.0746, -1.0894, 58
2018-08-14 05:08:00, 4268.975, 4274.11, 4263.35, 4, 4277.057500000001, 4282.2, 4271.43, 4, 8.0825, 8.09, 8.08, 4, 11.11285833333334, 11.131, 11.092, 120, 1491.1909583333336, 1491.264, 1491.092, 120, 1002.253833333333, 1002.26, 1002.23, 60, 8.0, 8.0, 8.0, 60, -1.48, -1.48, -1.48, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.004, 0.03, -0.03, 50, 0.02, 0.1, 0.0, 30, 94.73666666666665, 95.2, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1206681068727335, -1.09712528840788, -1.1509633080525, 12, -0.5525000000000003, -0.55, -0.56, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.5015956954022993, 0.525859, 0.484594, 522, 5.139816091954025, 5.158, 5.137, 522, -18.804961685823788, -18.36, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 654.0, 655.0, 653.0, 2, 651.5, 675.0, 628.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1109510632067, 1005.11680114403, 1005.09674389555, 12, 1005.0, 1005.0, 1005.0, 60, 101.325, 101.5, 101.1, 12, -1.1904999999999997, -1.17, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.32333333333335, 101.5, 101.1, 30, , , , , 128.1027069091797, 143.3, 116.3, 599, 308.10272216796875, 323.3, 296.3, 599, 3.1126878130216955, 3.6, 2.3, 599, 128.13265991210938, 142.9, 116.3, 287, 308.1326599121094, 322.9, 296.3, 287, 126.3663330078125, 126.478630065918, 126.11759185791, 12, 149.6999969482422, 149.7, 149.7, 12, 141.5608367919922, 142.89999999999998, 134.3, 12, 109.5, 109.5, 109.5, 12, 112.80000305175781, 112.80000000000001, 112.80000000000001, 12, 4.3675432205200195, 359.812231714168, 0.000225246577555326, 288, 184.36753845214844, 198.994182789676, 172.561822628738, 288, 2.4990861415863037, 2.61277031898499, 2.26294350624084, 12, 25.516056060791016, 25.516057423603, 25.516057423603, 12, 17.71026039123535, 18.99418278967599, 10.704813778839991, 12, 345.7038269042969, 345.703837390121, 345.703837390121, 12, 349.3230895996094, 349.323090156072, 349.323090156072, 12, 302.35260009765625, 360.0, 0.0, 599, 122.35259246826172, 283.2, 40.69999999999999, 599, 0.3417362270450744, 1.0, 0.0, 599, 3.110104529616728, 3.6, 2.3, 287, 3.636105397616539, 3.66451949860725, 3.60992685475445, 12, 3.1010353535353534, 3.58, 2.39, 288, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.9249999999999994, 4.1, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1645618803442255, 3.65227904851964, 2.3634996380821, 288, 3.6892439742349787, 3.7178635742371, 3.66252078557615, 12, 3.155584772849149, 3.62787673317357, 2.44825567028006, 288, 4.588221283602491, 4.58822128360249, 4.58822128360249, 12, 4.65185026807839, 4.65185026807839, 4.65185026807839, 12, 3.969948751269454, 4.15723739932727, 3.73689558298663, 12, 2.3457219693207496, 2.34572196932075, 2.34572196932075, 12, , , , , 2.868, 2.868, 2.868, 1, 220.374755859375, 222.869, 218.439, 60, , , , , 50726.166666666664, 50757.0, 50658.0, 60, 235.0, 235.0, 235.0, 541, 8935.8846263, 8935.8856555, 8935.8835928, 60, 89.59807710499999, 89.5980942583333, 89.59805988, 60, 3849.050052208333, 3849.1793648, 3848.919489, 60, 38.81750087013889, 38.81965608, 38.8153248166667, 60, , , , , , , , , 220.5030517578125, 222.17, 218.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 50725.979999999894, 50757.53, 50657.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.42601013183594, 234.45, 234.41, 600, 234.42601013183594, 234.45, 234.41, 601, 0.0, 0.0, 0.0, 601, -0.005291181364392639, 0.01, -0.01, 601, -0.2888000000000008, 0.46, -0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.886253209994, 8935.887227, 8935.885258, 600, 89.5981042201666, 89.59812045, 89.5980876333333, 600, 3849.130883498333, 3849.265012, 3848.995455, 600, 38.81884805830556, 38.8210835333333, 38.8165909166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.434666666666649, 1.6, 1.3, 1200, 0.4204326123128072, 0.43, 0.42, 601, 0.00016638935108153062, 0.03, -0.04, 601, -0.03797004991680497, -0.03, -0.04, 601, 0.0009317803660565724, 0.04, -0.04, 601, 0.004833333333333337, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2906666666666238, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00013311148086522418, 0.04, -0.04, 601, 0.17004666666666665, 0.1768, 0.1617, 60, , , , , , , , , , , , , , , , , 0.31492, 0.3275, 0.2994, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577871228070176, 2.57878, 2.57742, 57, 31.823766666666668, 31.8273, 31.8203, 57, 1439.7892807017545, 1439.844, 1439.758, 57, -1.0875491228070175, -1.0752, -1.0946, 57
2018-08-14 05:09:00, 4275.9825, 4304.5, 4259.91, 4, 4284.08, 4312.59, 4268.01, 4, 8.0975, 8.1, 8.09, 4, 11.106975000000002, 11.13, 11.041, 120, 1490.9176583333326, 1491.159, 1490.735, 120, 1002.233770491805, 1002.24, 1002.22, 61, 8.0, 8.0, 8.0, 61, -1.4606666666666654, -1.46, -1.48, 60, -1.2666666666666668, -1.2, -1.3, 12, -0.04240000000000003, -0.02, -0.08, 50, 0.02, 0.1, -0.1, 30, 94.18333333333332, 95.1, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.0760643442333349, -0.996960233617699, -1.13748608001129, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.2020000000000013, -1.2, -1.23, 60, 0.47144025911708265, 0.48478, 0.460553, 521, 5.138571976967371, 5.158, 5.137, 521, -18.778618042226515, -17.95, -19.19, 521, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 654.5, 661.0, 648.0, 2, 745.0, 746.0, 744.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0898725383408, 1005.09674383027, 1005.07668686643, 12, 1005.0, 1005.0, 1005.0, 60, 101.40833333333332, 101.5, 101.2, 12, -1.1554999999999995, -1.14, -1.17, 60, -1.2666666666666662, -1.2, -1.3, 30, 101.41000000000004, 101.5, 101.2, 30, , , , , 142.10543823242188, 154.6, 123.8, 601, 322.1054382324219, 334.6, 303.8, 601, 3.4299500831946794, 3.9, 2.8, 601, 142.03970336914062, 154.4, 123.8, 287, 322.0397033691406, 334.4, 303.8, 287, 126.83675384521484, 127.645217895508, 126.230209350586, 12, 152.2928924560547, 154.39999999999998, 147.0, 12, 151.0473175048828, 154.39999999999998, 142.89999999999998, 12, 109.5, 109.5, 109.5, 12, 114.08323669433594, 116.30000000000001, 112.8, 12, 17.977787017822266, 29.9881647326846, 0.190840129598796, 286, 197.977783203125, 209.988164732685, 180.190840129599, 286, 2.9593348503112793, 3.77175045013428, 2.36595726013184, 12, 27.951356887817383, 29.988164732684993, 22.78259760004599, 12, 26.78026008605957, 29.988164732684993, 18.99418278967599, 12, 345.7038269042969, 345.703837390121, 345.703837390121, 12, 350.7115783691406, 352.561822628738, 349.323090156072, 12, 322.453857421875, 360.0, 0.0, 601, 142.453857421875, 279.4, 21.80000000000001, 601, 0.5044925124792016, 1.2, 0.0, 601, 3.4303135888501717, 3.9, 2.8, 287, 3.6020717521610437, 3.60752089136491, 3.59762983617987, 12, 3.425031786395422, 3.87, 2.93, 286, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.775, 3.9, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.50004614725198, 3.97437285511055, 2.8516289322274, 286, 3.6558993784040728, 3.66081732414702, 3.6511522677181, 12, 3.4933294354073845, 3.9415354653903, 2.98273073091507, 286, 4.588221283602491, 4.58822128360249, 4.58822128360249, 12, 4.65185026807839, 4.65185026807839, 4.65185026807839, 12, 3.8345501064122005, 3.97437285511055, 3.73689558298663, 12, 2.3457219693207496, 2.34572196932075, 2.34572196932075, 12, , , , , , , , , 220.7261962890625, 223.128, 217.71, 60, , , , , 50826.166666666664, 50857.0, 50758.0, 60, 235.0, 235.0, 235.0, 540, 8935.882534875, 8935.8835577, 8935.8815103, 60, 89.5980422479167, 89.598059295, 89.5980251716667, 60, 3848.7842991733337, 3848.9149826, 3848.6551197, 60, 38.813071652888894, 38.81524971, 38.8109186616667, 60, , , , , , , , , 220.7679443359375, 221.99, 219.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 50826.03266222951, 50857.63, 50757.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.4225616455078, 234.44, 234.4, 601, 234.4225616455078, 234.44, 234.4, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, 0.0, 601, -0.4639267886855248, -0.07, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.88416405325, 8935.885255, 8935.883102, 601, 89.59806940088757, 89.5980875833333, 89.5980517, 601, 3848.867451647259, 3848.995013, 3848.740855, 601, 38.81445752745426, 38.81658355, 38.8123475833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.421530782029946, 0.43, 0.42, 601, 0.0011980033277870224, 0.04, -0.04, 601, -0.03995008319467498, -0.03, -0.04, 601, 0.0009816971713810319, 0.04, -0.04, 601, 0.05657237936772044, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0009151414309484196, 0.04, -0.05, 601, 0.16901499999999997, 0.1761, 0.1634, 60, , , , , , , , , , , , , , , , , 0.3130149999999999, 0.3261, 0.3026, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779360344827578, 2.57862, 2.57735, 58, 31.82282586206896, 31.8267, 31.8195, 58, 1439.796068965517, 1439.837, 1439.757, 58, -1.0858396551724137, -1.0771, -1.095, 58
2018-08-14 05:10:00, 4288.553333333333, 4406.04, 4242.5, 6, 4296.643333333333, 4414.13, 4250.59, 6, 8.090000000000002, 8.09, 8.09, 6, 11.05221666666665, 11.063, 11.034, 120, 1490.8631499999997, 1490.976, 1490.703, 120, 1002.2286666666677, 1002.23, 1002.22, 60, 8.0, 8.0, 8.0, 60, -1.4599999999999986, -1.46, -1.46, 61, -1.3000000000000003, -1.3, -1.3, 12, -0.07919999999999998, -0.06, -0.11, 50, -0.0033333333333333327, 0.1, -0.1, 30, 93.42666666666669, 93.6, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.171207817424286, -1.1509633080525, -1.19146619538731, 12, -0.5450000000000005, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4515603766730403, 0.46104, 0.444368, 523, 5.138485659655839, 5.158, 5.137, 523, -18.746099426386266, -18.36, -19.19, 523, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 633.0, 643.0, 623.0, 2, 613.0, 626.0, 600.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.0858792791432, 1005.08671510874, 1005.07668645156, 12, 1005.0, 1005.0, 1005.0, 61, 100.94999999999997, 101.1, 100.8, 12, -1.158499999999999, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.95333333333332, 101.1, 100.8, 30, , , , , 141.02456665039062, 148.4, 131.2, 600, 321.0245666503906, 328.4, 311.2, 600, 3.584000000000007, 4.1, 3.1, 600, 141.0196075439453, 148.4, 131.2, 286, 321.0196228027344, 328.4, 311.2, 286, 128.18218994140625, 128.4951171875, 127.844688415527, 11, 154.39999389648438, 154.39999999999998, 154.39999999999998, 11, 154.39999389648438, 154.39999999999998, 154.39999999999998, 11, 109.5, 109.5, 109.5, 11, 119.72708129882812, 123.80000000000001, 116.30000000000001, 11, 16.892276763916016, 24.1050386412145, 7.37190373521278, 287, 196.89227294921875, 204.105038641215, 187.371903735213, 287, 4.275395393371582, 4.59170436859131, 3.97195959091187, 11, 29.9881649017334, 29.988164732684993, 29.988164732684993, 11, 29.9881649017334, 29.988164732684993, 29.9881647326846, 11, 345.7038269042969, 345.703837390121, 345.703837390121, 11, 356.04150390625, 356.409758249403, 0.190840129598796, 11, 317.91961669921875, 360.0, 1.1, 600, 137.91961669921875, 226.3, 84.0, 600, 0.676833333333334, 1.2, 0.3, 600, 3.5807692307692327, 4.1, 3.1, 286, 3.5915508834666743, 3.59923398328692, 3.58759581881534, 11, 3.5754798859676913, 4.0, 3.17, 287, 4.54, 4.54, 4.54, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.936363636363636, 4.0, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.650132208777488, 4.1711667805347, 3.15971802101855, 287, 3.6463082651812044, 3.65370911612373, 3.64292735945701, 11, 3.643391658678513, 4.07094649641837, 3.23066983249792, 287, 4.588221283602491, 4.58822128360249, 4.58822128360249, 11, 4.65185026807839, 4.65185026807839, 4.65185026807839, 11, 4.008608846252998, 4.06852183075228, 3.97437285511055, 11, 2.3457219693207496, 2.34572196932075, 2.34572196932075, 11, , , , , , , , , 220.0487060546875, 222.561, 217.476, 60, , , , , 50926.166666666664, 50957.0, 50858.0, 60, 235.0, 235.0, 235.0, 541, 8935.880441318333, 8935.8814752, 8935.8794041, 60, 89.59800735530557, 89.5980245866667, 89.5979900683333, 60, 3848.5236434033327, 3848.650815, 3848.3964606, 60, 38.80872739005554, 38.8108469166667, 38.8066076766667, 60, , , , , , , , , 219.9986572265625, 221.48, 218.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 50926.094106844634, 50957.53, 50857.73, 599, 0.5676126878130275, 0.6, 0.5, 1198, 234.4258270263672, 234.46, 234.41, 599, 234.4258270263672, 234.46, 234.41, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.28447412353923257, 0.09, -0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.882004215351, 8935.883099, 8935.880909, 599, 89.59803340358921, 89.59805165, 89.59801515, 599, 3848.6171039833016, 3848.740426, 3848.491343, 599, 38.81028506638844, 38.8123404333333, 38.80818905, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2676126878130234, 1.3, 1.2, 1198, 0.42150250417361823, 0.43, 0.42, 599, 6.677796327212016e-05, 0.03, -0.03, 599, -0.039849749582637206, -0.03, -0.04, 599, -0.0004841402337228711, 0.03, -0.04, 599, 0.02554257095158598, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.16894499999999998, 0.178, 0.1592, 60, , , , , , , , , , , , , , , , , 0.312885, 0.3296, 0.2949, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577783636363636, 2.57816, 2.57725, 33, 31.81907575757576, 31.8216, 31.8168, 33, 1439.7986363636364, 1439.827, 1439.767, 33, -1.0842454545454547, -1.0779, -1.0911, 33
2018-08-14 05:11:00, 4270.71, 4270.72, 4270.7, 2, 4278.8, 4278.81, 4278.79, 2, 8.09, 8.09, 8.09, 2, 11.06595000000001, 11.077, 11.053, 120, 1490.837041666666, 1490.934, 1490.722, 120, 1002.2181666666673, 1002.22, 1002.21, 60, 8.0, 8.0, 8.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.08259999999999998, -0.06, -0.09, 50, -0.010000000000000002, -0.0, -0.1, 30, 93.09666666666666, 93.5, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.177962264295277, -1.1509633080525, -1.20499096663531, 12, -0.5333333333333338, -0.53, -0.55, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.4417871264367818, 0.445905, 0.436294, 522, 5.137844827586216, 5.158, 5.137, 522, -18.701149425287376, -17.95, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 614.5, 619.0, 610.0, 2, 793.0, 900.0, 686.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0758505121985, 1005.07668634009, 1005.0666578154, 12, 1005.0, 1005.0, 1005.0, 60, 100.89999999999999, 101.1, 100.7, 12, -1.1816666666666655, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.9066666666667, 101.1, 100.7, 30, , , , , 137.13681030273438, 146.0, 126.1, 599, 317.1368103027344, 326.0, 306.1, 599, 3.459933222036738, 4.0, 2.8, 599, 137.19296264648438, 146.0, 126.3, 288, 317.1929626464844, 326.0, 306.3, 288, 129.6034393310547, 130.379745483398, 128.644592285156, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 151.1997833251953, 154.39999999999998, 148.39999999999998, 12, 109.9499740600586, 111.30000000000001, 109.5, 12, 130.14271545410156, 131.2, 123.80000000000001, 12, 13.175064086914062, 21.690781479717, 2.48094356599822, 286, 193.17506408691406, 201.690781479717, 182.480943565998, 286, 5.71014404296875, 6.47293472290039, 4.77179861068726, 12, 29.9881649017334, 29.988164732684993, 29.988164732684993, 12, 26.693496704101562, 29.9881647326846, 24.1050386412145, 12, 346.4554138183594, 347.958713256401, 345.703837390121, 12, 6.739406108856201, 7.37190373521278, 4.11263725456575, 12, 318.4517517089844, 360.0, 0.0, 599, 138.45175170898438, 347.0, 0.30000000000001137, 599, 0.5949916527545922, 1.4, 0.0, 599, 3.4649305555555543, 4.0, 2.8, 288, 3.5960392736633207, 3.60616509926854, 3.57640918580375, 12, 3.4731675641431736, 4.02, 2.88, 287, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5268173845635507, 4.07344024961751, 2.85663211430145, 286, 3.6522559861992154, 3.66354022639056, 3.63317071288362, 12, 3.5373128528486935, 4.09054324025053, 2.93717143844384, 287, 4.588221283602491, 4.58822128360249, 4.58822128360249, 12, 4.65185026807839, 4.65185026807839, 4.65185026807839, 12, 4.1711667805346995, 4.1711667805347, 4.1711667805347, 12, 2.3457219693207496, 2.34572196932075, 2.34572196932075, 12, , , , , , , , , 220.5707550048828, 222.348, 218.208, 60, , , , , 51026.166666666664, 51057.0, 50958.0, 60, 235.0, 235.0, 235.0, 540, 8935.878343261666, 8935.879369, 8935.8773223, 60, 89.59797238769441, 89.5979894833333, 89.5979553716667, 60, 3848.2642845583337, 3848.392094, 3848.1369786, 60, 38.8044047426389, 38.8065349, 38.8022829766667, 60, , , , , , , , , 220.65208435058594, 221.42, 219.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 51026.03296173034, 51057.63, 50957.63, 601, 0.5, 0.5, 0.5, 1202, 234.44586181640625, 234.47, 234.43, 601, 234.44586181640625, 234.47, 234.43, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.2127953410981698, -0.08, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.879896663893, 8935.880906, 8935.87891, 601, 89.59799827773156, 89.5980151, 89.5979818333333, 601, 3848.36062587854, 3848.490914, 3848.231587, 601, 38.8060104313089, 38.8081819, 38.8038597833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.4218635607321101, 0.43, 0.42, 601, 0.0003660565723793678, 0.04, -0.04, 601, -0.03951747088186302, -0.03, -0.04, 601, 1.6638935108153073e-05, 0.03, -0.04, 601, 0.005490848585690517, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -1.6638935108152785e-05, 0.04, -0.04, 601, 0.16857166666666673, 0.1756, 0.1628, 60, , , , , , , , , , , , , , , , , 0.31220166666666666, 0.3253, 0.3015, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578260240963856, 2.57937, 2.57748, 83, 31.81987228915663, 31.8234, 31.8154, 83, 1439.824951807229, 1439.898, 1439.777, 83, -1.0789228915662648, -1.0631, -1.0892, 83
2018-08-14 05:12:00, 4302.243333333333, 4381.71, 4268.05, 6, 4310.338333333333, 4389.81, 4276.15, 6, 8.095, 8.1, 8.09, 6, 11.058466666666675, 11.066, 11.052, 120, 1490.81725, 1490.877, 1490.76, 120, 1002.1996666666668, 1002.3, 1001.76, 60, 8.0, 8.0, 8.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -1.275, -1.2, -1.3, 12, 0.026800000000000015, 0.08, -0.06, 50, 0.09000000000000004, 0.1, 0.0, 30, 92.78000000000003, 93.5, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.0754794396227256, -0.943266767290879, -1.16445238844773, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.2080000000000006, -1.2, -1.23, 60, 0.43225616698656477, 0.436743, 0.427143, 521, 5.137564299424188, 5.158, 5.137, 521, -18.686468330134375, -18.36, -19.19, 521, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 639.5, 643.0, 636.0, 2, 1167.0, 1193.0, 1141.0, 2, 1001.95, 1002.0, 1001.0, 60, 1005.0807717245008, 1005.15635719399, 1005.04660037392, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 101.47500000000001, 101.9, 101.0, 12, -1.1794999999999998, -1.14, -1.19, 60, -1.280000000000001, -1.2, -1.3, 30, 101.44666666666669, 101.9, 100.9, 30, , , , , 130.38986206054688, 144.2, 122.2, 600, 310.3898620605469, 324.2, 302.2, 600, 3.069833333333335, 3.6, 2.1, 600, 130.3848876953125, 144.2, 122.2, 287, 310.3848876953125, 324.2, 302.2, 287, 130.6371307373047, 130.971343994141, 130.437866210938, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 146.199951171875, 148.39999999999998, 146.0, 12, 111.92499542236328, 112.80000000000001, 111.30000000000001, 12, 122.74990844726562, 125.60000000000002, 122.2, 12, 6.579615592956543, 359.975937108992, 0.156106859537671, 288, 186.57962036132812, 200.059445988442, 178.44520348268, 288, 6.7250776290893555, 7.06286430358887, 6.52613115310669, 12, 29.9881649017334, 29.988164732684993, 29.988164732684993, 12, 21.77085304260254, 22.3297717159644, 21.690781479717003, 12, 348.5271911621094, 349.323090156072, 347.958713256401, 12, 358.95465087890625, 359.16782800490296, 1.66921169826742, 12, 20.57487678527832, 360.0, 0.0, 601, 200.5748748779297, 328.8, 31.600000000000023, 601, 0.5286189683860237, 1.4, 0.0, 601, 3.068292682926833, 3.6, 2.1, 287, 3.542119132261783, 3.57296450939456, 3.50553235908142, 12, 3.0688026607538803, 3.58, 2.25, 287, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.2500000000000004, 2.3, 2.1, 12, 3.126014929144711, 3.65434071241752, 2.15266454473087, 288, 3.598925911555078, 3.63015841594421, 3.56171959461636, 12, 3.1249320832195338, 3.63163689281245, 2.30518545461949, 287, 4.588221283602491, 4.58822128360249, 4.58822128360249, 12, 4.65185026807839, 4.65185026807839, 4.65185026807839, 12, 4.1711667805346995, 4.1711667805347, 4.1711667805347, 12, 2.300420557966838, 2.3634996380821, 2.15266454473087, 12, , , , , , , , , 220.46044921875, 222.618, 218.266, 60, , , , , 51126.166666666664, 51157.0, 51058.0, 60, 235.0, 235.0, 235.0, 541, 8935.876265531664, 8935.8772864, 8935.8752491, 60, 89.59793775886111, 89.5979547733333, 89.5979208183333, 60, 3848.0085672449995, 3848.132548, 3847.8852162, 60, 38.80014278741667, 38.8022091333333, 38.7980869366667, 60, , , , , , , , , 220.5072784423828, 221.36, 219.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 51126.10258764598, 51157.54, 51057.73, 599, 0.5116861435726207, 0.6, 0.5, 1198, 234.4427032470703, 234.46, 234.42, 599, 234.4427032470703, 234.46, 234.42, 599, 0.0, 0.0, 0.0, 599, 0.005242070116861397, 0.01, -0.0, 599, -0.043489148580968376, 0.05, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.877882353923, 8935.878906, 8935.87686, 599, 89.59796470589873, 89.5979817666667, 89.5979476666667, 599, 3848.107547400664, 3848.231166, 3847.980173, 599, 38.801792456677816, 38.8038527666667, 38.79966955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2116861435726498, 1.3, 1.2, 1198, 0.4210517529215317, 0.43, 0.42, 599, -2.0851434101891505e-19, 0.04, -0.03, 599, -0.03983305509181915, -0.03, -0.04, 599, -0.0009015025041736225, 0.04, -0.04, 599, 0.08747913188647741, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0014524207011686154, 0.05, -0.04, 599, 0.16735500000000006, 0.1761, 0.1608, 60, , , , , , , , , , , , , , , , , 0.3099516666666667, 0.3262, 0.2978, 60, -0.044166666666666674, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782343859649135, 2.5794, 2.57741, 57, 31.824068421052615, 31.8292, 31.8217, 57, 1439.810350877193, 1439.87, 1439.761, 57, -1.0831894736842103, -1.0706, -1.0935, 57
2018-08-14 05:13:00, 4271.8099999999995, 4272.44, 4271.31, 5, 4279.9, 4280.53, 4279.4, 5, 8.09, 8.09, 8.09, 5, 11.04433333333333, 11.054, 11.009, 120, 1490.785458333333, 1490.837, 1490.689, 120, 1002.2905000000006, 1002.3, 1002.28, 60, 8.0, 8.0, 8.0, 60, -1.4503333333333326, -1.44, -1.46, 60, -1.2666666666666666, -1.2, -1.3, 12, 0.03980000000000003, 0.06, 0.0, 50, 0.05517241379310346, 0.2, 0.0, 29, 93.12758620689655, 93.5, 92.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -0.958841566635845, -0.903119441902959, -1.00336082803898, 12, -0.5298333333333337, -0.52, -0.55, 60, -1.2105000000000001, -1.2, -1.23, 60, 0.42306078119001994, 0.427565, 0.419155, 521, 5.138491362763918, 5.158, 5.137, 521, -18.659078694817673, -18.36, -18.78, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 640.0, 640.0, 640.0, 2, 689.5, 713.0, 666.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1474889864475, 1005.15635717244, 1005.13685660152, 12, 1005.0, 1005.0, 1005.0, 60, 102.28333333333335, 102.5, 102.0, 12, -1.1529999999999996, -1.12, -1.17, 60, -1.255172413793103, -1.2, -1.3, 29, 102.26896551724137, 102.5, 102.0, 29, , , , , 131.5106201171875, 141.3, 120.3, 600, 311.5106201171875, 321.3, 300.3, 600, 3.2608333333333372, 3.9, 2.4, 600, 131.5023193359375, 141.2, 120.3, 286, 311.5023193359375, 321.2, 300.3, 286, 131.27960205078125, 131.492614746094, 131.063430786133, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 144.3499755859375, 146.0, 144.2, 12, 112.80000305175781, 112.80000000000001, 112.80000000000001, 12, 120.61663818359375, 122.2, 120.30000000000001, 12, 7.629719257354736, 359.845894961512, 0.0696439363012658, 286, 187.6297149658203, 197.160705916103, 176.619001047844, 286, 7.372880935668945, 7.59885358810425, 7.15247249603271, 12, 29.9881649017334, 29.988164732684993, 29.988164732684993, 12, 20.195377349853516, 21.690781479717003, 20.059445988442008, 12, 349.3230895996094, 349.323090156072, 349.323090156072, 12, 356.92333984375, 358.44520348268, 356.619001047844, 12, 331.63629150390625, 360.0, 0.0, 600, 151.6362762451172, 359.1, 0.6000000000000227, 600, 0.4861666666666673, 1.2, 0.0, 600, 3.2587412587412685, 3.9, 2.4, 286, 3.45963957263726, 3.50069735006973, 3.43014987800631, 12, 3.253731390560662, 3.76, 2.52, 287, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.8000000000000003, 4.0, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3162302095171423, 3.95695140745811, 2.45033896449014, 286, 3.5161983203598304, 3.55778618844016, 3.48661368400584, 12, 3.3111932395245316, 3.8227100324697, 2.57105454649323, 287, 4.588221283602491, 4.58822128360249, 4.58822128360249, 12, 4.65185026807839, 4.65185026807839, 4.65185026807839, 12, 3.864510455130212, 4.07307465563859, 3.76107389336742, 12, 2.1526645447308694, 2.15266454473087, 2.15266454473087, 12, 2.716, 2.716, 2.716, 1, , , , , 220.71658325195312, 223.051, 218.414, 60, , , , , 51226.166666666664, 51257.0, 51158.0, 60, 235.0, 235.0, 235.0, 539, 8935.874189331667, 8935.8752137, 8935.8731665, 60, 89.59790315552775, 89.5979202283333, 89.5978861083333, 60, 3847.755097971666, 3847.8809651, 3847.6296779, 60, 38.795918299527784, 38.798016085, 38.793827965, 60, , , , , , , , , 220.65098571777344, 221.64, 219.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 51226.04266222952, 51257.64, 51157.64, 601, 0.5, 0.5, 0.5, 1200, 234.42807006835938, 234.45, 234.41, 600, 234.42807006835938, 234.45, 234.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.11682196339434299, 0.07, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.875828377702, 8935.876857, 8935.87478, 601, 89.59793047296179, 89.5979476166667, 89.597913, 601, 3847.850895906826, 3847.979746, 3847.725228, 601, 38.797514931780334, 38.7996624333333, 38.7954204666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.42076666666666207, 0.43, 0.42, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0006333333333333335, 0.03, -0.04, 600, 0.006166666666666658, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000027e-05, 0.05, -0.03, 600, 0.16733833333333328, 0.1757, 0.1619, 60, , , , , , , , , , , , , , , , , 0.30992333333333344, 0.3254, 0.2998, 60, -0.07416666666666663, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780915517241376, 2.57874, 2.57719, 58, 31.822656896551724, 31.8269, 31.8198, 58, 1439.8061551724138, 1439.845, 1439.757, 58, -1.0836844827586207, -1.0755, -1.0936, 58
2018-08-14 05:14:00, 4270.576666666667, 4273.99, 4268.65, 6, 4278.663333333333, 4282.08, 4276.74, 6, 8.086666666666666, 8.09, 8.08, 6, 11.011275000000007, 11.031, 10.997, 120, 1490.7170916666666, 1490.842, 1490.032, 120, 1002.2943333333346, 1002.3, 1002.29, 60, 8.0, 8.0, 8.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.055200000000000034, 0.02, -0.14, 50, -0.04666666666666667, -0.0, -0.1, 30, 93.33999999999999, 93.8, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.0447955104096134, -0.950037071504369, -1.19146619538731, 12, -0.5296666666666671, -0.52, -0.53, 60, -1.2100000000000006, -1.2, -1.23, 60, 0.4181329655172415, 0.420082, 0.416463, 522, 5.139856321839079, 5.158, 5.137, 522, -18.65206896551726, -18.36, -18.78, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 617.5, 619.0, 616.0, 2, 583.0, 646.0, 520.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1518992140276, 1005.15691347739, 1005.14688490375, 12, 1005.0, 1005.0, 1005.0, 60, 101.89166666666667, 102.6, 100.8, 12, -1.204833333333333, -1.16, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.92333333333335, 102.6, 100.8, 30, , , , , 132.54335021972656, 138.7, 125.0, 600, 312.5433654785156, 318.7, 305.0, 600, 3.884833333333343, 4.2, 3.2, 600, 132.55471801757812, 138.7, 125.2, 288, 312.5547180175781, 318.7, 305.2, 288, 131.7196502685547, 131.941284179688, 131.563232421875, 11, 154.39999389648438, 154.39999999999998, 154.39999999999998, 11, 143.91827392578125, 144.2, 141.2, 11, 112.80000305175781, 112.80000000000001, 112.80000000000001, 11, 120.30000305175781, 120.30000000000001, 120.3, 11, 8.479392051696777, 14.5227831748879, 1.40988931584423, 288, 188.47938537597656, 194.522783174888, 181.409889315844, 288, 7.807318210601807, 8.02482318878174, 7.65578317642212, 11, 29.9881649017334, 29.988164732684993, 29.988164732684993, 11, 19.671812057495117, 20.059445988442008, 17.160705916103012, 11, 349.3230895996094, 349.323090156072, 349.323090156072, 11, 356.6189880371094, 356.619001047844, 356.619001047844, 11, 309.3725280761719, 360.0, 1.4, 600, 129.37252807617188, 336.7, 42.5, 600, 0.6098333333333343, 1.4, 0.1, 600, 3.884722222222222, 4.2, 3.2, 288, 3.4417403838136877, 3.45033066481034, 3.43163763066206, 11, 3.883576179917644, 4.2, 3.24, 287, 4.433719008264462, 4.54, 4.2, 11, 4.4818181818181815, 4.6, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.9432646044695554, 4.26380026693557, 3.2538086618024, 288, 3.4986573504956264, 3.50580691287762, 3.48917196595663, 11, 3.942202599087749, 4.26328303320814, 3.29855187127991, 287, 4.485429488080232, 4.58822128360249, 4.26328303320814, 11, 4.527763112938037, 4.65185026807839, 4.26380026693557, 11, 4.2610558828529435, 4.26380026693557, 4.25910283636675, 11, 2.1526645447308694, 2.15266454473087, 2.15266454473087, 11, , , , , , , , , 220.45191955566406, 222.404, 218.163, 60, , , , , 51326.166666666664, 51357.0, 51258.0, 60, 235.0, 235.0, 235.0, 539, 8935.872103616666, 8935.873132, 8935.8710778, 60, 89.59786839361114, 89.5978855333333, 89.5978512966667, 60, 3847.50069776, 3847.6255151, 3847.3752599, 60, 38.79167829599999, 38.793758585, 38.789587665, 60, , , , , , , , , 220.44921875, 221.65, 218.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 51326.156666666575, 51357.64, 51257.74, 600, 0.5, 0.5, 0.5, 1202, 234.44918823242188, 234.48, 234.42, 601, 234.44918823242188, 234.48, 234.42, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, -0.0, -0.01, 600, -0.31791666666666746, -0.24, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8935.873729219997, 8935.874776, 8935.872698, 600, 89.59789548700007, 89.5979129333333, 89.5978783, 600, 3847.5963582816703, 3847.724803, 3847.465465, 600, 38.793272638027865, 38.7954133833333, 38.7910910833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.4210666666666625, 0.43, 0.42, 600, -0.00043333333333333315, 0.03, -0.03, 600, -0.03973333333333278, -0.03, -0.04, 600, 6.666666666666659e-05, 0.04, -0.04, 600, -0.0016638935108152831, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -3.333333333333323e-05, 0.05, -0.04, 600, 0.16698500000000002, 0.1734, 0.1613, 60, , , , , , , , , , , , , , , , , 0.3092533333333334, 0.3212, 0.2988, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780301724137935, 2.57887, 2.57719, 58, 31.819879310344824, 31.8237, 31.8168, 58, 1439.8109827586204, 1439.86, 1439.757, 58, -1.0818603448275863, -1.0716, -1.0936, 58
2018-08-14 05:15:00, 4267.808, 4270.51, 4260.96, 5, 4275.904, 4278.6, 4269.06, 5, 8.096, 8.1, 8.09, 5, 11.016016666666657, 11.027, 10.994, 120, 1490.7130000000002, 1490.813, 1490.522, 120, 1002.3041666666674, 1002.31, 1002.29, 60, 8.0, 8.0, 8.0, 60, -1.3809999999999998, -1.38, -1.44, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.16399999999999987, -0.12, -0.2, 50, -0.12333333333333336, -0.0, -0.2, 30, 93.56000000000003, 93.9, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1892160399504637, -1.17795334345277, -1.20499096663531, 12, -0.529166666666667, -0.52, -0.53, 60, -1.2145, -1.2, -1.23, 60, 0.42042246833013436, 0.427495, 0.417421, 521, 5.1402245681381915, 5.158, 5.137, 521, -18.62683301343571, -17.95, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 651.5, 668.0, 635.0, 2, 1185.5, 1573.0, 798.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1610917485832, 1005.16694178521, 1005.1468847994, 12, 1005.0, 1005.0, 1005.0, 60, 100.81666666666666, 100.9, 100.7, 12, -1.2171666666666663, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.82000000000001, 100.9, 100.7, 30, , , , , 131.1678009033203, 138.7, 116.6, 600, 311.16778564453125, 318.7, 296.6, 600, 3.858833333333342, 4.6, 3.2, 600, 131.19036865234375, 138.7, 116.6, 286, 311.19036865234375, 318.7, 296.6, 286, 132.1469268798828, 132.336959838867, 131.981903076172, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 140.1583709716797, 141.2, 138.7, 12, 112.80000305175781, 112.80000000000001, 112.80000000000001, 12, 122.37620544433594, 125.2, 116.60000000000002, 12, 7.143408298492432, 359.823762388077, 0.170383817458162, 286, 187.14340209960938, 194.481249377525, 172.705469809058, 286, 8.226421356201172, 8.4152135848999, 8.07329368591309, 12, 29.9881649017334, 29.988164732684993, 29.988164732684993, 12, 16.061609268188477, 17.1607059161031, 14.5227831748879, 12, 349.3230895996094, 349.323090156072, 349.323090156072, 12, 358.6395568847656, 356.619001047844, 0.0696439363012658, 12, 306.0623474121094, 360.0, 2.0, 599, 126.0623550415039, 339.7, 2.6000000000000227, 599, 0.8542570951585972, 1.8, 0.1, 599, 3.857342657342659, 4.6, 3.2, 286, 3.439309587625242, 3.44354333449356, 3.42988505747129, 12, 3.8560171646535326, 4.48, 3.2, 286, 4.450606060606062, 4.48, 4.2, 12, 4.5583333333333345, 4.6, 4.2, 12, 4.5583333333333345, 4.6, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.914312088413799, 4.65878845799814, 3.25706455823285, 286, 3.497075985363953, 3.501620993091, 3.48631757220885, 12, 3.913121324906648, 4.53865258388693, 3.26078634268348, 286, 4.509677437725359, 4.53865258388693, 4.26328303320814, 12, 4.617417689276695, 4.65878845799814, 4.26380026693557, 12, 4.617417689276695, 4.65878845799814, 4.26380026693557, 12, 2.1526645447308694, 2.15266454473087, 2.15266454473087, 12, , , , , , , , , 220.49981689453125, 223.21, 218.148, 60, , , , , 51426.166666666664, 51457.0, 51358.0, 60, 235.0, 235.0, 235.0, 539, 8935.870026075, 8935.8710433, 8935.8690096, 60, 89.59783376791665, 89.5978507216667, 89.5978168266667, 60, 3847.2464218616665, 3847.3710106, 3847.1212188, 60, 38.78744036436113, 38.7895168433333, 38.7853536466667, 60, , , , , , , , , 220.5939483642578, 222.16, 219.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 51426.10410684465, 51457.54, 51357.74, 599, 0.5, 0.5, 0.5, 1198, 234.42214965820312, 234.45, 234.4, 599, 234.4221954345703, 234.45, 234.4, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, -0.0, 600, 0.013188647746243995, 0.44, -0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8935.871681220364, 8935.872694, 8935.870665, 599, 89.59786135367288, 89.5978782333333, 89.5978444166667, 599, 3847.3347172220306, 3847.46504, 3847.206842, 599, 38.78891195370065, 38.791084, 38.7867807, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4207666666666623, 0.43, 0.42, 600, -0.0009499999999999999, 0.04, -0.04, 600, -0.03951666666666612, -0.03, -0.04, 600, -0.000883333333333334, 0.04, -0.04, 600, 0.028881469115192064, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00044999999999999993, 0.04, -0.05, 600, 0.16717666666666664, 0.1755, 0.1591, 60, , , , , , , , , , , , , , , , , 0.30960833333333326, 0.325, 0.2947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781367241379307, 2.57892, 2.57749, 58, 31.821522413793108, 31.8249, 31.8185, 58, 1439.8123275862067, 1439.857, 1439.772, 58, -1.082044827586207, -1.0728, -1.091, 58
2018-08-14 05:16:00, 4282.761428571428, 4366.56, 4265.46, 7, 4290.854285714286, 4374.65, 4273.55, 7, 8.092857142857143, 8.1, 8.09, 7, 11.015491666666678, 11.022, 11.003, 120, 1490.6731666666667, 1490.769, 1490.362, 120, 1002.2935000000001, 1002.3, 1002.26, 60, 8.0, 8.0, 8.0, 60, -1.375166666666667, -1.37, -1.38, 60, -1.3454545454545455, -1.3, -1.4, 11, -0.22720000000000024, -0.2, -0.24, 50, -0.27666666666666656, -0.2, -0.3, 30, 93.97, 94.2, 93.4, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.152456331843858, -1.08369524849542, -1.22416377760999, 11, -0.529166666666667, -0.52, -0.53, 60, -1.2130000000000005, -1.2, -1.23, 60, 0.4392061475095784, 0.454862, 0.426288, 522, 5.140862068965511, 5.158, 5.137, 522, -18.65206896551726, -18.36, -18.78, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 716.0, 736.0, 696.0, 2, 1304.0, 1558.0, 1050.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1504593094733, 1005.15691306518, 1005.12738423386, 12, 1005.0, 1005.0, 1005.0, 60, 101.42727272727274, 101.6, 101.0, 11, -1.234333333333333, -1.2, -1.26, 60, -1.3448275862068961, -1.3, -1.4, 29, 101.39999999999998, 101.6, 100.9, 29, , , , , 127.73667907714844, 130.5, 124.4, 600, 307.7366943359375, 310.5, 304.4, 600, 4.077999999999988, 4.4, 3.7, 600, 127.73638916015625, 130.5, 124.4, 286, 307.73638916015625, 310.5, 304.4, 286, 132.3837127685547, 132.465057373047, 132.308929443359, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 138.6999969482422, 138.7, 138.7, 12, 112.80000305175781, 112.80000000000001, 112.80000000000001, 12, 116.5999984741211, 116.60000000000002, 116.60000000000002, 12, 3.6802992820739746, 6.36280935484313, 0.353066405037535, 287, 183.6802978515625, 186.362809354843, 180.353066405038, 287, 8.455222129821777, 8.53675174713135, 8.39011383056641, 12, 29.9881649017334, 29.988164732684993, 29.988164732684993, 12, 14.508938789367676, 14.52278317488799, 14.481249377524989, 12, 349.3230895996094, 349.323090156072, 349.323090156072, 12, 352.7054748535156, 352.705469809058, 352.705469809058, 12, 313.77801513671875, 360.0, 0.0, 600, 133.77801513671875, 359.7, 0.6000000000000227, 600, 0.5398333333333349, 1.1, 0.0, 600, 4.077972027972021, 4.4, 3.7, 286, 3.466913887344688, 3.48411703239291, 3.44879832810867, 12, 4.078048780487799, 4.32, 3.79, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.131560428396898, 4.45781180413641, 3.75440967371884, 287, 3.5250764034579913, 3.54274551915, 3.50908866165243, 12, 4.131534381552362, 4.37545176364409, 3.84378212661989, 287, 4.53865258388693, 4.53865258388693, 4.53865258388693, 12, 4.658788457998141, 4.65878845799814, 4.65878845799814, 12, 4.658788457998141, 4.65878845799814, 4.65878845799814, 12, 2.1526645447308694, 2.15266454473087, 2.15266454473087, 12, , , , , , , , , 220.77012634277344, 222.291, 219.101, 60, , , , , 51526.166666666664, 51557.0, 51458.0, 60, 235.0, 235.0, 235.0, 541, 8935.867945080001, 8935.8689743, 8935.8669184, 60, 89.59779908466665, 89.5978162383333, 89.5977819733333, 60, 3846.9898029100004, 3847.1169511, 3846.8627879, 60, 38.78316338183334, 38.7852825183333, 38.781046465, 60, , , , , , , , , 220.74659729003906, 221.8, 219.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 51526.04266222951, 51557.64, 51457.64, 601, 0.5, 0.5, 0.5, 1200, 234.4215850830078, 234.46, 234.39, 600, 234.4215850830078, 234.46, 234.39, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, 0.49224625623960083, 0.66, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.869604698835, 8935.870662, 8935.868587, 601, 89.59782674498062, 89.5978443666667, 89.5978097833333, 601, 3847.0772236422645, 3847.206422, 3846.94568, 601, 38.78462039403773, 38.7867737, 38.782428, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.42069999999999474, 0.43, 0.42, 600, 0.0009333333333333336, 0.04, -0.04, 600, -0.03993333333333279, -0.03, -0.04, 600, -0.00024999999999999995, 0.03, -0.04, 600, 0.021833333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.16835833333333336, 0.1756, 0.1614, 60, , , , , , , , , , , , , , , , , 0.3117883333333332, 0.3251, 0.2989, 60, 0.018000000000000002, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780178947368424, 2.57909, 2.57748, 57, 31.822056140350867, 31.825, 31.8196, 57, 1439.803438596491, 1439.866, 1439.772, 57, -1.0840649122807018, -1.0703, -1.0906, 57
2018-08-14 05:17:00, 4331.257142857144, 4625.24, 4271.5, 7, 4339.347142857142, 4633.33, 4279.59, 7, 8.090000000000002, 8.09, 8.09, 7, 10.986108333333336, 11.02, 10.97, 120, 1490.657208333334, 1490.749, 1490.052, 120, 1002.2813333333326, 1002.29, 1002.27, 60, 8.0, 8.0, 8.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -1.3166666666666669, -1.3, -1.4, 12, -0.21960000000000027, -0.21, -0.23, 50, -0.27333333333333326, -0.2, -0.3, 30, 93.85666666666671, 94.1, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.1800200317058949, -1.1509633080525, -1.25108448876057, 12, -0.5288333333333336, -0.52, -0.53, 60, -1.2145000000000001, -1.2, -1.23, 60, 0.4478630305927347, 0.456894, 0.435153, 523, 5.140573613766728, 5.158, 5.137, 523, -18.67330783938817, -17.12, -18.78, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 796.0, 811.0, 781.0, 2, 1114.0, 1316.0, 912.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1377841969608, 1005.14744118188, 1005.1268270489, 12, 1005.0, 1005.0, 1005.0, 60, 101.00833333333333, 101.2, 100.9, 12, -1.242166666666666, -1.23, -1.26, 60, -1.3099999999999998, -1.3, -1.4, 30, 101.00333333333334, 101.2, 100.9, 30, , , , , 128.40330505371094, 141.7, 120.8, 601, 308.4033203125, 321.7, 300.8, 601, 3.941098169717143, 4.4, 3.1, 601, 128.40707397460938, 141.7, 120.8, 288, 308.4070739746094, 321.7, 300.8, 288, 132.7457275390625, 133.020233154297, 132.494644165039, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 141.00010681152344, 141.7, 138.7, 12, 114.06656646728516, 116.30000000000001, 112.80000000000001, 12, 117.29965209960938, 120.80000000000001, 116.60000000000002, 12, 4.383239269256592, 359.946904625868, 0.0133670693161337, 287, 184.38323974609375, 197.538536953211, 176.903775047197, 287, 8.801722526550293, 9.03791046142578, 8.55581188201904, 12, 29.9881649017334, 29.988164732684993, 29.988164732684993, 12, 16.828184127807617, 17.538536953211008, 14.481249377524989, 12, 350.5516052246094, 352.561822628738, 349.323090156072, 12, 353.4389343261719, 356.903775047197, 352.705469809058, 12, 300.9537048339844, 360.0, 0.0, 600, 120.9537124633789, 354.3, 50.60000000000002, 600, 0.7546666666666654, 1.4, 0.0, 600, 3.9423611111111083, 4.4, 3.1, 288, 3.519828187409425, 3.56326601671309, 3.48965517241381, 12, 3.945268308080809, 4.4, 3.10909090909091, 288, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.433333333333333, 4.6, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.99542777621016, 4.45644093760902, 3.15044345922315, 287, 3.57976857850703, 3.62516367736425, 3.54855412378318, 12, 3.9989153425127433, 4.45445914124915, 3.1621425510611, 288, 4.53865258388693, 4.53865258388693, 4.53865258388693, 12, 4.658788457998141, 4.65878845799814, 4.65878845799814, 12, 4.491307913113366, 4.65878845799814, 4.45781180413641, 12, 2.1526645447308694, 2.15266454473087, 2.15266454473087, 12, , , , , , , , , 220.45431518554688, 222.571, 218.327, 60, , , , , 51626.166666666664, 51657.0, 51558.0, 60, 235.0, 235.0, 235.0, 539, 8935.865861681667, 8935.866883, 8935.8648417, 60, 89.59776436136109, 89.5977813833333, 89.5977473616667, 60, 3846.733983055, 3846.8584421, 3846.608956, 60, 38.77889971758332, 38.780974035, 38.7768159333333, 60, , , , , , , , , 220.4843292236328, 221.6, 219.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 51626.1621833333, 51657.65, 51557.74, 600, 0.5990000000000131, 0.6, 0.5, 1200, 234.44732666015625, 234.48, 234.42, 600, 234.44732666015625, 234.48, 234.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0598831385642749, 1.2, 0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.867560148577, 8935.868583, 8935.866529, 599, 89.597792669143, 89.5978097166667, 89.5977754833333, 599, 3846.8182975342215, 3846.945623, 3846.690779, 599, 38.780304958903756, 38.78242705, 38.77817965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2989999999999722, 1.3, 1.2, 1200, 0.421133333333329, 0.43, 0.42, 600, -3.333333333333341e-05, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 8.333333333333324e-05, 0.04, -0.04, 600, -0.02316666666666665, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1990000000000263, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666667, 0.05, -0.04, 600, 0.16647, 0.1723, 0.1597, 60, , , , , , , , , , , , , , , , , 0.30829999999999996, 0.3191, 0.2957, 60, 0.15216666666666662, 0.23, 0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778402564102563, 2.57849, 2.57729, 39, 31.821512820512815, 31.8235, 31.8202, 39, 1439.7944102564102, 1439.836, 1439.76, 39, -1.0858128205128204, -1.0769, -1.093, 39
2018-08-14 05:18:00, 4267.068, 4271.64, 4261.05, 5, 4275.164, 4279.74, 4269.14, 5, 8.096, 8.1, 8.09, 5, 10.996691666666685, 11.007, 10.981, 120, 1490.7635249999998, 1490.906, 1490.665, 120, 1002.2809999999996, 1002.29, 1002.27, 60, 8.0, 8.0, 8.0, 60, -1.3995000000000006, -1.37, -1.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.23740000000000014, -0.21, -0.26, 50, -0.27586206896551724, -0.2, -0.3, 29, 94.20344827586209, 94.7, 93.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.1644553571001826, -1.1509633080525, -1.17795334345277, 12, -0.5283333333333337, -0.52, -0.53, 60, -1.2120000000000006, -1.2, -1.23, 60, 0.42538019577735114, 0.435213, 0.418169, 521, 5.140023032629559, 5.158, 5.137, 521, -18.710710172744747, -16.7, -19.19, 521, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 838.5, 857.0, 820.0, 2, 1106.0, 1153.0, 1059.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1376911241424, 1005.14688384132, 1005.12682702728, 12, 1005.0, 1005.0, 1005.0, 60, 101.0, 101.1, 100.9, 12, -1.239666666666666, -1.22, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.01666666666668, 101.2, 100.9, 30, , , , , 128.341552734375, 149.7, 122.0, 600, 308.341552734375, 329.7, 302.0, 600, 3.642499999999994, 4.1, 3.2, 600, 128.26498413085938, 149.2, 122.2, 287, 308.2649841308594, 329.2, 302.2, 287, 132.87139892578125, 133.003662109375, 132.760284423828, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 142.398681640625, 149.2, 141.7, 12, 116.4749984741211, 116.60000000000002, 116.30000000000001, 12, 120.80000305175781, 120.80000000000001, 120.8, 12, 4.2991557121276855, 359.97501651724, 0.00442519217476588, 287, 184.2991485595703, 204.923829058294, 178.24801808373, 287, 8.884267807006836, 9.01192951202393, 8.7902307510376, 12, 29.9881649017334, 29.988164732684993, 29.988164732684993, 12, 18.2293758392334, 24.92382905829399, 17.538536953211008, 12, 352.6575927734375, 352.705469809058, 352.561822628738, 12, 356.9037780761719, 356.903775047197, 356.903775047197, 12, 325.7698669433594, 360.0, 1.1, 600, 145.76986694335938, 266.9, 62.10000000000002, 600, 0.4951666666666667, 1.2, 0.1, 600, 3.643902439024397, 4.1, 3.2, 287, 3.6045060079671294, 3.62009052924791, 3.57506963788301, 12, 3.6460330578512434, 4.02, 3.2, 286, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6969806422917486, 4.15099487944259, 3.2539958159391, 287, 3.6648115047660337, 3.68051774844477, 3.63739978478091, 12, 3.6988122716795533, 4.07145282344392, 3.25985640613643, 286, 4.53865258388693, 4.53865258388693, 4.53865258388693, 12, 4.658788457998141, 4.65878845799814, 4.65878845799814, 12, 4.457012131995431, 4.45781180413641, 4.45644093760902, 12, 2.1526645447308694, 2.15266454473087, 2.15266454473087, 12, , , , , 2.815, 2.815, 2.815, 1, 220.45533752441406, 223.028, 218.688, 60, , , , , 51726.166666666664, 51757.0, 51658.0, 60, 235.0003662109375, 235.1, 235.0, 540, 8935.863796848333, 8935.8648072, 8935.8627907, 60, 89.59772994747222, 89.5977467866667, 89.5977131783333, 60, 3846.480262153334, 3846.6048793, 3846.3562247, 60, 38.77467103588891, 38.7767479883333, 38.772603745, 60, , , , , , , , , 220.58067321777344, 221.85, 219.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 51726.166666666664, 51757.65, 51657.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.45326232910156, 234.5, 234.43, 601, 234.45326232910156, 234.5, 234.43, 601, 0.0, 0.0, 0.0, 601, 0.006356073211314413, 0.01, 0.0, 601, 1.164509151414312, 1.26, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.865463026626, 8935.866525, 8935.864399, 601, 89.59775771711038, 89.5977754166667, 89.5977399833333, 601, 3846.5665605174695, 3846.690346, 3846.443223, 601, 38.776109341957834, 38.7781724333333, 38.7740537166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.42121464226289057, 0.43, 0.42, 601, 2.4822998158736343e-19, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.0006988352745424293, 0.04, -0.03, 601, 0.0397670549084859, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006821963394342764, 0.05, -0.04, 601, 0.16571499999999997, 0.1721, 0.159, 60, , , , , , , , , , , , , , , , , 0.30690666666666666, 0.3187, 0.2945, 60, 0.07716666666666668, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578183376623377, 2.57897, 2.57748, 77, 31.821324675324664, 31.8257, 31.8179, 77, 1439.8158571428573, 1439.862, 1439.772, 77, -1.0812623376623376, -1.0709, -1.0905, 77
2018-08-14 05:19:00, 4267.237999999999, 4270.12, 4264.3, 5, 4275.334000000001, 4278.22, 4272.39, 5, 8.096, 8.1, 8.09, 5, 11.012325, 11.031, 10.975, 120, 1490.7570750000007, 1490.912, 1490.369, 120, 1002.2853333333339, 1002.29, 1002.23, 60, 8.0, 8.0, 8.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.2026000000000001, -0.18, -0.23, 50, -0.10000000000000005, -0.0, -0.2, 30, 94.3866666666667, 95.0, 93.7, 30, 5593.5, 11023.0, 164.0, 4, 327.5, 426.0, 229.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1116951035986302, -1.09712528840788, -1.13748608001129, 12, -0.5275000000000002, -0.52, -0.53, 60, -1.206000000000001, -1.2, -1.23, 60, 0.42002534865900387, 0.4214, 0.418793, 522, 5.139333333333338, 5.158, 5.137, 522, -18.72195402298853, -18.36, -19.19, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 901.0, 923.0, 879.0, 2, 2030.5, 2073.0, 1988.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1427051205642, 1005.14688376024, 1005.11679803461, 12, 1005.0, 1005.0, 1005.0, 60, 101.39166666666667, 101.5, 101.2, 12, -1.2045000000000015, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.40666666666668, 101.5, 101.2, 30, , , , , 136.54957580566406, 142.8, 129.0, 600, 316.549560546875, 322.8, 309.0, 600, 3.492166666666667, 3.9, 3.0, 600, 136.59152221679688, 142.8, 129.2, 287, 316.5915222167969, 322.8, 309.2, 287, 132.8723907470703, 133.125595092773, 132.539108276367, 11, 151.58169555664062, 154.39999999999998, 149.2, 11, 149.1999969482422, 149.2, 149.2, 11, 116.5999984741211, 116.60000000000002, 116.6, 11, 120.92726135253906, 122.2, 120.80000000000001, 11, 12.530357360839844, 18.5780796370597, 5.19916240684534, 287, 192.53036499023438, 198.57807963706, 185.199162406845, 287, 8.833922386169434, 9.11544609069824, 8.51054573059082, 11, 26.840559005737305, 29.988164732684993, 24.92382905829399, 11, 24.923830032348633, 24.92382905829399, 24.92382905829399, 11, 352.7054748535156, 352.705469809058, 352.705469809058, 11, 357.0259704589844, 358.24801808373, 356.903775047197, 11, 339.0193786621094, 360.0, 1.1, 601, 159.0193634033203, 266.3, 88.89999999999998, 601, 0.5765391014975039, 1.4, 0.1, 601, 3.494425087108011, 3.9, 3.0, 287, 3.6327115898266418, 3.63935910832464, 3.62481726418378, 11, 3.4997560975609794, 3.83, 3.07, 287, 4.480000000000001, 4.48, 4.48, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.345454545454545, 4.4, 4.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.5562576227137255, 3.96612638024005, 3.05872480557534, 287, 3.6919644345953113, 3.69837566991104, 3.68450312975859, 11, 3.5617119234055603, 3.89702112611107, 3.13011830723286, 287, 4.53865258388693, 4.53865258388693, 4.53865258388693, 11, 4.658788457998141, 4.65878845799814, 4.65878845799814, 11, 4.399654018840744, 4.45644093760902, 4.15099487944259, 11, 2.1526645447308694, 2.15266454473087, 2.15266454473087, 11, , , , , , , , , 220.66014099121094, 223.152, 218.106, 60, , , , , 51826.166666666664, 51857.0, 51758.0, 60, 235.0, 235.0, 235.0, 542, 8935.861765161664, 8935.8627572, 8935.8607745, 60, 89.5976960860278, 89.59771262, 89.597679575, 60, 3846.228405001668, 3846.3520134, 3846.1043474, 60, 38.77047341669445, 38.7725335566667, 38.76840579, 60, , , , , , , , , 220.90509033203125, 221.78, 220.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 51826.16666666666, 51857.65, 51757.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.47552490234375, 234.5, 234.45, 599, 234.47552490234375, 234.5, 234.45, 599, 0.0, 0.0, 0.0, 599, 0.006327212020033328, 0.01, 0.0, 599, 1.2524207011686168, 1.5, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.86337145242, 8935.864396, 8935.862374, 599, 89.59772285754043, 89.5977399333333, 89.5977062333333, 599, 3846.313008694489, 3846.442808, 3846.184645, 599, 38.77188347824147, 38.7740468, 38.7697440833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4208514190317153, 0.43, 0.42, 599, -0.00011686143572621047, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 8.347245409015006e-05, 0.04, -0.05, 599, 0.02103505843071788, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272096, 0.04, -0.04, 599, 0.16465499999999997, 0.1705, 0.1592, 60, , , , , , , , , , , , , , , , , 0.304935, 0.3157, 0.2949, 60, 0.043499999999999955, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779444827586206, 2.57895, 2.57735, 58, 31.819544827586206, 31.8234, 31.8174, 58, 1439.8069137931034, 1439.863, 1439.769, 58, -1.082636206896552, -1.0712, -1.0907, 58
2018-08-14 05:20:00, 4283.096, 4340.05, 4266.67, 5, 4291.174, 4348.14, 4274.75, 5, 8.078, 8.09, 8.07, 5, 10.990266666666674, 11.004, 10.975, 120, 1490.575508333334, 1490.72, 1490.415, 120, 1002.2896666666675, 1002.3, 1002.27, 60, 8.0, 8.0, 8.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.18799999999999994, -0.17, -0.21, 50, -0.08000000000000003, -0.0, -0.1, 30, 93.79333333333335, 94.2, 93.3, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -1.1453774125385192, -1.11056709228592, -1.19146619538731, 12, -0.5268333333333336, -0.52, -0.53, 60, -1.204576271186442, -1.2, -1.23, 59, 0.4177419636015327, 0.420234, 0.414661, 522, 5.137804597701155, 5.158, 5.137, 522, -18.760402298850607, -17.12, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 986.0, 1003.0, 969.0, 2, 1490.5, 1638.0, 1343.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1460477010224, 1005.15691179479, 1005.12682651731, 12, 1005.0, 1005.0, 1005.0, 60, 101.14166666666667, 101.4, 100.8, 12, -1.1811666666666674, -1.16, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.1137931034483, 101.4, 100.7, 29, , , , , 138.58729553222656, 151.6, 128.5, 600, 318.5873107910156, 331.6, 308.5, 600, 3.18683333333333, 3.6, 2.5, 600, 138.54183959960938, 151.6, 128.5, 287, 318.5418395996094, 331.6, 308.5, 287, 132.29037475585938, 132.48828125, 132.20344543457, 12, 149.1999969482422, 149.2, 149.2, 12, 149.25833129882812, 149.89999999999998, 149.2, 12, 116.5999984741211, 116.60000000000002, 116.6, 12, 124.60801696777344, 128.5, 122.2, 12, 14.536340713500977, 27.307184346376, 4.63641273290445, 287, 194.53634643554688, 207.307184346376, 184.636412732904, 287, 8.263823509216309, 8.43559265136719, 8.17909717559814, 12, 24.923828125, 24.92382905829399, 24.92382905829399, 12, 24.849773406982422, 24.92382905829399, 24.0351409406347, 12, 352.7054748535156, 352.705469809058, 352.705469809058, 12, 0.7543946504592896, 359.97501651723996, 2.332540200317993, 12, 348.8249206542969, 360.0, 0.0, 599, 168.82493591308594, 252.5, 96.60000000000002, 599, 0.646911519198664, 1.3, 0.0, 599, 3.186759581881532, 3.6, 2.5, 287, 3.6164282408269828, 3.62728854855553, 3.59070657848938, 12, 3.1846183085207453, 3.58, 2.55, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.941666666666666, 4.1, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.250567997146167, 3.67450786173669, 2.55574326383893, 287, 3.6745457425875254, 3.68587809614708, 3.64802098076012, 12, 3.2482496492465933, 3.64515086225528, 2.61852125099026, 287, 4.53865258388693, 4.53865258388693, 4.53865258388693, 12, 4.658788457998141, 4.65878845799814, 4.65878845799814, 12, 3.987216518180718, 4.05481549533688, 3.96612638024005, 12, 2.1526645447308694, 2.15266454473087, 2.15266454473087, 12, , , , , , , , , 221.160400390625, 223.383, 218.997, 60, , , , , 51926.166666666664, 51957.0, 51858.0, 60, 235.0, 235.0, 235.0, 539, 8935.85974891, 8935.8607408, 8935.858748, 60, 89.59766248183331, 89.5976790133333, 89.5976458, 60, 3845.974321428333, 3846.1002499, 3845.847558, 60, 38.76623869047221, 38.7683374983333, 38.7641259666667, 60, , , , , , , , , 221.25662231445312, 222.57, 220.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 51926.16666666666, 51957.65, 51857.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.4579315185547, 234.49, 234.43, 601, 234.4579315185547, 234.49, 234.43, 601, 0.0, 0.0, 0.0, 601, -0.013078202995008188, 0.0, -0.02, 601, 1.5514642262895173, 1.63, 1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.861358623959, 8935.862371, 8935.860325, 601, 89.59768931039937, 89.5977061833333, 89.5976720833333, 601, 3846.059326928456, 3846.184217, 3845.931548, 601, 38.76765544880754, 38.76973695, 38.7655258, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.42083194675540353, 0.43, 0.42, 601, 0.0012645590682196348, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.000998336106489185, 0.04, -0.05, 601, 0.04276206322795343, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239605, 0.04, -0.04, 601, 0.16474333333333332, 0.1698, 0.1598, 60, , , , , , , , , , , , , , , , , 0.30510166666666655, 0.3145, 0.296, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780733333333328, 2.57887, 2.57722, 57, 31.820175438596483, 31.8234, 31.8176, 57, 1439.8127192982456, 1439.858, 1439.761, 57, -1.081573684210526, -1.0721, -1.0923, 57
2018-08-14 05:21:00, 4269.338333333333, 4272.44, 4267.13, 6, 4277.425, 4280.53, 4275.21, 6, 8.086666666666668, 8.09, 8.08, 6, 10.95492500000001, 10.981, 10.937, 120, 1490.484, 1490.561, 1490.369, 120, 1002.3000000000011, 1002.3, 1002.3, 60, 8.0, 8.0, 8.0, 60, -1.390166666666667, -1.39, -1.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.14459999999999987, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 93.36206896551725, 93.6, 93.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.1431489754272626, -1.09712528840788, -1.20499096663531, 12, -0.5285000000000004, -0.52, -0.53, 60, -1.2035000000000011, -1.2, -1.23, 60, 0.4175640478927202, 0.422457, 0.414917, 522, 5.138005747126441, 5.158, 5.137, 522, -18.741954022988537, -18.36, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 990.5, 1006.0, 975.0, 2, 820.0, 922.0, 718.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1569116587716, 1005.15691177768, 1005.15691154225, 12, 1005.0, 1005.0, 1005.0, 60, 101.15833333333335, 101.5, 100.7, 12, -1.168500000000001, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.20000000000002, 101.5, 100.8, 30, , , , , 137.80990600585938, 150.1, 130.0, 600, 317.8099060058594, 330.1, 310.0, 600, 3.446000000000002, 3.7, 3.1, 600, 137.8470916748047, 150.1, 130.0, 287, 317.84710693359375, 330.1, 310.0, 287, 132.1921844482422, 132.270172119141, 132.100723266602, 12, 151.60000610351562, 151.6, 151.6, 12, 151.60000610351562, 151.6, 151.6, 12, 116.5999984741211, 116.6, 116.6, 12, 128.5, 128.5, 128.5, 12, 13.774872779846191, 25.7554037378863, 6.12833846504396, 287, 193.77487182617188, 205.755403737886, 186.128338465044, 287, 8.184557914733887, 8.26272392272949, 8.09965991973877, 12, 27.30718421936035, 27.307184346376005, 27.307184346376005, 12, 27.30718421936035, 27.307184346376, 27.307184346376, 12, 352.7054748535156, 352.705469809058, 352.705469809058, 12, 4.636412620544434, 4.63641273290445, 4.63641273290445, 12, 351.625732421875, 360.0, 0.0, 601, 171.62571716308594, 342.5, 75.19999999999999, 601, 0.7171381031613966, 1.5, 0.0, 601, 3.4439024390243858, 3.7, 3.1, 287, 3.578128395145607, 3.58757828810021, 3.57311977715876, 12, 3.445616091225849, 3.7, 3.19, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.741666666666667, 3.8, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.5069289437632643, 3.77583385862166, 3.16324203436154, 287, 3.6361776905000696, 3.64401322112084, 3.6307470945133, 12, 3.5087537555889514, 3.77302078797788, 3.2534495042136, 287, 4.53865258388693, 4.53865258388693, 4.53865258388693, 12, 4.658788457998141, 4.65878845799814, 4.65878845799814, 12, 3.813948344773514, 3.86730862538611, 3.77583385862166, 12, 2.1526645447308694, 2.15266454473087, 2.15266454473087, 12, , , , , , , , , 221.599609375, 223.227, 218.616, 60, , , , , 52026.166666666664, 52057.0, 51958.0, 60, 235.0, 235.0, 235.0, 540, 8935.85772423833, 8935.8587147, 8935.8567381, 60, 89.59762873730556, 89.597645245, 89.5976123016667, 60, 3845.716711348333, 3845.8433472, 3845.5907014, 60, 38.7619451891389, 38.7640557866667, 38.7598450233333, 60, , , , , , , , , 221.65879821777344, 222.66, 220.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 52026.166666666664, 52057.65, 51957.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.45159912109375, 234.47, 234.42, 599, 234.45159912109375, 234.47, 234.42, 599, 0.0, 0.0, 0.0, 599, -0.000584307178631052, -0.0, -0.01, 599, 1.4083833333333249, 1.61, 1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.859295168331, 8935.860322, 8935.858253, 600, 89.59765491947238, 89.5976720333333, 89.59763755, 600, 3845.8031406599953, 3845.931123, 3845.669775, 600, 38.76338567766669, 38.7655187166667, 38.7611629166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300917431192634, 1.4, 1.3, 1199, 0.42158597662770997, 0.43, 0.42, 599, -0.00011686143572621047, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.00025041736227045095, 0.03, -0.03, 599, 0.003338898163605986, 2.9, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015009e-05, 0.05, -0.05, 599, 0.16449166666666667, 0.1702, 0.1586, 60, , , , , , , , , , , , , , , , , 0.3046516666666666, 0.3152, 0.2938, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779387931034483, 2.57851, 2.57743, 58, 31.822434482758606, 31.8263, 31.8193, 58, 1439.7975344827587, 1439.837, 1439.767, 58, -1.0854310344827582, -1.0764, -1.092, 58
2018-08-14 05:22:00, 4250.362, 4278.97, 4160.52, 5, 4258.451999999999, 4287.06, 4168.61, 5, 8.09, 8.09, 8.09, 5, 10.955799999999993, 10.973, 10.927, 120, 1490.4241416666666, 1490.526, 1490.247, 120, 1002.3056666666655, 1002.31, 1002.3, 60, 7.516666666666667, 8.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.1687999999999999, -0.14, -0.18, 50, -0.11379310344827592, -0.1, -0.2, 29, 93.47586206896554, 93.9, 93.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.0948928322387912, -1.08369524849542, -1.12402068213191, 12, -0.5293333333333338, -0.52, -0.53, 60, -1.2020000000000013, -1.2, -1.23, 60, 0.4270314942528739, 0.433011, 0.421938, 522, 5.13772413793104, 5.158, 5.137, 522, -18.71151340996171, -18.36, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 941.5, 951.0, 932.0, 2, 727.5, 766.0, 689.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1627613638916, 1005.16693991836, 1005.15691143625, 12, 1005.0, 1005.0, 1005.0, 60, 101.51666666666667, 101.6, 101.3, 12, -1.1663333333333332, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.5034482758621, 101.6, 101.3, 29, , , , , 136.13037109375, 142.6, 127.4, 601, 316.1448974609375, 322.6, 308.0, 600, 3.3398333333333325, 3.9, 2.5, 600, 136.18836975097656, 142.6, 129.0, 287, 316.1883850097656, 322.6, 309.0, 287, 132.75485229492188, 132.963043212891, 132.376403808594, 12, 151.60000610351562, 151.6, 151.6, 12, 151.47500610351562, 151.6, 150.1, 12, 116.5999984741211, 116.6, 116.6, 12, 129.57501220703125, 130.0, 128.5, 12, 12.195775985717773, 18.4807850132092, 5.3536750584921, 287, 192.19577026367188, 198.480785013209, 185.353675058492, 287, 8.74928092956543, 8.93408012390137, 8.39845085144043, 12, 27.30718421936035, 27.307184346376005, 27.307184346376005, 12, 27.147323608398438, 27.307184346376005, 25.388581814552992, 12, 352.7054748535156, 352.705469809058, 352.705469809058, 12, 5.828865051269531, 6.12833846504401, 4.63641273290445, 12, 319.1527099609375, 360.0, 1.4, 599, 139.15269470214844, 186.6, 50.5, 599, 0.6782971619365611, 1.0, 0.2, 599, 3.342508710801396, 3.9, 2.5, 287, 3.605061521070042, 3.62025757048379, 3.58504184100416, 12, 3.3553753563509705, 3.83, 2.58, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.866666666666666, 3.9, 3.7, 12, 2.175, 2.4, 2.1, 12, 3.4046056720885955, 3.9611617361248, 2.55685195646443, 287, 3.6646983134958666, 3.67971078276642, 3.64326431852139, 12, 3.4176001306635775, 3.89335000850343, 2.63923318494986, 287, 4.53865258388693, 4.53865258388693, 4.53865258388693, 12, 4.658788457998141, 4.65878845799814, 4.65878845799814, 12, 3.929427357137597, 3.9611617361248, 3.77583385862166, 12, 2.2270831496706873, 2.45033896449014, 2.15266454473087, 12, , , , , , , , , 221.0270538330078, 223.35, 219.254, 60, , , , , 52126.166666666664, 52157.0, 52058.0, 60, 235.0, 235.0, 235.0, 539, 8935.85569832833, 8935.8567048, 8935.8546822, 60, 89.59759497213888, 89.5976117466667, 89.5975780366667, 60, 3845.461265866666, 3845.586451, 3845.336323, 60, 38.75768776444445, 38.7597741833333, 38.7556053833333, 60, , , , , , , , , 221.2745819091797, 222.97, 219.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 52126.169850000064, 52157.66, 52057.75, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.42236328125, 234.44, 234.38, 601, 234.42236328125, 234.44, 234.38, 601, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.01, -0.0, 601, 1.5911999999999968, 1.78, 1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.857249053333, 8935.85825, 8935.856242, 600, 89.5976208175556, 89.5976375, 89.5976040333333, 600, 3845.5392224499956, 3845.669352, 3845.409889, 600, 38.75898704083334, 38.7611558666667, 38.7568314833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3040799333888147, 1.4, 1.3, 1201, 0.4208153078202949, 0.43, 0.42, 601, 0.0003161397670549087, 0.03, -0.04, 601, -0.039933444259566846, -0.03, -0.04, 601, 9.983361064891868e-05, 0.04, -0.04, 601, -0.06589018302828621, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0011647254575707163, 0.05, -0.04, 601, 0.16619166666666668, 0.176, 0.1614, 60, , , , , , , , , , , , , , , , , 0.30779666666666666, 0.326, 0.299, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578136379310345, 2.57933, 2.57735, 58, 31.824277586206897, 31.8264, 31.8214, 58, 1439.803706896552, 1439.875, 1439.754, 58, -1.0846379310344827, -1.0695, -1.0952, 58
2018-08-14 05:23:00, 4269.18, 4269.88, 4268.0, 4, 4277.28, 4277.98, 4276.1, 4, 8.1, 8.1, 8.1, 4, 10.929774999999989, 10.939, 10.922, 120, 1490.4084750000002, 1490.464, 1490.311, 120, 1002.3078333333325, 1002.31, 1002.3, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -1.2416666666666665, -1.2, -1.3, 12, -0.21020000000000014, -0.2, -0.23, 50, -0.20333333333333342, -0.2, -0.3, 30, 93.80000000000004, 93.9, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.0084914390104278, -0.943266767290879, -1.11056709228592, 12, -0.5293333333333338, -0.52, -0.53, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.435463664107486, 0.438795, 0.432659, 521, 5.1388541266794645, 5.158, 5.137, 521, -18.72272552783112, -18.36, -19.19, 521, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 993.5, 996.0, 991.0, 2, 1116.5, 1210.0, 1023.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1641077935025, 1005.16693970312, 1005.15691122059, 12, 1005.0, 1005.0, 1005.0, 60, 101.72499999999998, 101.9, 101.4, 12, -1.1448333333333331, -1.12, -1.17, 60, -1.248387096774193, -1.2, -1.3, 31, 101.73225806451619, 101.9, 101.4, 31, , , , , 137.48587036132812, 153.2, 120.8, 598, 317.468994140625, 333.2, 300.8, 599, 3.4232053422370687, 4.4, 2.1, 599, 137.42544555664062, 153.0, 121.0, 286, 317.4254455566406, 333.0, 301.0, 286, 133.1174774169922, 133.442169189453, 132.801071166992, 11, 152.4909210205078, 153.0, 151.6, 11, 150.5666046142578, 153.0, 143.5, 11, 116.5999984741211, 116.60000000000002, 116.6, 11, 121.56282043457031, 127.2, 121.0, 11, 13.415891647338867, 359.41409025805, 0.392595175150958, 287, 193.416748046875, 208.786784581315, 177.861741196714, 286, 9.103642463684082, 9.41765022277832, 8.79880714416504, 11, 28.24875831604004, 28.786784581315004, 27.307184346376005, 11, 26.040842056274414, 28.786784581315004, 19.354354801537, 11, 352.7054748535156, 352.705469809058, 352.705469809058, 11, 358.3864440917969, 357.861741196714, 3.6408307787010017, 11, 296.63409423828125, 359.1, 3.1, 601, 116.63407897949219, 188.5, 63.69999999999999, 601, 0.7051580698835257, 1.3, 0.1, 601, 3.41748251748251, 4.4, 2.1, 286, 3.606915841562616, 3.62488672011152, 3.59327994428968, 11, 3.3964649984162203, 4.4, 2.30909090909091, 287, 4.480000000000001, 4.48, 4.48, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.081818181818181, 4.4, 3.9, 11, 2.1272727272727274, 2.4, 2.1, 11, 3.483370457656564, 4.47317479877584, 2.1446882066859, 287, 3.6665627817775754, 3.68355698113856, 3.65353923622897, 11, 3.459171940936928, 4.46516663331318, 2.35715814933226, 287, 4.53865258388693, 4.53865258388693, 4.53865258388693, 11, 4.658788457998141, 4.65878845799814, 4.65878845799814, 11, 4.147243895957783, 4.47317479877584, 3.9611617361248, 11, 2.1724746392135574, 2.45033896449014, 2.1446882066859, 11, 2.804, 2.804, 2.804, 1, , , , , 221.6669158935547, 223.642, 219.551, 60, , , , , 52226.166666666664, 52257.0, 52158.0, 60, 235.0, 235.0, 235.0, 541, 8935.853649121667, 8935.8546482, 8935.8526536, 60, 89.59756081869445, 89.59757747, 89.5975442266667, 60, 3845.205484623334, 3845.3322382, 3845.0783716, 60, 38.75342474372222, 38.7555373033333, 38.7513061933333, 60, , , , , , , , , 221.8815460205078, 222.85, 220.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 52226.17666666677, 52257.66, 52157.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.44606018066406, 234.47, 234.42, 600, 234.44606018066406, 234.47, 234.42, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 599, 1.8272166666666685, 1.92, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.85522413667, 8935.856239, 8935.854229, 600, 89.59758706894456, 89.5976039833333, 89.5975704833333, 600, 3845.2783484566694, 3845.409454, 3845.14619, 600, 38.75463914094447, 38.7568242333333, 38.7524365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42154999999999676, 0.43, 0.42, 600, -0.000584307178631052, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 600, -0.0007345575959933221, 0.03, -0.03, 599, 0.047666666666666704, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007512520868113527, 0.04, -0.04, 599, 0.16576999999999995, 0.1722, 0.1593, 60, , , , , , , , , , , , , , , , , 0.307005, 0.3188, 0.295, 60, -0.011333333333333336, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781991379310343, 2.57895, 2.57746, 58, 31.820398275862075, 31.8251, 31.8148, 58, 1439.8196551724138, 1439.863, 1439.787, 58, -1.0801810344827587, -1.0714, -1.0877, 58
2018-08-14 05:24:00, 4270.116, 4271.32, 4268.58, 5, 4278.2080000000005, 4279.41, 4276.67, 5, 8.091999999999999, 8.1, 8.09, 5, 10.937083333333339, 10.946, 10.926, 120, 1490.3472416666668, 1490.38, 1490.321, 120, 1002.3081666666668, 1002.31, 1002.3, 60, 6.016666666666667, 7.0, 6.0, 60, -1.399833333333334, -1.39, -1.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.24619999999999995, -0.23, -0.29, 50, -0.1400000000000001, -0.0, -0.2, 30, 94.14333333333333, 95.4, 93.1, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -1.19388301354473, -1.07027695060879, -1.27279440054178, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4311698642447425, 0.438303, 0.428697, 523, 5.139856321839077, 5.158, 5.137, 522, -18.68425287356324, -18.36, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1113.0, 1151.0, 1075.0, 2, 1478.0, 1665.0, 1291.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.165267978834, 1005.16693951229, 1005.15691079718, 12, 1005.0, 1005.0, 1005.0, 60, 100.78333333333335, 101.7, 100.2, 12, -1.161833333333333, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.69333333333334, 101.7, 100.2, 30, , , , , 140.3566131591797, 150.3, 134.9, 602, 320.3583679199219, 330.3, 314.9, 601, 3.9692691029900513, 4.4, 3.5, 602, 140.3550262451172, 150.3, 135.1, 288, 320.3550109863281, 330.3, 315.1, 288, 133.8614044189453, 134.209655761719, 133.475036621094, 12, 153.0, 153.0, 153.0, 12, 153.0, 153.0, 153.0, 12, 116.5999984741211, 116.60000000000002, 116.60000000000002, 12, 121.0, 121.0, 121.0, 12, 16.13911247253418, 25.9626229620569, 10.9586400135934, 287, 196.12881469726562, 205.962622962057, 190.958640013593, 288, 9.827042579650879, 10.1676959991455, 9.44186019897461, 12, 28.78678321838379, 28.786784581315004, 28.786784581315004, 12, 28.78678321838379, 28.786784581315004, 28.786784581315004, 12, 352.7054748535156, 352.705469809058, 352.705469809058, 12, 357.86175537109375, 357.861741196714, 357.861741196714, 12, 304.00689697265625, 354.9, 254.1, 600, 124.00690460205078, 174.89999999999998, 74.10000000000002, 600, 0.7803333333333312, 1.7, 0.2, 600, 3.970486111111115, 4.4, 3.5, 288, 3.629238009291747, 3.63634146341463, 3.62584465343086, 12, 3.973097877732031, 4.34, 3.54, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.035330338921543, 4.46890153770045, 3.56448186422522, 287, 3.6877682653769583, 3.69611906024301, 3.68393475909877, 12, 4.039112990091583, 4.40833012904973, 3.60588758630381, 287, 4.53865258388693, 4.53865258388693, 4.53865258388693, 12, 4.658788457998141, 4.65878845799814, 4.65878845799814, 12, 4.473174798775841, 4.47317479877584, 4.47317479877584, 12, 2.1446882066858994, 2.1446882066859, 2.1446882066859, 12, , , , , , , , , 221.91444396972656, 223.746, 219.692, 60, , , , , 52326.166666666664, 52357.0, 52258.0, 60, 235.0, 235.0, 235.0, 540, 8935.851626818334, 8935.8526199, 8935.8506285, 60, 89.59752711363885, 89.597543665, 89.597510475, 60, 3844.946244291666, 3845.0741079, 3844.8177008, 60, 38.74910407152779, 38.7512351316667, 38.74696168, 60, , , , , , , , , 222.07913208007812, 223.2, 220.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 52326.17666666677, 52357.66, 52257.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.41209411621094, 234.44, 234.38, 600, 234.41209411621094, 234.44, 234.38, 600, 0.0, 0.0, 0.0, 600, 0.001114808652246257, 0.01, 0.0, 601, 1.6843833333333336, 1.86, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.853241505001, 8935.854225, 8935.85224, 600, 89.59755402508348, 89.5975704166667, 89.5975373333333, 600, 3845.0187022366654, 3845.145756, 3844.892317, 600, 38.75031170394445, 38.7524292666667, 38.7482052833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4210166666666622, 0.43, 0.42, 600, 0.0005823627287853579, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 600, 0.0004492512479201328, 0.04, -0.04, 601, -0.054000000000000006, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0008818635607321136, 0.04, -0.04, 601, 0.16587499999999997, 0.1733, 0.1603, 60, , , , , , , , , , , , , , , , , 0.3072033333333334, 0.3209, 0.2969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778948837209295, 2.57852, 2.5773, 43, 31.817725581395354, 31.8217, 31.8147, 43, 1439.809488372093, 1439.852, 1439.779, 43, -1.0815744186046508, -1.0718, -1.0876, 43
2018-08-14 05:25:00, 4270.698571428571, 4271.72, 4268.78, 7, 4278.788571428572, 4279.81, 4276.87, 7, 8.090000000000002, 8.09, 8.09, 7, 10.94079166666668, 10.943, 10.936, 120, 1490.361683333333, 1490.444, 1490.28, 120, 1002.296666666667, 1002.31, 1002.29, 60, 6.0, 6.0, 6.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.26799999999999996, -0.23, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 94.93666666666668, 95.4, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.214065216589505, -1.13748608001129, -1.27279440054178, 12, -0.5301666666666671, -0.52, -0.55, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.4248273953934742, 0.429593, 0.420762, 521, 5.140620689655168, 5.158, 5.137, 522, -18.636781609195413, -18.36, -18.78, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1159.5, 1167.0, 1152.0, 2, 1766.5, 1944.0, 1589.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1535678039058, 1005.16693923704, 1005.14688201864, 12, 1005.0, 1005.0, 1005.0, 60, 100.63333333333333, 101.2, 100.2, 12, -1.1698333333333344, -1.16, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.6758620689655, 101.3, 100.3, 29, , , , , 138.8452606201172, 144.1, 132.5, 599, 318.84600830078125, 324.1, 312.5, 600, 3.659933222036722, 4.0, 3.3, 599, 138.83258056640625, 144.1, 132.5, 287, 318.83258056640625, 324.1, 312.5, 287, 134.54083251953125, 134.954818725586, 134.26936340332, 12, 153.0, 153.0, 153.0, 12, 151.19992065429688, 153.0, 150.3, 12, 117.29965209960938, 120.80000000000001, 116.60000000000002, 12, 129.28564453125, 133.5, 121.0, 12, 14.698705673217773, 19.929401681572, 8.59078189654351, 287, 194.69869995117188, 199.929401681572, 188.590781896544, 287, 10.501312255859375, 10.9274253845215, 10.2248964309692, 12, 28.78678321838379, 28.786784581315004, 28.786784581315004, 12, 26.9039249420166, 28.786784581315004, 25.9626229620569, 12, 353.40484619140625, 356.903775047197, 352.705469809058, 12, 5.558507442474365, 357.861741196714, 1.060710321410994, 12, 338.3113098144531, 360.0, 1.1, 599, 158.31129455566406, 198.0, 119.0, 599, 0.8298831385642731, 1.5, 0.3, 599, 3.660975609756097, 4.0, 3.3, 287, 3.6240638271054197, 3.63747823058167, 3.6197143852316, 12, 3.6652328159645253, 3.98181818181818, 3.32, 287, 4.418333333333332, 4.48, 4.4, 12, 4.433333333333333, 4.6, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.725608425381199, 4.06766341191794, 3.35918660145177, 287, 3.6832825480700335, 3.6948786540049, 3.67908824384215, 12, 3.729835047057576, 4.04667064689281, 3.38038213149838, 287, 4.481881737759217, 4.53865258388693, 4.46516663331318, 12, 4.504110408646224, 4.65878845799814, 4.47317479877584, 12, 4.471750378417376, 4.47317479877584, 4.46890153770045, 12, 2.1446882066858994, 2.1446882066859, 2.1446882066859, 12, , , , , , , , , 222.19313049316406, 224.217, 219.354, 60, , , , , 52426.166666666664, 52457.0, 52358.0, 60, 235.0, 235.0, 235.0, 541, 8935.849601806667, 8935.8505948, 8935.8486078, 60, 89.59749336344447, 89.5975099133333, 89.5974767966667, 60, 3844.6841386799997, 3844.8133765, 3844.5550591, 60, 38.744735644666655, 38.7468896083333, 38.7425843183333, 60, , , , , , , , , 222.43734741210938, 223.59, 221.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 52426.12410684484, 52457.56, 52357.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.41470336914062, 234.45, 234.39, 599, 234.41470336914062, 234.45, 234.39, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3059933222036781, 1.44, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.851233073463, 8935.852236, 8935.850212, 599, 89.59752055122418, 89.5975372666667, 89.5975035333333, 599, 3844.762914332219, 3844.891888, 3844.632441, 599, 38.74604857220363, 38.7481981333333, 38.7438740166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4204507512520817, 0.43, 0.42, 599, -0.00023372287145242076, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0006010016694490816, 0.04, -0.04, 599, 0.026878130217028364, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003839732888146907, 0.04, -0.04, 599, 0.16603666666666667, 0.172, 0.1603, 60, , , , , , , , , , , , , , , , , 0.30749333333333345, 0.3186, 0.2968, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781583333333327, 2.5789, 2.57744, 72, 31.820381944444453, 31.8235, 31.817, 72, 1439.8172499999996, 1439.866, 1439.77, 72, -1.0806958333333334, -1.0702, -1.091, 72
2018-08-14 05:26:00, 4267.085, 4268.83, 4265.34, 2, 4275.17, 4276.91, 4273.43, 2, 8.085, 8.09, 8.08, 2, 10.94948333333334, 10.96, 10.941, 120, 1490.4597000000008, 1490.552, 1490.38, 120, 1002.2839999999995, 1002.29, 1002.28, 60, 6.0, 6.0, 6.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.2833333333333334, -1.2, -1.3, 12, -0.16599999999999998, -0.11, -0.24, 50, -0.029999999999999995, 0.1, -0.2, 30, 94.08000000000003, 94.6, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.1017322878296063, -1.02387751680044, -1.13748608001129, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.2005000000000015, -1.2, -1.23, 60, 0.4144948524904212, 0.421433, 0.409452, 522, 5.139856321839081, 5.158, 5.137, 522, -18.608659003831423, -17.95, -18.78, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1187.5, 1212.0, 1163.0, 2, 1722.0, 1960.0, 1484.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1401034350159, 1005.14688199744, 1005.13629659813, 12, 1005.0, 1005.0, 1005.0, 60, 101.34166666666668, 101.5, 101.2, 12, -1.1581666666666661, -1.14, -1.17, 60, -1.280000000000001, -1.2, -1.3, 30, 101.34666666666666, 101.5, 101.2, 30, , , , , 132.11708068847656, 145.2, 114.5, 600, 312.1170959472656, 325.2, 294.5, 600, 3.3868333333333305, 3.9, 2.4, 600, 132.1380157470703, 145.2, 114.7, 286, 312.13800048828125, 325.2, 294.7, 286, 135.42474365234375, 135.582229614258, 135.082473754883, 12, 153.0, 153.0, 153.0, 12, 146.2909698486328, 150.3, 144.1, 12, 118.88380432128906, 120.80000000000001, 114.7, 12, 124.75247192382812, 132.5, 114.7, 12, 8.200779914855957, 359.996406740043, 0.0673156206778822, 286, 188.20077514648438, 200.948675778429, 171.072741219048, 286, 11.392407417297363, 11.5515489578247, 11.055212020874, 12, 28.78678321838379, 28.786784581315004, 28.786784581315004, 12, 21.89211654663086, 25.962622962056997, 19.92940168157199, 12, 355.06634521484375, 356.903775047197, 351.072741219048, 12, 0.9458637833595276, 357.312611718725, 8.590781896544001, 12, 335.6363525390625, 360.0, 1.1, 601, 155.63636779785156, 345.4, 17.0, 601, 0.4628951747088191, 1.0, 0.1, 601, 3.387062937062938, 3.9, 2.5, 286, 3.5869379279979796, 3.61664345403898, 3.55099199443091, 12, 3.389186268277178, 3.8, 2.67, 286, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.191666666666666, 4.4, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.4446389158014497, 3.96372821376961, 2.54866203567196, 286, 3.6464513015265823, 3.67530257266352, 3.61041697147785, 12, 3.446954031842637, 3.86407246575974, 2.72251449963932, 286, 4.4651666333131805, 4.46516663331318, 4.46516663331318, 12, 4.473174798775841, 4.47317479877584, 4.47317479877584, 12, 4.243070457620245, 4.46890153770045, 4.06766341191794, 12, 2.1446882066858994, 2.1446882066859, 2.1446882066859, 12, , , , , , , , , 221.98403930664062, 224.005, 219.725, 60, , , , , 52526.166666666664, 52557.0, 52458.0, 60, 235.0, 235.0, 235.0, 541, 8935.847581761664, 8935.8485742, 8935.8465921, 60, 89.59745969602776, 89.5974762366667, 89.5974432016667, 60, 3844.421014066667, 3844.5507066, 3844.2906583, 60, 38.74035023444443, 38.7425117766667, 38.7381776383333, 60, , , , , , , , , 222.17266845703125, 223.23, 221.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 52526.0100000001, 52557.56, 52457.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.38780212402344, 234.41, 234.35, 600, 234.38780212402344, 234.41, 234.35, 600, 0.0, 0.0, 0.0, 600, -0.0064166666666666036, 0.0, -0.01, 600, 1.4028833333333386, 1.52, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.849149013335, 8935.850208, 8935.848099, 600, 89.59748581688898, 89.5975034666667, 89.5974683166667, 600, 3844.497368904999, 3844.632006, 3844.362838, 600, 38.74162281508334, 38.7438667666667, 38.7393806333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4209166666666624, 0.43, 0.42, 600, 8.333333333333334e-05, 0.04, -0.03, 600, -0.039966666666666116, -0.03, -0.04, 600, 0.0009166666666666665, 0.04, -0.03, 600, 0.06883333333333333, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0011833333333333338, 0.04, -0.03, 600, 0.1667183333333333, 0.1738, 0.1613, 60, , , , , , , , , , , , , , , , , 0.3087466666666667, 0.3219, 0.2986, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780946551724147, 2.57884, 2.5776, 58, 31.82260862068964, 31.8258, 31.8198, 58, 1439.8064137931035, 1439.846, 1439.777, 58, -1.0836155172413797, -1.0752, -1.0902, 58
2018-08-14 05:27:00, 4268.34, 4270.39, 4266.12, 5, 4276.432, 4278.48, 4274.21, 5, 8.092, 8.1, 8.08, 5, 10.965583333333333, 10.975, 10.959, 120, 1490.429341666667, 1490.718, 1490.344, 120, 1002.2679999999992, 1002.28, 1002.24, 60, 6.0, 6.0, 6.0, 60, -1.390166666666667, -1.39, -1.4, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.07720000000000005, -0.06, -0.11, 50, 0.06333333333333335, 0.1, 0.0, 30, 94.25333333333334, 94.9, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.9656322120656945, -0.943266767290879, -1.01041297773099, 12, -0.5363333333333337, -0.53, -0.55, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.40069584291187726, 0.409756, 0.391939, 522, 5.13985632183908, 5.158, 5.137, 522, -18.582873563218396, -18.36, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1226.5, 1237.0, 1216.0, 2, 1546.0, 1725.0, 1367.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1245965473435, 1005.13629657707, 1005.09618256407, 12, 1005.0, 1005.0, 1005.0, 60, 101.7333333333333, 101.9, 101.4, 12, -1.1353333333333333, -1.12, -1.14, 60, -1.2, -1.2, -1.2, 30, 101.75333333333337, 101.9, 101.4, 30, , , , , 130.55821228027344, 162.8, 118.4, 600, 310.5581970214844, 342.8, 298.4, 600, 3.3628333333333305, 3.9, 2.2, 600, 130.50477600097656, 162.5, 118.4, 287, 310.5047607421875, 342.5, 298.4, 287, 135.40274047851562, 135.666137695312, 135.236968994141, 12, 156.16343688964844, 162.5, 153.0, 12, 150.94705200195312, 162.5, 145.2, 12, 114.69999694824219, 114.7, 114.7, 12, 114.69999694824219, 114.7, 114.7, 12, 6.598478317260742, 359.961645591449, 0.165446898661954, 287, 186.59848022460938, 217.918790022096, 174.696610982799, 287, 11.386167526245117, 11.6617059707642, 11.2175626754761, 12, 31.82791519165039, 37.918790022096005, 28.786784581315004, 12, 26.58686637878418, 37.918790022096005, 20.948675778428992, 12, 351.07275390625, 351.072741219048, 351.072741219048, 12, 351.07275390625, 351.072741219048, 351.072741219048, 12, 289.603515625, 360.0, 0.0, 601, 109.60352325439453, 239.2, 6.600000000000023, 601, 0.41913477537437627, 1.2, 0.0, 601, 3.363066202090589, 3.9, 2.3, 287, 3.5217191814932622, 3.5445179255134, 3.49216573816155, 12, 3.3634406565656585, 3.78181818181818, 2.35, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9333333333333322, 4.0, 3.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.4187817015049218, 3.96617613339818, 2.36250843636145, 287, 3.5813386833332324, 3.60417844999268, 3.55209884808505, 12, 3.419151861580627, 3.8407582082487, 2.41836783648057, 288, 4.4651666333131805, 4.46516663331318, 4.46516663331318, 12, 4.473174798775841, 4.47317479877584, 4.47317479877584, 12, 4.00053844045647, 4.06766341191794, 3.96617613339818, 12, 2.1446882066858994, 2.1446882066859, 2.1446882066859, 12, , , , , , , , , 222.45611572265625, 226.223, 218.606, 60, , , , , 52626.166666666664, 52657.0, 52558.0, 60, 235.00111389160156, 235.1, 235.0, 539, 8935.845572183332, 8935.8465588, 8935.8445896, 60, 89.59742620305552, 89.5974426466667, 89.5974098266667, 60, 3844.1555017649994, 3844.2863125, 3844.025385, 60, 38.73592502941667, 38.7381052083333, 38.7337564166667, 60, , , , , , , , , 222.63082885742188, 223.87, 221.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 52626.01141666679, 52657.56, 52557.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.39524841308594, 234.43, 234.36, 600, 234.39524841308594, 234.43, 234.36, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, -0.01, 600, 1.3815333333333313, 1.5, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.84702319833, 8935.848095, 8935.845953, 600, 89.59745038663893, 89.59746825, 89.59743255, 600, 3844.2254658649986, 3844.362405, 3844.088101, 600, 38.737091097749996, 38.7393734166667, 38.7348016833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4203999999999953, 0.43, 0.42, 600, 0.0003666666666666667, 0.03, -0.03, 600, -0.03886666666666621, -0.03, -0.04, 600, 6.666666666666675e-05, 0.04, -0.04, 600, -0.007666666666666672, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666758, 0.05, -0.04, 600, 0.16678833333333332, 0.1736, 0.1596, 60, , , , , , , , , , , , , , , , , 0.3088900000000001, 0.3215, 0.2956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782114035087718, 2.57906, 2.57743, 57, 31.82450350877193, 31.8283, 31.8228, 57, 1439.8076666666668, 1439.855, 1439.758, 57, -1.08389649122807, -1.0739, -1.0945, 57
2018-08-14 05:28:00, 4267.0725, 4268.88, 4264.88, 4, 4275.1675, 4276.98, 4272.96, 4, 8.094999999999999, 8.1, 8.08, 4, 10.978416666666666, 10.999, 10.964, 120, 1490.7418999999995, 1490.77, 1490.636, 120, 1002.2411666666678, 1002.26, 1002.23, 60, 6.0, 6.0, 6.0, 60, -1.3996666666666653, -1.39, -1.41, 60, -1.2833333333333337, -1.2, -1.3, 12, -0.1044, -0.08, -0.15, 50, -0.013793103448275864, -0.0, -0.1, 29, 93.99655172413793, 94.9, 93.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.0457743847791237, -0.956672551140457, -1.11056709228592, 12, -0.5420000000000004, -0.53, -0.55, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.3851596168582374, 0.392382, 0.380534, 522, 5.139454022988509, 5.158, 5.137, 522, -18.557164750957856, -17.95, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1204.5, 1232.0, 1177.0, 2, 966.5, 1109.0, 824.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0983175034725, 1005.11623932986, 1005.08671024298, 12, 1005.0, 1005.0, 1005.0, 60, 101.75833333333333, 102.0, 101.4, 12, -1.1646666666666665, -1.12, -1.2, 60, -1.2899999999999998, -1.2, -1.3, 30, 101.74666666666668, 102.0, 101.4, 30, , , , , 138.050537109375, 146.8, 132.5, 600, 318.050537109375, 326.8, 312.5, 600, 3.877833333333351, 4.4, 3.3, 600, 138.03131103515625, 146.8, 132.5, 288, 318.03131103515625, 326.8, 312.5, 288, 136.3295135498047, 136.73078918457, 135.730834960938, 11, 162.5, 162.5, 162.5, 11, 162.5, 162.5, 162.5, 11, 114.69999694824219, 114.7, 114.7, 11, 115.03618621826172, 118.4, 114.7, 11, 13.863435745239258, 22.5153838784542, 8.55898895442925, 288, 193.86343383789062, 202.515383878454, 188.558988954429, 288, 12.308903694152832, 12.6896409988403, 11.7321863174438, 11, 37.91878890991211, 37.918790022096005, 37.918790022096005, 11, 37.91878890991211, 37.918790022096005, 37.918790022096005, 11, 351.07275390625, 351.072741219048, 351.072741219048, 11, 351.4020080566406, 354.69661098279903, 351.072741219048, 11, 340.0218505859375, 360.0, 0.0, 599, 160.0218505859375, 332.8, 132.89999999999998, 599, 0.8250417362270458, 1.7, 0.0, 599, 3.8749999999999982, 4.4, 3.3, 288, 3.4958287386320905, 3.51114206128132, 3.48719554627696, 11, 3.869211276528349, 4.34, 3.36, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.218181818181818, 4.4, 3.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.9387402524664754, 4.46834513367367, 3.35741357865108, 288, 3.557200032704406, 3.57371928826612, 3.54786700850347, 11, 3.9328552085967488, 4.40783980727649, 3.41862882764024, 287, 4.4651666333131805, 4.46516663331318, 4.46516663331318, 11, 4.473174798775841, 4.47317479877584, 4.47317479877584, 11, 4.2856410513372465, 4.46834513367367, 3.96617613339818, 11, 2.1446882066858994, 2.1446882066859, 2.1446882066859, 11, , , , , 2.872, 2.872, 2.872, 1, 222.58106994628906, 224.892, 219.576, 60, , , , , 52726.166666666664, 52757.0, 52658.0, 60, 235.0, 235.0, 235.0, 540, 8935.843577765, 8935.844556, 8935.842597, 60, 89.59739296274999, 89.5974092666667, 89.5973766166667, 60, 3843.892740486666, 3844.0207635, 3843.7636585, 60, 38.73154567477778, 38.7336793916667, 38.7293943083333, 60, , , , , , , , , 222.67056274414062, 223.75, 221.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 52726.07246256251, 52757.67, 52657.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.4230499267578, 234.45, 234.4, 601, 234.4230499267578, 234.45, 234.4, 601, 0.0, 0.0, 0.0, 601, 0.001214642262895175, 0.01, -0.01, 601, 1.1843094841930137, 1.3, 1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.844932688855, 8935.845949, 8935.843935, 601, 89.59741554481411, 89.5974324833333, 89.5973989166667, 601, 3843.9542589051557, 3844.087679, 3843.821368, 601, 38.7325709817526, 38.73479465, 38.7303561333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4205490848585644, 0.43, 0.42, 601, 1.6638935108152704e-05, 0.04, -0.03, 601, -0.039617304492511954, -0.03, -0.04, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.03261231281198008, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0003826955074875208, 0.05, -0.04, 601, 0.16585333333333335, 0.1751, 0.1562, 60, , , , , , , , , , , , , , , , , 0.30715833333333337, 0.3244, 0.2893, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578134655172414, 2.57902, 2.57753, 58, 31.82545689655174, 31.8304, 31.8218, 58, 1439.7999655172412, 1439.86, 1439.763, 58, -1.085765517241379, -1.0725, -1.0937, 58
2018-08-14 05:29:00, 4380.701666666667, 4675.71, 4270.92, 6, 4388.783333333333, 4683.79, 4279.0, 6, 8.081666666666665, 8.09, 8.08, 6, 11.006991666666643, 11.014, 10.999, 120, 1490.7602416666668, 1490.812, 1490.702, 120, 1002.2089999999989, 1002.23, 1002.19, 60, 6.0, 6.0, 6.0, 60, -1.409999999999998, -1.41, -1.41, 60, -1.375, -1.3, -1.4, 12, -0.20140000000000005, -0.15, -0.27, 50, -0.17, -0.1, -0.3, 30, 93.79666666666668, 94.5, 93.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.2699510894063197, -1.20499096663531, -1.31859391504861, 12, -0.5480000000000004, -0.53, -0.55, 60, -1.2090000000000003, -1.2, -1.23, 60, 0.3773335201535507, 0.383693, 0.370272, 521, 5.13953934740883, 5.158, 5.137, 521, -18.615547024952022, -18.36, -18.78, 521, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1084.5, 1115.0, 1054.0, 2, 711.0, 742.0, 680.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0662350208207, 1005.08726707508, 1005.0471528048, 12, 1005.0, 1005.0, 1005.0, 60, 100.77499999999999, 101.3, 100.6, 12, -1.2198333333333329, -1.2, -1.23, 60, -1.3766666666666663, -1.3, -1.4, 30, 100.75333333333329, 101.3, 100.6, 30, , , , , 136.50184631347656, 143.7, 130.9, 600, 316.5018310546875, 323.7, 310.9, 600, 4.171333333333345, 4.7, 3.4, 600, 136.5145263671875, 143.5, 131.3, 286, 316.5145263671875, 323.5, 311.3, 286, 136.6505126953125, 136.694488525391, 136.617584228516, 12, 162.5, 162.5, 162.5, 12, 158.4259033203125, 162.5, 146.8, 12, 114.69999694824219, 114.7, 114.7, 12, 122.4627914428711, 131.0, 118.4, 12, 12.31921672821045, 19.2315765875472, 7.1553402558079, 286, 192.3192138671875, 199.231576587547, 187.155340255808, 286, 12.594457626342773, 12.6251163482666, 12.5670642852783, 12, 37.918792724609375, 37.918790022096005, 37.918790022096005, 12, 33.49037551879883, 37.918790022096005, 22.515383878454003, 12, 351.07275390625, 351.072741219048, 351.072741219048, 12, 359.1678771972656, 354.69661098279903, 4.885691994293012, 12, 303.0170593261719, 357.4, 0.0, 599, 123.01705932617188, 356.0, 2.8999999999999773, 599, 0.6268781302170293, 1.3, 0.0, 599, 4.172027972027977, 4.7, 3.4, 286, 3.5412464757609587, 3.57726323119777, 3.51486768802226, 12, 4.168607755880481, 4.61, 3.5, 286, 4.5925, 4.61, 4.4, 12, 4.675000000000002, 4.7, 4.4, 12, 4.675000000000002, 4.7, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.234844026953674, 4.76536226556921, 3.46179931420345, 286, 3.603419054343226, 3.64015348668017, 3.57611796845946, 12, 4.231506035103644, 4.67155729939769, 3.56283455627347, 286, 4.654358077223981, 4.67155729939769, 4.46516663331318, 12, 4.740727358303543, 4.76536226556921, 4.47317479877584, 12, 4.740324886211695, 4.76536226556921, 4.46834513367367, 12, 2.1446882066858994, 2.1446882066859, 2.1446882066859, 12, , , , , , , , , 222.3836212158203, 224.684, 219.707, 60, , , , , 52826.166666666664, 52857.0, 52758.0, 60, 235.0, 235.0, 235.0, 538, 8935.841564201668, 8935.8425626, 8935.8405641, 60, 89.5973594033611, 89.5973760433333, 89.597342735, 60, 3843.629536326666, 3843.7592833, 3843.499597, 60, 38.727158938777784, 38.7293213883333, 38.7249932833333, 60, , , , , , , , , 222.62088012695312, 223.52, 221.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 52826.13410684485, 52857.57, 52757.77, 599, 0.6000000000000132, 0.6, 0.6, 1196, 234.40150451660156, 234.42, 234.38, 598, 234.40150451660156, 234.42, 234.38, 598, 0.0, 0.0, 0.0, 598, -0.0064214046822741845, -0.0, -0.01, 598, 1.6598330550918192, 1.8, 1.3, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.842905477464, 8935.843932, 8935.841883, 599, 89.59738175795773, 89.5973988666667, 89.5973647166667, 599, 3843.687286989985, 3843.820929, 3843.558359, 599, 38.728121449833054, 38.7303488166667, 38.72597265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100334448160245, 1.4, 1.3, 1196, 0.4199999999999946, 0.42, 0.42, 598, -0.00018394648829431437, 0.03, -0.04, 598, -0.03964882943143761, -0.03, -0.04, 598, 0.0008026755852842809, 0.05, -0.04, 598, -0.018896321070234128, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.00031772575250836127, 0.04, -0.04, 598, 0.16734000000000007, 0.1737, 0.1611, 60, , , , , , , , , , , , , , , , , 0.3099116666666666, 0.3217, 0.2984, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577994310344829, 2.57853, 2.57746, 58, 31.825182758620684, 31.827, 31.823, 58, 1439.79225862069, 1439.824, 1439.758, 58, -1.0873120689655174, -1.0806, -1.0947, 58
2018-08-14 05:30:00, 4270.657999999999, 4281.17, 4266.45, 5, 4278.753999999999, 4289.27, 4274.54, 5, 8.096, 8.1, 8.09, 5, 11.019833333333322, 11.027, 11.013, 120, 1490.7464666666667, 1490.82, 1490.677, 120, 1002.1608333333336, 1002.19, 1002.14, 60, 6.983333333333333, 7.0, 6.0, 60, -1.449333333333335, -1.41, -1.45, 60, -1.3833333333333335, -1.3, -1.4, 12, -0.2763999999999997, -0.26, -0.29, 50, -0.20666666666666672, -0.2, -0.3, 30, 94.03999999999999, 94.3, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.252400573656245, -1.19146619538731, -1.31859391504861, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2189999999999999, -1.2, -1.23, 60, 0.367854859884837, 0.370473, 0.366768, 521, 5.139740882917467, 5.158, 5.137, 521, -18.642955854126694, -17.95, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 985.0, 1000.0, 970.0, 2, 627.5, 641.0, 614.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0178100448783, 1005.04715278373, 1004.99701004767, 12, 1005.0, 1005.0, 1005.0, 60, 100.96666666666668, 101.3, 100.6, 12, -1.2338333333333324, -1.22, -1.25, 60, -1.3866666666666658, -1.3, -1.4, 30, 100.98999999999998, 101.3, 100.6, 30, , , , , 136.49957275390625, 141.3, 130.2, 599, 316.49957275390625, 321.3, 310.2, 599, 4.257595993322186, 4.7, 4.0, 599, 136.47238159179688, 141.3, 130.4, 287, 316.4723815917969, 321.3, 310.4, 287, 136.58091735839844, 136.633514404297, 136.50016784668, 12, 162.5, 162.5, 162.5, 12, 144.3831787109375, 146.8, 143.5, 12, 114.69999694824219, 114.7, 114.7, 12, 130.39999389648438, 130.4, 130.4, 12, 12.25222396850586, 16.9974159813329, 6.28389706043893, 287, 192.25222778320312, 196.997415981333, 186.283897060439, 287, 12.49886417388916, 12.5618858337402, 12.3858938217163, 12, 37.918792724609375, 37.918790022096005, 37.918790022096005, 12, 20.10626220703125, 22.515383878454003, 19.23157658754701, 12, 351.07275390625, 351.072741219048, 351.072741219048, 12, 6.283897399902344, 6.2838970604389885, 6.2838970604389885, 12, 308.5849914550781, 360.0, 0.0, 600, 128.58499145507812, 337.5, 58.60000000000002, 600, 0.6621666666666682, 1.3, 0.0, 600, 4.2581881533101065, 4.7, 4.0, 287, 3.630459288074696, 3.6863857938719, 3.58458594293667, 12, 4.2570707070707074, 4.64, 4.02, 288, 4.6275, 4.64, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.320428772267135, 4.75994134182801, 4.06149894815079, 287, 3.6938680425545036, 3.74921725022951, 3.64686805358244, 12, 4.319255781306394, 4.70085082504114, 4.08256693751313, 288, 4.688645189356371, 4.70085082504114, 4.67155729939769, 12, 4.76536226556921, 4.76536226556921, 4.76536226556921, 12, 4.76536226556921, 4.76536226556921, 4.76536226556921, 12, 2.1446882066858994, 2.1446882066859, 2.1446882066859, 12, , , , , , , , , 222.01101684570312, 224.208, 219.712, 60, , , , , 52926.166666666664, 52957.0, 52858.0, 60, 235.0, 235.0, 235.0, 539, 8935.839536343334, 8935.8405308, 8935.8385368, 60, 89.59732560572223, 89.59734218, 89.5973089466667, 60, 3843.367821225, 3843.4951775, 3843.2406581, 60, 38.72279702041667, 38.724919625, 38.720677635, 60, , , , , , , , , 222.17385864257812, 223.08, 221.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 52926.02000000011, 52957.57, 52857.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.38711547851562, 234.41, 234.37, 601, 234.38711547851562, 234.41, 234.37, 601, 0.0, 0.0, 0.0, 601, 0.006722129783693774, 0.01, 0.0, 601, 1.6564499999999993, 1.82, 1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.840863003334, 8935.841879, 8935.839847, 600, 89.59734771672228, 89.59736465, 89.5973307833333, 600, 3843.430992909995, 3843.557916, 3843.300344, 600, 38.72384988183329, 38.7259652666667, 38.7216724, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.4201996672212926, 0.43, 0.42, 601, 0.0003993344425956737, 0.04, -0.03, 601, -0.039850249584026096, -0.03, -0.04, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.03710482529118135, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.1659533333333333, 0.1763, 0.1609, 60, , , , , , , , , , , , , , , , , 0.307355, 0.3265, 0.298, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780948275862072, 2.57918, 2.57748, 58, 31.82414482758621, 31.8292, 31.821, 58, 1439.8016379310347, 1439.866, 1439.766, 58, -1.0850413793103448, -1.0715, -1.0927, 58
2018-08-14 05:31:00, 4316.3325, 4462.23, 4267.25, 4, 4324.422500000001, 4470.32, 4275.34, 4, 8.09, 8.09, 8.09, 4, 11.029266666666656, 11.035, 11.021, 120, 1490.7716999999998, 1490.818, 1490.725, 120, 1002.1406666666662, 1002.15, 1002.11, 60, 7.0, 7.0, 7.0, 60, -1.4838333333333331, -1.45, -1.52, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.33579999999999977, -0.29, -0.38, 50, -0.2933333333333333, -0.2, -0.3, 30, 94.17999999999999, 94.8, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.2567161736466466, -1.22416377760999, -1.29155443614604, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2199999999999998, -1.2, -1.23, 60, 0.3625215670498085, 0.366962, 0.360222, 522, 5.13969540229885, 5.158, 5.137, 522, -18.661724137931053, -18.36, -18.78, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 20.0, 30.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 967.5, 985.0, 950.0, 2, 718.5, 811.0, 626.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9986812863008, 1005.00703849267, 1004.99700975349, 12, 1005.0, 1005.0, 1005.0, 60, 101.05833333333334, 101.3, 100.8, 12, -1.2551666666666665, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.03333333333337, 101.3, 100.8, 30, , , , , 139.32696533203125, 142.4, 136.5, 600, 319.32696533203125, 322.4, 316.5, 600, 4.302833333333299, 4.5, 4.0, 600, 139.31878662109375, 142.2, 136.5, 287, 319.31878662109375, 322.2, 316.5, 287, 136.46383666992188, 136.592697143555, 136.351486206055, 12, 162.5, 162.5, 162.5, 12, 142.29998779296875, 143.5, 141.3, 12, 114.69999694824219, 114.7, 114.7, 12, 130.39999389648438, 130.4, 130.4, 12, 15.051405906677246, 17.9210210903315, 12.2981868256024, 287, 195.05140686035156, 197.921021090331, 192.298186825602, 287, 12.363374710083008, 12.4768867492676, 12.2611770629883, 12, 37.918792724609375, 37.918790022096005, 37.918790022096005, 12, 18.007238388061523, 19.23157658754701, 16.9974159813329, 12, 351.07275390625, 351.072741219048, 351.072741219048, 12, 6.283897399902344, 6.2838970604389885, 6.28389706043893, 12, 316.48956298828125, 360.0, 0.0, 600, 136.48956298828125, 229.5, 76.80000000000001, 600, 0.7098333333333351, 1.3, 0.0, 600, 4.302787456445981, 4.5, 4.0, 287, 3.7344690003259022, 3.77386007657502, 3.69161155586498, 12, 4.306179275270183, 4.5, 4.03, 286, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.3680279983566495, 4.56637434751647, 4.065545180126, 287, 3.797393470306517, 3.83694252724666, 3.75418604447392, 12, 4.3713425624993665, 4.56352496484432, 4.09601149421244, 286, 4.700850825041141, 4.70085082504114, 4.70085082504114, 12, 4.76536226556921, 4.76536226556921, 4.76536226556921, 12, 4.76129657276331, 4.76536226556921, 4.75994134182801, 12, 2.1446882066858994, 2.1446882066859, 2.1446882066859, 12, , , , , , , , , 222.518798828125, 224.555, 220.59, 60, , , , , 53026.166666666664, 53057.0, 52958.0, 60, 235.0003662109375, 235.1, 235.0, 542, 8935.837515095, 8935.838503, 8935.8365342, 60, 89.59729191825, 89.5973083833333, 89.59727557, 60, 3843.107900048334, 3843.2363739, 3842.9773692, 60, 38.71846500080555, 38.7206062316667, 38.7162894866667, 60, , , , , , , , , 222.67665100097656, 224.65, 221.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 53026.07266222973, 53057.67, 52957.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.4024200439453, 234.43, 234.37, 600, 234.4024200439453, 234.43, 234.37, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3126666666666662, 1.56, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.838857096667, 8935.839843, 8935.837903, 600, 89.59731428494437, 89.5973307166667, 89.5972983833333, 600, 3843.159024068332, 3843.299906, 3843.024191, 600, 38.719317067805555, 38.7216651, 38.71706985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3416666666666615, 1.4, 1.3, 1200, 0.4204333333333283, 0.43, 0.42, 600, -0.0006333333333333333, 0.04, -0.04, 600, -0.03829999999999973, -0.03, -0.04, 600, 6.666666666666686e-05, 0.04, -0.03, 600, 0.05716666666666667, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011500000000000008, 0.04, -0.04, 600, 0.16640333333333335, 0.1762, 0.1596, 60, , , , , , , , , , , , , , , , , 0.30817666666666665, 0.3263, 0.2956, 60, -0.03500000000000002, 0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578241836734695, 2.57886, 2.57772, 49, 31.824169387755106, 31.8277, 31.8222, 49, 1439.810448979592, 1439.847, 1439.776, 49, -1.0831959183673472, -1.0755, -1.0906, 49
2018-08-14 05:32:00, 4269.1125, 4271.92, 4265.35, 4, 4277.202499999999, 4280.01, 4273.44, 4, 8.09, 8.09, 8.09, 4, 11.031883333333317, 11.036, 11.027, 120, 1490.7656916666672, 1490.788, 1490.736, 120, 1002.1273333333327, 1002.14, 1002.1, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.3954000000000002, -0.38, -0.41, 50, -0.3366666666666667, -0.3, -0.4, 30, 94.09999999999998, 94.8, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.3005665995224251, -1.27805257325582, -1.31859391504861, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.2225, -1.2, -1.23, 60, 0.35655359578544077, 0.362559, 0.352576, 522, 5.140741379310341, 5.158, 5.137, 522, -18.70591954022991, -17.95, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 986.0, 1000.0, 972.0, 2, 881.5, 1070.0, 693.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9844739812265, 1004.9970095651, 1004.95689559164, 12, 1005.0, 1005.0, 1005.0, 60, 100.73333333333335, 100.9, 100.6, 12, -1.2449999999999999, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.73666666666671, 100.9, 100.6, 30, , , , , 137.3232879638672, 141.7, 133.2, 601, 317.32330322265625, 321.7, 313.2, 601, 4.096505823627261, 4.4, 3.9, 601, 137.32752990722656, 141.7, 133.4, 287, 317.3275146484375, 321.7, 313.4, 287, 136.63633728027344, 136.686660766602, 136.593368530273, 11, 162.5, 162.5, 162.5, 11, 142.1999969482422, 142.2, 142.2, 11, 114.69999694824219, 114.7, 114.7, 11, 133.7908935546875, 135.10000000000002, 133.2, 11, 13.127898216247559, 17.3974959602418, 9.21686815119029, 287, 193.12789916992188, 197.397495960242, 189.21686815119, 287, 12.5243558883667, 12.5724067687988, 12.4896850585938, 11, 37.91878890991211, 37.918790022096005, 37.918790022096005, 11, 17.921022415161133, 17.92102109033101, 17.92102109033101, 11, 351.07275390625, 351.072741219048, 351.072741219048, 11, 9.62768268585205, 10.920221792849986, 8.986634348954993, 11, 328.9305419921875, 360.0, 0.0, 600, 148.93055725097656, 359.1, 1.1000000000000227, 600, 0.7210000000000008, 1.3, 0.0, 600, 4.096167247386764, 4.4, 3.9, 287, 3.804444409706686, 3.83795747647266, 3.77967933077729, 11, 4.094865378523921, 4.31, 3.9, 287, 4.64, 4.64, 4.64, 11, 4.700000000000001, 4.7, 4.7, 11, 4.590909090909091, 4.7, 4.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.15956813111269, 4.46628318263665, 3.96278004227489, 287, 3.867943143633269, 3.90318798792607, 3.84307036922919, 11, 4.15832485815533, 4.37586954468409, 3.96613901343409, 287, 4.700850825041141, 4.70085082504114, 4.70085082504114, 11, 4.76536226556921, 4.76536226556921, 4.76536226556921, 11, 4.654359344930807, 4.75994134182801, 4.56637434751647, 11, 2.1446882066858994, 2.1446882066859, 2.1446882066859, 11, , , , , , , , , 222.55299377441406, 224.683, 220.506, 60, , , , , 53126.166666666664, 53157.0, 53058.0, 60, 235.0, 235.0, 235.0, 540, 8935.835518496666, 8935.8365011, 8935.8345402, 60, 89.59725864161109, 89.5972750183333, 89.5972423366667, 60, 3842.8406764566653, 3842.9729153, 3842.7098516, 60, 38.71401127427779, 38.716215255, 38.71183086, 60, , , , , , , , , 222.7341766357422, 224.23, 221.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 53126.18680000011, 53157.67, 53057.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.3840789794922, 234.41, 234.36, 601, 234.38409423828125, 234.41, 234.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0074708818635594, 1.2, 0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8935.83691206989, 8935.837899, 8935.835896, 601, 89.59728186783121, 89.5972983166667, 89.5972649333333, 601, 3842.889955376038, 3843.023754, 3842.757467, 601, 38.71483258960064, 38.7170625666667, 38.71262445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3076539101497313, 1.4, 1.3, 1202, 0.42033333333332856, 0.43, 0.42, 600, 0.0003500000000000001, 0.04, -0.03, 600, -0.037983333333332855, -0.03, -0.04, 600, -0.00034999999999999994, 0.03, -0.04, 600, 0.006156405990016642, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -1.6666666666666593e-05, 0.04, -0.04, 600, 0.16659333333333334, 0.1739, 0.1578, 60, , , , , , , , , , , , , , , , , 0.3085216666666667, 0.3221, 0.2922, 60, -0.010166666666666666, 0.02, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780460606060602, 2.57871, 2.57741, 66, 31.825201515151505, 31.828, 31.8225, 66, 1439.7953030303038, 1439.84, 1439.757, 66, -1.0866666666666671, -1.0769, -1.0948, 66
2018-08-14 05:33:00, 4270.802500000001, 4273.72, 4266.76, 4, 4278.892500000001, 4281.81, 4274.85, 4, 8.09, 8.09, 8.09, 4, 11.030024999999997, 11.035, 11.02, 120, 1490.714325, 1490.786, 1490.61, 120, 1002.1260000000004, 1002.14, 1002.12, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4279999999999998, -0.41, -0.43, 50, -0.43333333333333346, -0.4, -0.5, 30, 95.08000000000003, 95.4, 94.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.2196966630267825, -1.19729026265259, -1.26456259822839, 12, -0.5515000000000004, -0.55, -0.56, 60, -1.2145000000000008, -1.2, -1.23, 60, 0.3482594521072795, 0.353138, 0.344687, 522, 5.141747126436777, 5.158, 5.137, 522, -18.73162835249045, -17.95, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 900.5, 918.0, 883.0, 2, 542.5, 543.0, 542.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9828023128616, 1004.98698097319, 1004.97695223295, 12, 1005.0, 1005.0, 1005.0, 60, 101.33333333333333, 101.5, 101.0, 12, -1.2359999999999995, -1.23, -1.25, 60, -1.3966666666666658, -1.3, -1.4, 30, 101.34666666666668, 101.5, 101.0, 30, , , , , 136.90419006347656, 139.5, 129.5, 599, 316.9041748046875, 319.5, 309.5, 599, 3.986143572621035, 4.3, 3.6, 599, 136.90036010742188, 139.3, 129.5, 287, 316.9003601074219, 319.3, 309.5, 287, 136.7921142578125, 136.916763305664, 136.685699462891, 12, 162.5, 162.5, 162.5, 12, 142.14166259765625, 142.2, 141.7, 12, 114.69999694824219, 114.7, 114.7, 12, 133.39999389648438, 133.4, 133.4, 12, 12.727688789367676, 15.1353015533305, 5.43880654077059, 287, 192.72769165039062, 195.13530155333, 185.438806540771, 287, 12.646215438842773, 12.7600164413452, 12.5361099243164, 12, 37.918792724609375, 37.918790022096005, 37.918790022096005, 12, 17.862323760986328, 17.92102109033101, 17.3974959602418, 12, 351.07275390625, 351.072741219048, 351.072741219048, 12, 9.21686840057373, 9.21686815119029, 9.216868151189999, 12, 301.78985595703125, 360.0, 1.7, 600, 121.78985595703125, 231.9, 2.0, 600, 0.6900000000000007, 1.3, 0.2, 600, 3.9867595818815396, 4.3, 3.6, 287, 3.8969570225884653, 3.91827358162203, 3.85057511327991, 12, 3.990732323232324, 4.27, 3.62, 288, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.449999999999999, 4.5, 4.4, 12, 2.266666666666667, 2.3, 2.1, 12, 4.049545728276924, 4.36200029364147, 3.66019941374737, 287, 3.961086036798074, 3.98077380516873, 3.91678401979487, 12, 4.053520766633023, 4.33093652694797, 3.68234828009876, 288, 4.700850825041141, 4.70085082504114, 4.70085082504114, 12, 4.76536226556921, 4.76536226556921, 4.76536226556921, 12, 4.509174938264631, 4.56637434751647, 4.46628318263665, 12, 2.3443567505551552, 2.36250843636145, 2.1446882066859, 12, 2.419, 2.419, 2.419, 1, , , , , 222.2326202392578, 224.808, 219.843, 60, , , , , 53226.166666666664, 53257.0, 53158.0, 60, 235.0, 235.0, 235.0, 539, 8935.833524988333, 8935.8345066, 8935.8325313, 60, 89.5972254164722, 89.5972417766667, 89.597208855, 60, 3842.5765384883334, 3842.705506, 3842.4473303, 60, 38.709608974805555, 38.7117584333333, 38.707455505, 60, , , , , , , , , 222.5464630126953, 223.41, 221.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 53226.142454090026, 53257.58, 53157.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.3819122314453, 234.4, 234.36, 599, 234.38189697265625, 234.4, 234.36, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1624373956594312, 1.66, 0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8935.834915440728, 8935.835893, 8935.83391, 599, 89.59724859067894, 89.5972648833333, 89.5972318333333, 599, 3842.633121233724, 3842.757026, 3842.503927, 599, 38.71055202056205, 38.7126171, 38.7083987833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3232053422370595, 1.4, 1.3, 1198, 0.42023333333332796, 0.43, 0.42, 600, -0.00021666666666666658, 0.03, -0.04, 600, -0.038816666666666146, -0.03, -0.04, 600, 0.0008500000000000004, 0.05, -0.05, 600, -0.07412353923205346, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.198330550918221, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0013833333333333343, 0.04, -0.05, 600, 0.166175, 0.1761, 0.1567, 60, , , , , , , , , , , , , , , , , 0.3077583333333333, 0.3262, 0.2901, 60, -0.004666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778231034482757, 2.57836, 2.5773, 58, 31.82401034482759, 31.8286, 31.821, 58, 1439.7855172413792, 1439.814, 1439.751, 58, -1.0883965517241383, -1.0822, -1.096, 58
2018-08-14 05:34:00, 4340.255999999999, 4493.84, 4268.57, 5, 4348.346, 4501.93, 4276.66, 5, 8.09, 8.09, 8.09, 5, 11.019166666666676, 11.025, 11.013, 120, 1490.6365916666664, 1490.777, 1490.461, 120, 1002.1198333333343, 1002.12, 1002.11, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -1.375, -1.3, -1.4, 12, -0.40159999999999996, -0.38, -0.43, 50, -0.3333333333333334, -0.3, -0.4, 30, 95.48666666666668, 95.8, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.1980231642346382, -1.13748608001129, -1.23761822261298, 12, -0.5510000000000004, -0.55, -0.56, 60, -1.2085000000000008, -1.2, -1.23, 60, 0.34194461685823757, 0.345001, 0.338692, 522, 5.140540229885056, 5.158, 5.137, 522, -18.73406130268202, -17.95, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 831.5, 853.0, 810.0, 2, 620.5, 625.0, 616.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9768128996039, 1004.97695221179, 1004.97639535781, 12, 1005.0, 1005.0, 1005.0, 60, 101.30833333333334, 101.5, 101.1, 12, -1.2420000000000002, -1.23, -1.25, 60, -1.3766666666666658, -1.3, -1.4, 30, 101.32000000000004, 101.5, 101.1, 30, , , , , 137.4539031982422, 140.8, 134.4, 601, 317.4538879394531, 320.8, 314.4, 601, 3.9472545757071815, 4.3, 3.7, 601, 137.44981384277344, 140.8, 134.6, 287, 317.4497985839844, 320.8, 314.6, 287, 136.48910522460938, 136.650115966797, 136.369918823242, 12, 162.5, 162.5, 162.5, 12, 140.89166259765625, 141.7, 140.0, 12, 114.69999694824219, 114.7, 114.7, 12, 129.5, 129.5, 129.5, 12, 13.274909973144531, 16.5681487624057, 10.4428882981631, 287, 193.27490234375, 196.568148762406, 190.442888298163, 287, 12.336990356445312, 12.5065622329712, 12.2217054367065, 12, 37.918792724609375, 37.918790022096005, 37.918790022096005, 12, 16.54463768005371, 17.397495960241997, 15.7408077165, 12, 351.07275390625, 351.072741219048, 351.072741219048, 12, 5.438806533813477, 5.438806540770997, 5.438806540770997, 12, 317.2894287109375, 360.0, 0.0, 600, 137.28944396972656, 195.9, 56.39999999999998, 600, 0.5888333333333345, 1.2, 0.0, 600, 3.948083623693377, 4.3, 3.7, 287, 3.9081457593571067, 3.91322659241216, 3.90505402579298, 12, 3.9471741894469194, 4.24, 3.74, 286, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.349999999999999, 4.4, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.011342328205796, 4.36243346010742, 3.7615514967939, 287, 3.9702074220960735, 3.97545390815253, 3.96716717620609, 12, 4.010371043501978, 4.30166339830933, 3.80178451246063, 286, 4.700850825041141, 4.70085082504114, 4.70085082504114, 12, 4.76536226556921, 4.76536226556921, 4.76536226556921, 12, 4.405704177827931, 4.46628318263665, 4.36243346010742, 12, 2.3625084363614506, 2.36250843636145, 2.36250843636145, 12, , , , , , , , , 222.3437042236328, 226.001, 219.625, 60, , , , , 53326.166666666664, 53357.0, 53258.0, 60, 235.0, 235.0, 235.0, 540, 8935.831519554999, 8935.8324976, 8935.8305363, 60, 89.59719199258332, 89.5972082933333, 89.597175605, 60, 3842.3131704483335, 3842.4429292, 3842.1836464, 60, 38.70521950747222, 38.7073821533333, 38.7030607733333, 60, , , , , , , , , 222.72854614257812, 223.74, 221.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 53326.082662229506, 53357.68, 53257.68, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.3638458251953, 234.39, 234.34, 601, 234.36380004882812, 234.39, 234.34, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.0, -0.01, 600, 1.9748752079866863, 2.24, 1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.832904207984, 8935.833907, 8935.831894, 601, 89.59721507013309, 89.5972317833333, 89.5971982333333, 601, 3842.3744895291125, 3842.503488, 3842.242131, 601, 38.70624149215196, 38.7083914666667, 38.7040355166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.420033333333328, 0.43, 0.42, 600, 0.0003666666666666671, 0.04, -0.04, 600, -0.0383666666666663, -0.03, -0.04, 600, 0.0014333333333333342, 0.04, -0.04, 600, -0.0640599001663894, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0011666666666666672, 0.03, -0.04, 600, 0.16593333333333335, 0.1749, 0.1578, 60, , , , , , , , , , , , , , , , , 0.3073033333333334, 0.3238, 0.2923, 60, -0.066, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782548275862074, 2.57908, 2.57773, 58, 31.82371206896552, 31.827, 31.8212, 58, 1439.812655172414, 1439.86, 1439.784, 58, -1.0825913793103448, -1.0728, -1.0888, 58
2018-08-14 05:35:00, 4333.99, 4418.3, 4266.15, 5, 4342.072, 4426.38, 4274.23, 5, 8.081999999999999, 8.09, 8.08, 5, 10.997608333333334, 11.013, 10.989, 120, 1490.4923666666666, 1490.504, 1490.466, 120, 1002.1100000000005, 1002.11, 1002.11, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4237999999999998, -0.4, -0.43, 50, -0.39000000000000024, -0.3, -0.4, 30, 95.77, 96.0, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.2342575666483826, -1.22416377760999, -1.25108448876057, 12, -0.5538333333333334, -0.55, -0.56, 60, -1.208000000000001, -1.2, -1.23, 60, 0.3384491915708805, 0.339991, 0.33404, 522, 5.1391724137931085, 5.158, 5.137, 522, -18.7668390804598, -16.7, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 722.0, 747.0, 697.0, 2, 421.5, 459.0, 384.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9669233367449, 1004.96692345242, 1004.96692322158, 12, 1005.0, 1005.0, 1005.0, 60, 101.22500000000001, 101.3, 101.1, 12, -1.2581666666666664, -1.25, -1.28, 60, -1.3966666666666658, -1.3, -1.4, 30, 101.23333333333332, 101.4, 101.1, 30, , , , , 133.0955352783203, 140.1, 122.8, 600, 313.09552001953125, 320.1, 302.8, 600, 3.580000000000003, 4.1, 3.2, 600, 133.12452697753906, 140.1, 122.8, 287, 313.1515197753906, 320.1, 302.8, 286, 136.17845153808594, 136.360748291016, 135.839004516602, 12, 162.5, 162.5, 162.5, 12, 140.8000030517578, 140.8, 140.8, 12, 114.69999694824219, 114.7, 114.7, 12, 126.87504577636719, 129.5, 123.0, 12, 9.135331153869629, 359.633187559119, 0.224332612760535, 286, 189.1353302001953, 195.924380139737, 179.041913138101, 286, 12.036598205566406, 12.2168445587158, 11.6956377029419, 12, 37.918792724609375, 37.918790022096005, 37.918790022096005, 12, 16.568147659301758, 16.568148762405997, 16.5681487624057, 12, 351.07275390625, 351.072741219048, 351.072741219048, 12, 2.877976894378662, 359.239019048043, 0.828294765624024, 12, 317.4876403808594, 360.0, 0.0, 601, 137.48765563964844, 297.5, 48.19999999999999, 601, 0.6369384359401005, 1.2, 0.0, 601, 3.581818181818187, 4.1, 3.2, 286, 3.903351975287426, 3.90731452455591, 3.89825844653432, 12, 3.592781121317708, 4.08, 3.2, 287, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6406314810834663, 4.16595175660033, 3.24608458431885, 286, 3.9660033742200285, 3.96936484844867, 3.96047686357543, 12, 3.651770645256073, 4.14321316885411, 3.24796055285105, 287, 4.700850825041141, 4.70085082504114, 4.70085082504114, 12, 4.76536226556921, 4.76536226556921, 4.76536226556921, 12, 4.362433460107419, 4.36243346010742, 4.36243346010742, 12, 2.3625084363614506, 2.36250843636145, 2.36250843636145, 12, , , , , , , , , 222.1119842529297, 224.899, 219.301, 60, , , , , 53426.166666666664, 53457.0, 53358.0, 60, 235.0, 235.0, 235.0, 541, 8935.829513781668, 8935.8305026, 8935.8285288, 60, 89.59715856302775, 89.5971750433333, 89.5971421466667, 60, 3842.0507500249996, 3842.179444, 3841.9223687, 60, 38.70084583375001, 38.7029907333333, 38.698706145, 60, , , , , , , , , 222.6127166748047, 223.94, 221.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 53426.14410684463, 53457.58, 53357.78, 599, 0.6000000000000132, 0.6, 0.6, 1196, 234.37828063964844, 234.41, 234.34, 598, 234.3782958984375, 234.41, 234.34, 599, 0.0, 0.0, 0.0, 599, -0.005258764607679427, -0.0, -0.01, 599, 2.1826544240400634, 2.28, 2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.83088822371, 8935.831891, 8935.829899, 599, 89.59718147039521, 89.5971981833333, 89.5971649833333, 599, 3842.108705494157, 3842.241699, 3841.974679, 599, 38.701811758235955, 38.7040283166667, 38.6995779833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.4206176961602625, 0.43, 0.42, 599, -3.3388981636060245e-05, 0.03, -0.03, 599, -0.03560934891485787, -0.03, -0.04, 599, 0.00025041736227045063, 0.04, -0.04, 599, -0.040468227424749106, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.1660466666666667, 0.1823, 0.1585, 60, , , , , , , , , , , , , , , , , 0.30750999999999995, 0.3376, 0.2935, 60, -0.02583333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578446140350877, 2.57911, 2.5779, 57, 31.822419298245606, 31.8265, 31.8204, 57, 1439.8283333333336, 1439.868, 1439.794, 57, -1.0789368421052632, -1.0701, -1.0862, 57
2018-08-14 05:36:00, 4316.923333333333, 4439.58, 4239.28, 3, 4325.016666666667, 4447.67, 4247.37, 3, 8.093333333333334, 8.1, 8.09, 3, 10.994633333333333, 11.002, 10.989, 120, 1490.5497000000003, 1490.616, 1490.494, 120, 1002.1041666666662, 1002.11, 1002.1, 60, 7.0, 7.0, 7.0, 60, -1.5888333333333355, -1.52, -1.59, 60, -1.3583333333333334, -1.3, -1.4, 12, -0.41940000000000005, -0.4, -0.44, 50, -0.4000000000000002, -0.4, -0.4, 30, 95.56000000000003, 95.9, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1354572631804194, -1.08369524849542, -1.17046376774744, 12, -0.5579999999999997, -0.55, -0.56, 60, -1.2040000000000013, -1.2, -1.23, 60, 0.33545090229885105, 0.337288, 0.33422, 522, 5.137844827586213, 5.158, 5.137, 522, -18.8174329501916, -18.36, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 618.0, 651.0, 585.0, 2, 343.5, 378.0, 309.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9608411293469, 1004.96692309517, 1004.95633786874, 12, 1005.0, 1005.0, 1005.0, 60, 101.65000000000002, 101.9, 101.3, 12, -1.2603333333333333, -1.23, -1.28, 60, -1.3599999999999994, -1.3, -1.4, 30, 101.67333333333336, 101.9, 101.3, 30, , , , , 127.84092712402344, 136.8, 119.0, 600, 307.8409118652344, 316.8, 299.0, 600, 3.7305000000000095, 4.3, 2.8, 600, 127.80464935302734, 136.8, 119.0, 286, 307.7962646484375, 316.8, 299.0, 287, 135.3878631591797, 135.715057373047, 135.248794555664, 12, 162.5, 162.5, 162.5, 12, 140.47500610351562, 140.8, 140.1, 12, 115.3164291381836, 118.4, 114.7, 12, 120.27488708496094, 122.80000000000001, 119.0, 12, 3.8219735622406006, 359.965559240811, 0.0497208415841578, 287, 183.8219757080078, 192.830216354225, 175.403437539521, 287, 11.273161888122559, 11.5774536132812, 11.1413421630859, 12, 37.918792724609375, 37.918790022096005, 37.918790022096005, 12, 16.207881927490234, 16.568148762405997, 15.924380139736996, 12, 351.6764831542969, 354.69661098279903, 351.072741219048, 12, 356.5387268066406, 359.041913138101, 355.403437539521, 12, 333.70758056640625, 360.0, 0.0, 600, 153.7075653076172, 347.9, 2.0, 600, 0.6576666666666665, 1.3, 0.0, 600, 3.728919860627182, 4.3, 2.8, 287, 3.9088400260568377, 3.93071030640671, 3.893143056039, 12, 3.7218751979727567, 4.27, 2.95, 287, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.2749999999999995, 4.3, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7815075987039823, 4.3571098734311, 2.84476248014926, 287, 3.9714738022810425, 3.99338667048098, 3.95478060782072, 12, 3.7743599066574776, 4.32513953626491, 2.99572607005838, 287, 4.700850825041141, 4.70085082504114, 4.70085082504114, 12, 4.76536226556921, 4.76536226556921, 4.76536226556921, 12, 4.326345562643357, 4.3571098734311, 4.26505905559076, 12, 2.3625084363614506, 2.36250843636145, 2.36250843636145, 12, , , , , , , , , 222.44871520996094, 227.017, 217.934, 60, , , , , 53526.166666666664, 53557.0, 53458.0, 60, 235.0, 235.0, 235.0, 540, 8935.827517745, 8935.8284953, 8935.8265457, 60, 89.59712529575002, 89.5971415883333, 89.597109095, 60, 3841.790675421665, 3841.9180464, 3841.662486, 60, 38.69651125702777, 38.6986341066667, 38.6943747666667, 60, , , , , , , , , 222.72711181640625, 224.39, 221.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 53526.02999999988, 53557.58, 53457.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.3721466064453, 234.4, 234.35, 601, 234.3721466064453, 234.4, 234.35, 601, 0.0, 0.0, 0.0, 601, 0.0030782029950083218, 0.01, -0.0, 601, 2.0890333333333357, 2.31, 1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.828890873334, 8935.829896, 8935.827898, 600, 89.59714818122222, 89.5971649333333, 89.5971316333333, 600, 3841.8411107416628, 3841.974242, 3841.709264, 600, 38.69735184569441, 38.6995707, 38.6951544, 600, , , , , 12.0, 12.0, 12.0, 600, 1.349251247920103, 1.4, 1.3, 1202, 0.4201331114808598, 0.43, 0.42, 601, 0.0008319467554076541, 0.03, -0.04, 601, -0.038252911813643424, -0.03, -0.04, 601, 4.991680532445917e-05, 0.05, -0.04, 601, -0.031447587354409307, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445926, 0.04, -0.04, 601, 0.16518666666666668, 0.1738, 0.1554, 60, , , , , , , , , , , , , , , , , 0.30591499999999994, 0.3219, 0.2878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782170689655186, 2.57883, 2.57774, 58, 31.82140689655173, 31.8241, 31.8192, 58, 1439.8175689655168, 1439.854, 1439.789, 58, -1.080910344827586, -1.0732, -1.087, 58
2018-08-14 05:37:00, 4289.246, 4349.74, 4268.86, 5, 4297.344, 4357.84, 4276.95, 5, 8.098, 8.1, 8.09, 5, 10.995141666666651, 11.002, 10.984, 120, 1490.5103333333332, 1490.607, 1490.429, 120, 1002.0934999999984, 1002.1, 1002.09, 60, 7.0, 7.0, 7.0, 60, -1.599666666666667, -1.59, -1.61, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4074000000000003, -0.35, -0.44, 50, -0.3633333333333336, -0.3, -0.4, 30, 94.66, 95.3, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.2017779962384731, -1.17046376774744, -1.22416377760999, 12, -0.5578333333333331, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3333721477927064, 0.336508, 0.327735, 521, 5.1373627639155535, 5.158, 5.137, 521, -18.834203454894457, -17.95, -19.19, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 520.5, 538.0, 503.0, 2, 275.5, 286.0, 265.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9493729468326, 1004.95689444291, 1004.94686570556, 12, 1005.0, 1005.0, 1005.0, 60, 101.46666666666665, 101.7, 101.3, 12, -1.269333333333334, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.4517241379311, 101.7, 101.3, 29, , , , , 126.19207763671875, 133.8, 113.3, 600, 306.19207763671875, 313.8, 293.3, 600, 3.629000000000005, 3.9, 3.3, 600, 126.23600006103516, 134.0, 113.3, 288, 306.2359924316406, 314.0, 293.3, 288, 135.34478759765625, 135.465866088867, 135.009979248047, 11, 158.23599243164062, 162.5, 146.8, 11, 138.45455932617188, 140.1, 136.8, 11, 117.891357421875, 119.0, 113.30000000000001, 11, 118.21875762939453, 119.0, 113.30000000000001, 11, 2.292497396469116, 359.840971321002, 0.207006874412364, 288, 182.29249572753906, 189.885403041418, 169.541900750789, 288, 11.222461700439453, 11.3594579696655, 10.8844308853149, 11, 33.08536911010742, 37.918790022096005, 22.515383878454003, 11, 14.173911094665527, 15.924380139736996, 12.830216354225001, 11, 354.20452880859375, 355.403437539521, 349.541900750789, 11, 354.5902099609375, 355.403437539521, 349.541900750789, 11, 93.71910858154297, 360.0, 0.0, 600, 273.7191162109375, 360.0, 0.30000000000001137, 600, 0.5278333333333346, 1.9, 0.0, 600, 3.630555555555558, 3.9, 3.3, 288, 3.9438524968127155, 3.95729202923777, 3.93397145840586, 11, 3.6296610706366765, 3.85, 3.35, 287, 4.64, 4.64, 4.64, 11, 4.700000000000001, 4.7, 4.7, 11, 4.299999999999999, 4.3, 4.3, 11, 2.454545454545455, 2.8, 2.3, 11, 3.680839768877605, 3.95692992971379, 3.34629558556165, 288, 4.006335761072088, 4.01832834765425, 3.99612687362236, 11, 3.6801886389313223, 3.89344542793525, 3.40391922196903, 287, 4.700850825041141, 4.70085082504114, 4.70085082504114, 11, 4.76536226556921, 4.76536226556921, 4.76536226556921, 11, 4.3571098734311, 4.3571098734311, 4.3571098734311, 11, 2.5378735431933808, 2.84476248014926, 2.36250843636145, 11, , , , , , , , , 222.65040588378906, 225.977, 218.872, 60, , , , , 53626.166666666664, 53657.0, 53558.0, 60, 235.0, 235.0, 235.0, 540, 8935.825537108332, 8935.826513, 8935.8245618, 60, 89.59709228513887, 89.59710855, 89.59707603, 60, 3841.5281122066663, 3841.6581244, 3841.3989123, 60, 38.69213520344444, 38.6943020733333, 38.6899818716667, 60, , , , , , , , , 223.04962158203125, 224.67, 221.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 53626.0826622295, 53657.68, 53557.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.3713836669922, 234.4, 234.33, 600, 234.3713836669922, 234.4, 234.33, 600, 0.0, 0.0, 0.0, 600, 0.0076833333333332435, 0.01, 0.0, 600, 1.9883194675540803, 2.21, 1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.826894024958, 8935.827894, 8935.825895, 601, 89.59711490041599, 89.5971315666667, 89.59709825, 601, 3841.575448539107, 3841.708829, 3841.444732, 601, 38.69292414231838, 38.69514715, 38.6907455333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4476269775186978, 1.6, 1.3, 1201, 0.42028333333332846, 0.43, 0.42, 600, 6.666666666666679e-05, 0.03, -0.04, 600, -0.038783333333332864, -0.03, -0.04, 600, 0.0004166666666666665, 0.03, -0.05, 600, -0.009500000000000019, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2984179850125186, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, -6.666666666666672e-05, 0.04, -0.04, 600, 0.16381499999999996, 0.1774, 0.1547, 60, , , , , , , , , , , , , , , , , 0.3033916666666666, 0.3285, 0.2865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57832603448276, 2.57944, 2.57755, 58, 31.820537931034483, 31.8248, 31.8181, 58, 1439.8269137931038, 1439.895, 1439.783, 58, -1.078705172413793, -1.0642, -1.0876, 58
2018-08-14 05:38:00, 4269.317499999999, 4271.15, 4267.98, 4, 4277.3975, 4279.23, 4276.06, 4, 8.08, 8.08, 8.08, 4, 10.995099999999999, 11.003, 10.983, 120, 1490.510783333334, 1490.558, 1490.471, 120, 1002.0944999999994, 1002.11, 1002.09, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.32340000000000013, -0.3, -0.35, 50, -0.29999999999999993, -0.2, -0.4, 30, 94.70666666666666, 95.6, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.260096568563331, -1.21072113163956, -1.30506820926638, 12, -0.5546666666666665, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3267644664107483, 0.328633, 0.325406, 521, 5.1379270633397365, 5.158, 5.137, 521, -18.905796545105574, -17.53, -19.19, 521, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 464.0, 475.0, 453.0, 2, 295.5, 298.0, 293.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9510441148308, 1004.96692249366, 1004.94686551697, 12, 1005.0, 1005.0, 1005.0, 60, 101.03333333333332, 101.4, 100.7, 12, -1.265666666666667, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 31, 101.00967741935484, 101.4, 100.7, 31, , , , , 122.4035415649414, 126.9, 114.7, 599, 302.4035339355469, 306.9, 294.7, 599, 3.844240400667787, 4.2, 3.3, 599, 122.39582061767578, 126.7, 114.7, 286, 302.39581298828125, 306.7, 294.7, 286, 134.17384338378906, 134.912857055664, 133.451583862305, 12, 144.59986877441406, 146.8, 143.5, 12, 134.54991149902344, 136.8, 134.1, 12, 113.30000305175781, 113.30000000000001, 113.30000000000001, 12, 113.30000305175781, 113.30000000000001, 113.3, 12, 358.44384765625, 359.998061005461, 0.00234299889519908, 286, 178.44386291503906, 182.829198447021, 170.789516790926, 286, 10.038785934448242, 10.7844648361206, 9.33193683624268, 12, 20.259632110595703, 22.515383878454003, 19.23157658754701, 12, 10.39647388458252, 12.830216354225001, 9.983885815567987, 12, 349.5419006347656, 349.541900750789, 349.541900750789, 12, 349.5419006347656, 349.541900750789, 349.541900750789, 12, 352.87359619140625, 360.0, 0.0, 599, 172.8736114501953, 346.5, 8.5, 599, 0.5684474123539242, 1.3, 0.0, 599, 3.8461538461538405, 4.2, 3.3, 286, 3.958583554629922, 3.9629836179854, 3.95429864253396, 12, 3.8492212333121403, 4.12, 3.37, 286, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.241666666666668, 4.3, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.891868976967739, 4.25046285911244, 3.34854532086046, 286, 4.018505706382748, 4.02312459585467, 4.01361484263474, 12, 3.894931054250179, 4.1704288319196, 3.41921898762677, 286, 4.700850825041141, 4.70085082504114, 4.70085082504114, 12, 4.76536226556921, 4.76536226556921, 4.76536226556921, 12, 4.295076054453886, 4.3571098734311, 4.25046285911244, 12, 2.84476248014926, 2.84476248014926, 2.84476248014926, 12, , , , , 2.723, 2.723, 2.723, 1, 222.3778076171875, 225.571, 219.996, 60, , , , , 53726.166666666664, 53757.0, 53658.0, 60, 235.0, 235.0, 235.0, 541, 8935.823543480003, 8935.8245288, 8935.8225609, 60, 89.597059058, 89.59707548, 89.5970426816667, 60, 3841.265333700002, 3841.3946981, 3841.1364523, 60, 38.68775556166666, 38.689911635, 38.6856075383333, 60, , , , , , , , , 222.96585083007812, 224.18, 221.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 53726.20303333325, 53757.69, 53657.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.3784942626953, 234.4, 234.36, 600, 234.3784942626953, 234.4, 234.36, 600, 0.0, 0.0, 0.0, 600, -0.006799999999999929, 0.01, -0.01, 600, 2.240968280467427, 2.36, 2.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.824870794671, 8935.825892, 8935.823851, 599, 89.59708117991084, 89.5970982, 89.5970641833333, 599, 3841.3120969716165, 3841.444299, 3841.183541, 599, 38.688534949526996, 38.6907383166667, 38.68639235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.420733333333329, 0.43, 0.42, 600, 4.999999999999996e-05, 0.03, -0.04, 600, -0.03883333333333286, -0.03, -0.04, 600, 6.66666666666668e-05, 0.04, -0.05, 600, 0.009833333333333354, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.16382333333333335, 0.1728, 0.1538, 60, , , , , , , , , , , , , , , , , 0.3033916666666668, 0.32, 0.2848, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578045818181818, 2.57847, 2.57746, 55, 31.823996363636354, 31.8274, 31.8211, 55, 1439.7989454545454, 1439.822, 1439.761, 55, -1.0855545454545454, -1.0803, -1.0938, 55
2018-08-14 05:39:00, 4267.686, 4269.12, 4266.54, 5, 4275.772, 4277.2, 4274.63, 5, 8.086000000000002, 8.09, 8.08, 5, 10.99790833333332, 11.002, 10.993, 120, 1490.5334250000008, 1490.605, 1490.479, 120, 1002.1103333333334, 1002.12, 1002.1, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.41740000000000016, -0.35, -0.46, 50, -0.4620689655172413, -0.4, -0.5, 29, 96.12068965517238, 96.3, 95.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.285934609465009, -1.26456259822839, -1.30506820926638, 12, -0.5508333333333337, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.33117724137930993, 0.333104, 0.328168, 522, 5.13977586206896, 5.158, 5.137, 522, -19.0006896551724, -18.36, -19.19, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 425.0, 433.0, 417.0, 2, 296.5, 297.0, 296.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9677580457192, 1004.97695089819, 1004.95689371241, 12, 1005.0, 1005.0, 1005.0, 60, 100.84166666666665, 101.0, 100.7, 12, -1.2706666666666675, -1.26, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.85862068965517, 101.0, 100.7, 29, , , , , 120.66240692138672, 129.7, 110.6, 600, 300.66241455078125, 309.7, 290.6, 600, 3.739833333333328, 4.3, 2.8, 600, 120.66443634033203, 129.7, 110.6, 287, 300.6644287109375, 309.7, 290.6, 287, 132.5823516845703, 133.326080322266, 131.830932617188, 12, 142.52499389648438, 143.5, 142.2, 12, 132.43359375, 133.8, 129.7, 12, 110.82493591308594, 113.30000000000001, 110.60000000000002, 12, 110.82493591308594, 113.30000000000001, 110.60000000000002, 12, 356.7726135253906, 359.980019483889, 0.105848077372567, 287, 176.77261352539062, 185.723159996897, 166.795174523268, 287, 8.471057891845703, 9.1990909576416, 7.74098062515259, 12, 18.24864959716797, 19.23157658754701, 17.92102109033101, 12, 8.367632865905762, 9.689516118769006, 5.72315999689701, 12, 347.02398681640625, 349.541900750789, 346.795174523268, 12, 347.02398681640625, 349.541900750789, 346.795174523268, 12, 292.8786315917969, 357.1, 0.0, 601, 112.87862396240234, 292.3, 10.5, 601, 0.6951747088186363, 1.4, 0.0, 601, 3.7418118466898935, 4.3, 2.8, 287, 3.942518981499157, 3.95363731291335, 3.91621433542101, 12, 3.7495850490972447, 4.24, 3.01, 287, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.266666666666666, 4.3, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7854718445149067, 4.34611190365301, 2.84244489280866, 287, 3.9995317666221157, 4.01159823038819, 3.97203474080167, 12, 3.793242758119596, 4.28847129518439, 3.05111102839354, 287, 4.700850825041141, 4.70085082504114, 4.70085082504114, 12, 4.76129657276331, 4.76536226556921, 4.75994134182801, 12, 4.314228888806153, 4.34611190365301, 4.25046285911244, 12, 2.8443762155924937, 2.84476248014926, 2.84244489280866, 12, , , , , , , , , 222.34466552734375, 224.444, 219.817, 60, , , , , 53826.166666666664, 53857.0, 53758.0, 60, 235.0, 235.0, 235.0, 538, 8935.821544356668, 8935.8225274, 8935.8205604, 60, 89.59702573927778, 89.5970421233333, 89.59700934, 60, 3841.002120453333, 3841.1321857, 3840.8723617, 60, 38.68336867422224, 38.6855364283333, 38.6812060283333, 60, , , , , , , , , 222.91632080078125, 224.32, 221.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 53826.15410684463, 53857.59, 53757.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.39218139648438, 234.42, 234.36, 600, 234.39218139648438, 234.42, 234.36, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, -0.0, -0.01, 600, 2.2720333333333342, 2.54, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.822845288334, 8935.823848, 8935.821875, 600, 89.5970474214723, 89.5970641333333, 89.59703125, 600, 3841.057945175001, 3841.183097, 3840.935041, 600, 38.68429908625001, 38.68638495, 38.6822506833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.668333333333315, 1.8, 1.6, 1200, 0.42031666666666123, 0.43, 0.42, 600, -0.0003171953255425708, 0.04, -0.04, 599, -0.03891666666666615, -0.03, -0.04, 600, -0.00041736227045075105, 0.04, -0.03, 599, 0.030166666666666658, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5025000000000102, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589315, 0.04, -0.04, 599, 0.16410333333333332, 0.171, 0.1581, 60, , , , , , , , , , , , , , , , , 0.3039149999999999, 0.3167, 0.2928, 60, -0.06316666666666665, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782221666666674, 2.57909, 2.57764, 60, 31.825651666666655, 31.8293, 31.8238, 60, 1439.8047166666677, 1439.853, 1439.767, 60, -1.0848283333333335, -1.075, -1.0929, 60
2018-08-14 05:40:00, 4269.12875, 4273.32, 4264.07, 8, 4277.2175, 4281.41, 4272.16, 8, 8.088750000000001, 8.09, 8.08, 8, 11.005266666666659, 11.016, 10.995, 120, 1490.6723833333342, 1490.806, 1490.525, 120, 1002.1086666666669, 1002.11, 1002.1, 60, 6.516666666666667, 7.0, 6.0, 60, -1.5906666666666642, -1.57, -1.61, 60, -1.3499999999999999, -1.3, -1.4, 12, -0.4228, -0.4, -0.46, 50, -0.40344827586206916, -0.4, -0.5, 29, 96.11724137931036, 97.0, 95.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1853168558693417, -1.11056709228592, -1.26456259822839, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.33090064942528724, 0.333198, 0.32893, 522, 5.1396551724137955, 5.158, 5.137, 522, -19.09339080459767, -18.78, -19.19, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 406.0, 411.0, 401.0, 2, 370.0, 391.0, 349.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9658079852707, 1004.96692220081, 1004.95689354729, 12, 1005.0, 1005.0, 1005.0, 60, 101.21666666666665, 101.4, 101.0, 12, -1.2580000000000002, -1.25, -1.28, 60, -1.3566666666666662, -1.3, -1.4, 30, 101.22000000000001, 101.4, 101.0, 30, , , , , 119.30229187011719, 127.4, 109.8, 602, 299.3022766113281, 307.4, 289.8, 602, 3.7516611295681, 4.3, 3.0, 602, 119.30826568603516, 127.4, 110.1, 287, 299.3082580566406, 307.4, 290.1, 287, 130.917236328125, 131.757553100586, 130.099273681641, 12, 142.1999969482422, 142.2, 142.2, 12, 129.6999969482422, 129.7, 129.7, 12, 110.30833435058594, 110.60000000000002, 110.10000000000002, 12, 110.30833435058594, 110.60000000000002, 110.10000000000002, 12, 355.41680908203125, 359.839082264462, 0.0109820854430161, 287, 175.4167938232422, 183.451337230788, 166.169347227397, 287, 6.838343143463135, 7.67193698883057, 6.0320463180542, 12, 17.9210205078125, 17.92102109033101, 17.92102109033101, 12, 5.723160266876221, 5.72315999689701, 5.72315999689701, 12, 346.43011474609375, 346.795174523268, 346.169347227397, 12, 346.43011474609375, 346.795174523268, 346.169347227397, 12, 308.6114501953125, 360.0, 0.0, 601, 128.7494354248047, 354.3, 0.8999999999999773, 600, 0.5720000000000005, 1.6, 0.0, 600, 3.7526132404181145, 4.3, 3.0, 287, 3.881227128505149, 3.90842618384401, 3.86309565217389, 12, 3.7471491922711455, 4.3, 3.08181818181818, 287, 4.568333333333333, 4.64, 4.5, 12, 4.583333333333333, 4.7, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7942126740680964, 4.34337786468368, 3.04363379850215, 287, 3.935958176314418, 3.96412353225158, 3.91708776939458, 12, 3.788803760057102, 4.34242845477221, 3.12619664787435, 287, 4.630429577022844, 4.70085082504114, 4.56352496484432, 12, 4.647027261812946, 4.75994134182801, 4.56637434751647, 12, 4.34611190365301, 4.34611190365301, 4.34611190365301, 12, 2.8424448928086608, 2.84244489280866, 2.84244489280866, 12, , , , , , , , , 222.64491271972656, 225.896, 219.01, 60, , , , , 53926.166666666664, 53957.0, 53858.0, 60, 235.0, 235.0, 235.0, 541, 8935.819557719999, 8935.8205272, 8935.8185934, 60, 89.59699262866668, 89.5970087866667, 89.5969765566667, 60, 3840.7387415233347, 3840.8679571, 3840.6120019, 60, 38.678979025388905, 38.6811326183333, 38.6768666983333, 60, , , , , , , , , 223.05990600585938, 224.13, 222.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 53926.092662229516, 53957.69, 53857.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.41546630859375, 234.44, 234.39, 600, 234.41546630859375, 234.44, 234.39, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, 0.0, -0.01, 600, 2.1324999999999927, 2.31, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.82089913478, 8935.821871, 8935.819927, 601, 89.59701501258323, 89.5970311833333, 89.5969988333333, 600, 3840.8027313028288, 3840.934611, 3840.667669, 601, 38.68004927344442, 38.6822435166667, 38.6778018666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.42018333333332797, 0.43, 0.42, 600, 0.0007154742096505826, 0.04, -0.03, 601, -0.03809999999999951, -0.03, -0.04, 600, 0.00019966722129783704, 0.05, -0.03, 601, 0.0075000000000000075, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 601, 0.0001830282861896839, 0.03, -0.04, 601, 0.16265000000000002, 0.171, 0.1569, 60, , , , , , , , , , , , , , , , , 0.3012416666666665, 0.3168, 0.2906, 60, -0.0026666666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782925862068966, 2.57892, 2.57767, 58, 31.82333103448276, 31.8291, 31.8207, 58, 1439.8161551724138, 1439.848, 1439.772, 58, -1.0817603448275865, -1.0753, -1.0917, 58
2018-08-14 05:41:00, 4280.927142857143, 4345.35, 4266.65, 7, 4289.011428571428, 4353.43, 4274.73, 7, 8.084285714285715, 8.09, 8.08, 7, 11.020700000000012, 11.029, 11.014, 120, 1490.6504833333336, 1490.775, 1490.509, 120, 1002.1151666666675, 1002.12, 1002.11, 60, 6.0, 6.0, 6.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -1.3750000000000002, -1.3, -1.4, 12, -0.41320000000000007, -0.41, -0.43, 50, -0.43666666666666687, -0.4, -0.5, 30, 96.17999999999999, 97.1, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2429085283367167, -1.16445238844773, -1.27805257325582, 12, -0.5480000000000005, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3327483065134097, 0.334794, 0.330069, 522, 5.138770114942534, 5.158, 5.137, 522, -19.142950191570836, -18.78, -19.61, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 385.5, 394.0, 377.0, 2, 363.5, 376.0, 351.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9717968998193, 1004.9769504631, 1004.96636494346, 12, 1005.0, 1005.0, 1005.0, 60, 100.97499999999998, 101.1, 100.9, 12, -1.2661666666666669, -1.25, -1.28, 60, -1.3733333333333322, -1.3, -1.4, 30, 100.9666666666667, 101.0, 100.9, 30, , , , , 118.17488098144531, 128.3, 109.5, 598, 298.17486572265625, 308.3, 289.5, 598, 3.5270903010033465, 4.2, 3.0, 598, 118.18628692626953, 128.3, 109.5, 287, 298.186279296875, 308.3, 289.5, 287, 129.13999938964844, 129.946624755859, 128.165832519531, 11, 142.154541015625, 142.2, 141.7, 11, 129.3181915283203, 129.7, 128.3, 11, 110.04545593261719, 110.10000000000002, 109.5, 11, 110.04545593261719, 110.10000000000002, 109.5, 11, 354.37176513671875, 359.97431605313, 0.105848077372567, 287, 174.3717498779297, 184.316098705639, 165.576269592909, 287, 5.0849809646606445, 5.87713527679443, 4.11935234069824, 11, 17.860244750976562, 17.92102109033101, 17.43331221595801, 11, 5.211510181427002, 5.72315999689701, 4.316098705639007, 11, 346.11541748046875, 346.169347227397, 345.576269592909, 11, 346.11541748046875, 346.169347227397, 345.576269592909, 11, 294.83441162109375, 360.0, 0.0, 598, 114.74225616455078, 359.1, 0.6000000000000227, 599, 0.6227045075125224, 1.5, 0.0, 599, 3.5264808362369293, 4.2, 3.0, 287, 3.817998253309229, 3.85658536585364, 3.78626699198326, 11, 3.5237247474747475, 4.06, 3.1, 288, 4.401487603305786, 4.5, 4.31, 11, 4.445454545454544, 4.5, 4.4, 11, 4.299999999999999, 4.3, 4.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.5666592585025847, 4.23015015497593, 3.03676589282723, 287, 3.870180849177965, 3.9098842274983, 3.83769667039738, 11, 3.563982563939051, 4.09097870367678, 3.135640928638, 288, 4.466836766184479, 4.56352496484432, 4.37586954468409, 11, 4.503974991969009, 4.56637434751647, 4.46628318263665, 11, 4.344372060672527, 4.34611190365301, 4.34337786468368, 11, 2.8424448928086608, 2.84244489280866, 2.84244489280866, 11, , , , , , , , , 222.98599243164062, 225.607, 221.093, 60, , , , , 54026.166666666664, 54057.0, 53958.0, 60, 235.0, 235.0, 235.0, 538, 8935.817600818333, 8935.8185609, 8935.8166401, 60, 89.59696001363889, 89.596976015, 89.5969440016667, 60, 3840.477127946667, 3840.6075564, 3840.3482997, 60, 38.674618799111116, 38.6767926066667, 38.6724716616667, 60, , , , , , , , , 223.31748962402344, 224.66, 221.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 54026.15410684464, 54057.59, 53957.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.4043731689453, 234.42, 234.38, 599, 234.4043731689453, 234.42, 234.38, 599, 0.0, 0.0, 0.0, 599, -0.004991652754590952, 0.01, -0.01, 599, 2.335342237061748, 2.38, 2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.818965745817, 8935.819924, 8935.818004, 598, 89.59698278917638, 89.5969987833333, 89.5969667333333, 599, 3840.532254832774, 3840.667225, 3840.398657, 598, 38.67554134833057, 38.6777944833333, 38.67331095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.42003338898163073, 0.43, 0.42, 599, -0.000968280467445743, 0.04, -0.04, 599, -0.038664440734557264, -0.03, -0.04, 599, -0.00038397328881469115, 0.03, -0.05, 599, -0.05392320534223703, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.0010350584307178637, 0.04, -0.04, 599, 0.16268, 0.175, 0.1503, 60, , , , , , , , , , , , , , , , , 0.301285, 0.3241, 0.2784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780258620689653, 2.5789, 2.57739, 58, 31.820910344827585, 31.824, 31.8176, 58, 1439.8075344827585, 1439.865, 1439.774, 58, -1.0828672413793106, -1.0705, -1.0905, 58
2018-08-14 05:42:00, 4269.072, 4269.83, 4267.37, 5, 4277.1720000000005, 4277.93, 4275.47, 5, 8.1, 8.1, 8.1, 5, 11.034500000000012, 11.039, 11.028, 120, 1490.5010583333342, 1490.605, 1490.441, 120, 1002.0801666666673, 1002.12, 1001.58, 60, 6.0, 6.0, 6.0, 60, -1.5503333333333316, -1.55, -1.57, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.4444000000000002, -0.43, -0.46, 50, -0.49333333333333335, -0.4, -0.5, 30, 96.31333333333333, 96.6, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.1903510467048117, -1.16445238844773, -1.21852767964515, 12, -0.5430000000000006, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.341424153256705, 0.345135, 0.333732, 522, 5.138005747126442, 5.158, 5.137, 522, -19.18879310344823, -18.78, -19.61, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 366.5, 368.0, 365.0, 2, 392.0, 429.0, 355.0, 2, 1001.8833333333333, 1002.0, 1001.0, 60, 1004.9128794584958, 1004.97639340819, 1004.43485405276, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 100.80833333333334, 101.0, 100.6, 12, -1.2526666666666668, -1.25, -1.26, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.81333333333332, 101.1, 100.6, 30, , , , , 114.3858413696289, 121.2, 97.7, 601, 294.3858337402344, 301.2, 277.7, 601, 3.686522462562393, 4.4, 2.7, 601, 114.38579559326172, 121.2, 97.7, 287, 294.38580322265625, 301.2, 277.7, 287, 126.75341796875, 127.938865661621, 125.763114929199, 12, 141.02499389648438, 141.7, 140.8, 12, 128.3000030517578, 128.3, 128.3, 12, 98.76983642578125, 109.5, 97.7, 12, 98.76983642578125, 109.5, 97.7, 12, 350.56298828125, 357.430122088514, 333.831014465565, 287, 170.56298828125, 177.430122088514, 153.831014465565, 287, 2.7379586696624756, 3.89873695373535, 1.76979601383209, 12, 16.775484085083008, 17.397495960241997, 16.568148762405997, 12, 4.316098690032959, 4.316098705639007, 4.316098705639007, 12, 334.9029235839844, 345.576269592909, 333.831014465565, 12, 334.9029235839844, 345.576269592909, 333.831014465565, 12, 329.3150939941406, 358.6, 2.9, 601, 149.31509399414062, 358.3, 1.3999999999999773, 601, 0.5673876871880207, 1.3, 0.1, 601, 3.686062717770035, 4.4, 2.7, 287, 3.7643291657299778, 3.78393728222994, 3.7437086092715, 12, 3.6829616724738674, 4.21, 2.9, 287, 4.304999999999999, 4.31, 4.3, 12, 4.3583333333333325, 4.4, 4.3, 12, 4.275000000000001, 4.4, 4.2, 12, 2.7166666666666663, 2.8, 2.7, 12, 3.7210713573864997, 4.43905838083663, 2.72198017461349, 287, 3.81411361822936, 3.83536823221284, 3.79196453010071, 12, 3.717899127607511, 4.24769934682087, 2.92529939136739, 287, 4.35914899972815, 4.37586954468409, 4.34242845477221, 12, 4.420639625404695, 4.46628318263665, 4.36243346010742, 12, 4.3154922531309365, 4.43905838083663, 4.23685166332891, 12, 2.7420576276460196, 2.84244489280866, 2.72198017461349, 12, , , , , , , , , 222.8115234375, 226.028, 220.206, 60, , , , , 54126.166666666664, 54157.0, 54058.0, 60, 235.0, 235.0, 235.0, 543, 8935.815645663331, 8935.8166071, 8935.8146788, 60, 89.59692742772225, 89.5969434516667, 89.5969113133333, 60, 3840.215815198333, 3840.3438758, 3840.0863552, 60, 38.67026358663889, 38.67239793, 38.66810592, 60, , , , , , , , , 223.22003173828125, 224.49, 221.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 54126.03999999989, 54157.59, 54057.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.3845977783203, 234.4, 234.36, 601, 234.3845977783203, 234.4, 234.36, 601, 0.0, 0.0, 0.0, 601, 0.009267886855241141, 0.01, 0.0, 601, 2.38600665557407, 2.42, 2.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.817041108154, 8935.818001, 8935.816096, 601, 89.5969506851359, 89.5969666833333, 89.5969349333333, 601, 3840.2640575124747, 3840.398209, 3840.133502, 601, 38.67106762520799, 38.6733034833333, 38.6688917, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.4202828618968335, 0.43, 0.42, 601, -9.983361064891853e-05, 0.04, -0.03, 601, -0.03926788685524073, -0.03, -0.04, 601, 0.00036605657237936756, 0.03, -0.04, 601, 0.04792013311148087, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.0006988352745424291, 0.05, -0.04, 601, 0.16198166666666666, 0.1708, 0.1537, 60, , , , , , , , , , , , , , , , , 0.29999000000000003, 0.3163, 0.2847, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780337931034483, 2.57876, 2.5773, 58, 31.82404482758621, 31.8283, 31.8196, 58, 1439.798224137931, 1439.837, 1439.754, 58, -1.0857327586206897, -1.0771, -1.0952, 58
2018-08-14 05:43:00, 4269.93, 4271.74, 4266.73, 4, 4278.02, 4279.83, 4274.82, 4, 8.09, 8.09, 8.09, 4, 11.025033333333328, 11.032, 11.014, 120, 1490.4457749999995, 1490.465, 1490.431, 120, 1002.0584999999994, 1002.08, 1001.93, 60, 6.0, 6.0, 6.0, 60, -1.5596666666666643, -1.55, -1.57, 60, -1.3916666666666668, -1.3, -1.4, 12, -0.4210000000000004, -0.4, -0.44, 50, -0.46666666666666673, -0.4, -0.5, 30, 96.11333333333329, 96.4, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.215821398898609, -1.13748608001129, -1.23761822261298, 12, -0.5350000000000004, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3290948869731806, 0.338314, 0.324458, 522, 5.137442528735639, 5.158, 5.137, 522, -19.224750957854365, -18.78, -19.61, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 352.5, 357.0, 348.0, 2, 347.0, 379.0, 315.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9117181534815, 1004.92680732398, 1004.80646509352, 12, 1004.95, 1005.0, 1004.0, 60, 101.3, 101.4, 101.2, 12, -1.273833333333335, -1.25, -1.29, 60, -1.3966666666666658, -1.3, -1.4, 30, 101.28999999999999, 101.4, 101.1, 30, , , , , 121.41075897216797, 135.1, 115.9, 599, 301.4107666015625, 315.1, 295.9, 599, 3.9636060100166897, 4.5, 3.6, 599, 121.37680053710938, 135.1, 115.9, 287, 301.3768005371094, 315.1, 295.9, 287, 124.8524169921875, 125.612533569336, 124.097511291504, 12, 140.8000030517578, 140.8, 140.8, 12, 129.35000610351562, 129.7, 128.3, 12, 97.69999694824219, 97.7, 97.7, 12, 97.69999694824219, 97.7, 97.7, 12, 357.3862609863281, 359.808856323323, 0.182073216187304, 287, 177.38624572753906, 190.886521025436, 171.937055293608, 287, 0.8645633459091187, 1.62417685985565, 0.128841057419777, 12, 16.568147659301758, 16.568148762405997, 16.568148762405997, 12, 5.271867752075195, 5.590443836248994, 4.316098705639007, 12, 333.8310241699219, 333.831014465565, 333.831014465565, 12, 333.8310241699219, 333.831014465565, 333.831014465565, 12, 301.62432861328125, 360.0, 0.0, 599, 121.62432861328125, 257.0, 43.19999999999999, 599, 0.6604340567612684, 1.4, 0.0, 599, 3.963414634146335, 4.5, 3.6, 287, 3.7402116668533414, 3.74453342618383, 3.73423988842397, 12, 3.9601589319771175, 4.41, 3.68, 286, 4.382499999999999, 4.41, 4.3, 12, 4.4750000000000005, 4.5, 4.4, 12, 4.4750000000000005, 4.5, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.006924899464205, 4.54474767570554, 3.64027233470982, 287, 3.7878804439269183, 3.79264462670564, 3.78214364996242, 12, 4.003401494723035, 4.45390467712782, 3.72206337209807, 286, 4.426035621538919, 4.45390467712782, 4.34242845477221, 12, 4.518640967978631, 4.54474767570554, 4.43905838083663, 12, 4.518640967978631, 4.54474767570554, 4.43905838083663, 12, 2.7219801746134906, 2.72198017461349, 2.72198017461349, 12, 2.691, 2.691, 2.691, 1, , , , , 222.61940002441406, 226.277, 218.873, 60, , , , , 54226.166666666664, 54257.0, 54158.0, 60, 235.0, 235.0, 235.0, 538, 8935.813684671668, 8935.8146462, 8935.8127295, 60, 89.59689474452782, 89.59691077, 89.596878825, 60, 3839.9542831833346, 3840.0820066, 3839.8265787, 60, 38.66590471972223, 38.6680334433333, 38.6637763116667, 60, , , , , , , , , 223.04400634765625, 223.92, 221.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 54226.09620632276, 54257.7, 54157.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.36526489257812, 234.39, 234.34, 600, 234.36526489257812, 234.39, 234.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4364500000000273, 2.48, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.81512833667, 8935.816092, 8935.814143, 600, 89.59691880561117, 89.5969348666667, 89.5969023833333, 600, 3840.0075414683342, 3840.133059, 3839.88308, 600, 38.66679235780552, 38.6688843166667, 38.664718, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.4199999999999946, 0.42, 0.42, 600, -0.0001666666666666669, 0.03, -0.04, 600, -0.03886666666666619, -0.03, -0.04, 600, -0.0004999999999999995, 0.04, -0.04, 600, -0.050833333333333314, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.160585, 0.169, 0.1529, 60, , , , , , , , , , , , , , , , , 0.29741000000000006, 0.313, 0.2833, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578361929824562, 2.57906, 2.57764, 57, 31.825828070175437, 31.8299, 31.8237, 57, 1439.8125789473681, 1439.855, 1439.769, 57, -1.0832298245614036, -1.0742, -1.0926, 57
2018-08-14 05:44:00, 4251.808, 4271.2, 4205.66, 5, 4259.888, 4279.28, 4213.74, 5, 8.08, 8.08, 8.08, 5, 10.999391666666668, 11.014, 10.985, 120, 1490.4051333333334, 1490.451, 1490.327, 120, 1002.0544999999998, 1002.09, 1001.96, 60, 6.0, 6.0, 6.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.4165999999999997, -0.38, -0.44, 50, -0.4724137931034484, -0.4, -0.5, 29, 95.80000000000003, 96.0, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.199592432443979, -1.14368411775689, -1.26456259822839, 12, -0.5333333333333338, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.32958039539347417, 0.333492, 0.32425, 521, 5.137000000000008, 5.137, 5.137, 521, -19.282763915546987, -18.78, -19.61, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 338.0, 343.0, 333.0, 2, 349.5, 360.0, 339.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1004.9151071432349, 1004.94686420034, 1004.86663600584, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 101.48333333333333, 101.9, 101.0, 12, -1.2835000000000014, -1.26, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.50000000000003, 101.9, 101.0, 30, , , , , 121.26944732666016, 136.9, 105.4, 600, 301.2694396972656, 316.9, 285.4, 600, 3.8048333333333373, 4.7, 1.8, 600, 121.28662872314453, 136.9, 105.6, 286, 301.28662109375, 316.9, 285.6, 286, 123.34735870361328, 124.095245361328, 122.535636901855, 12, 140.47500610351562, 140.8, 140.1, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 97.69999694824219, 97.7, 97.7, 12, 105.36003875732422, 108.80000000000001, 97.69999999999999, 12, 357.3940124511719, 359.864728030893, 0.162627618729294, 286, 177.3939971923828, 192.756924982467, 161.699011952248, 286, 359.3755187988281, 359.890838623047, 0.00928373076021671, 12, 16.261531829833984, 16.568148762405997, 15.924380139736996, 12, 12.756924629211426, 12.756924982467012, 12.756924982467012, 12, 333.8310241699219, 333.831014465565, 333.831014465565, 12, 341.5945129394531, 345.240073153764, 333.831014465565, 12, 26.680986404418945, 360.0, 1.1, 600, 206.6809844970703, 316.9, 121.60000000000002, 600, 0.7383333333333323, 2.0, 0.1, 600, 3.800699300699302, 4.7, 1.8, 286, 3.7183000173954475, 3.739846743295, 3.70177453027139, 12, 3.798859676908459, 4.65, 2.01, 287, 4.458333333333333, 4.65, 4.41, 12, 4.541666666666667, 4.7, 4.5, 12, 4.541666666666667, 4.7, 4.5, 12, 2.1000000000000005, 2.7, 1.8, 12, 3.8444321441316824, 4.74536453841462, 1.82789491006447, 286, 3.764116626609574, 3.7857197413296, 3.74795657499327, 12, 3.8428613425715525, 4.69461357414338, 2.04519780676737, 287, 4.501995181999997, 4.69461357414338, 4.45390467712782, 12, 4.586211788273083, 4.74536453841462, 4.54474767570554, 12, 4.586211788273083, 4.74536453841462, 4.54474767570554, 12, 2.1279921223047293, 2.72198017461349, 1.82789491006447, 12, , , , , , , , , 222.87220764160156, 225.027, 220.013, 60, , , , , 54326.166666666664, 54357.0, 54258.0, 60, 235.0, 235.0, 235.0, 542, 8935.811743513334, 8935.8126973, 8935.8107838, 60, 89.5968623918889, 89.5968782883333, 89.5968463966667, 60, 3839.6919347016674, 3839.8221971, 3839.5612355, 60, 38.66153224502776, 38.663703285, 38.659353925, 60, , , , , , , , , 223.21575927734375, 224.17, 222.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 54326.28333333333, 54357.7, 54257.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.3670654296875, 234.38, 234.35, 600, 234.3670654296875, 234.38, 234.35, 600, 0.0, 0.0, 0.0, 600, -0.009533333333333205, -0.0, -0.01, 600, 2.2759333333333402, 2.38, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.813109327795, 8935.81414, 8935.812084, 601, 89.59688518394437, 89.5969023333333, 89.5968681166667, 600, 3839.7556968983417, 3839.88264, 3839.626922, 600, 38.662594948305546, 38.6647106666667, 38.6604487, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.4199999999999946, 0.42, 0.42, 600, -0.0005166666666666667, 0.04, -0.03, 600, -0.039249999999999466, -0.03, -0.04, 600, -0.0002499999999999997, 0.04, -0.03, 600, -0.006000000000000003, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.16183499999999998, 0.1705, 0.1547, 60, , , , , , , , , , , , , , , , , 0.29972166666666666, 0.3157, 0.2865, 60, 0.04866666666666663, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578237758620689, 2.57934, 2.57784, 58, 31.826282758620692, 31.8312, 31.8238, 58, 1439.8035862068964, 1439.87, 1439.778, 58, -1.0852344827586209, -1.0711, -1.0908, 58
2018-08-14 05:45:00, 4300.846666666666, 4360.97, 4270.67, 3, 4308.943333333334, 4369.07, 4278.76, 3, 8.096666666666666, 8.1, 8.09, 3, 10.981391666666687, 10.988, 10.976, 120, 1490.3949166666666, 1490.472, 1490.3, 120, 1002.061666666666, 1002.07, 1002.05, 60, 6.0, 6.0, 6.0, 60, -1.5994999999999988, -1.57, -1.6, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.3804000000000001, -0.35, -0.44, 50, -0.4333333333333334, -0.4, -0.5, 30, 96.09, 97.0, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.0, 360.0, 196.0, 2, -1.2444005941570557, -1.17046376774744, -1.29155443614604, 12, -0.5313333333333338, -0.53, -0.55, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.3349667777777777, 0.350589, 0.326889, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.345287356321812, -19.19, -19.61, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 334.5, 337.0, 332.0, 2, 371.5, 431.0, 312.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9184497330357, 1004.92680693783, 1004.91677820171, 12, 1005.0, 1005.0, 1005.0, 60, 101.14999999999998, 101.7, 100.8, 12, -1.3276666666666659, -1.29, -1.35, 60, -1.4068965517241374, -1.4, -1.5, 29, 101.1241379310345, 101.7, 100.8, 29, , , , , 124.32732391357422, 131.0, 116.1, 601, 304.32733154296875, 311.0, 296.1, 601, 4.3369384359401275, 4.7, 3.6, 601, 124.30830383300781, 130.7, 116.1, 288, 304.30828857421875, 310.7, 296.1, 288, 121.88282775878906, 122.374885559082, 121.598991394043, 12, 138.36666870117188, 140.1, 136.89999999999998, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 97.69999694824219, 97.7, 97.69999999999999, 12, 105.5999984741211, 105.60000000000002, 105.60000000000002, 12, 0.20967379212379456, 359.897962144307, 0.293614986020563, 288, 180.2096710205078, 186.552592679495, 172.049173392835, 288, 357.93292236328125, 358.412506103516, 357.658721923828, 12, 14.140036582946777, 15.924380139736996, 12.830216354225001, 12, 12.756924629211426, 12.756924982467012, 12.756924982467012, 12, 333.8310241699219, 333.831014465565, 333.831014465565, 12, 341.6990051269531, 341.699011952248, 341.699011952248, 12, 275.9895324707031, 360.0, 0.0, 600, 95.98953247070312, 356.0, 2.8999999999999773, 600, 0.7408333333333331, 1.5, 0.0, 600, 4.337152777777778, 4.7, 3.6, 288, 3.761448524343949, 3.80013932427725, 3.72849181469871, 12, 4.339204941400065, 4.66, 3.78, 287, 4.659166666666665, 4.66, 4.65, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.384648998964838, 4.74517809138638, 3.64622155769897, 288, 3.806606055104954, 3.84583285319189, 3.7729926978525, 12, 4.386566129389948, 4.70172220562999, 3.82939688694613, 287, 4.701129819672773, 4.70172220562999, 4.69461357414338, 12, 4.74536453841462, 4.74536453841462, 4.74536453841462, 12, 4.74536453841462, 4.74536453841462, 4.74536453841462, 12, 1.8278949100644697, 1.82789491006447, 1.82789491006447, 12, , , , , , , , , 222.89939880371094, 224.983, 220.377, 60, , , , , 54426.166666666664, 54457.0, 54358.0, 60, 235.0, 235.0, 235.0, 541, 8935.809778876664, 8935.8107509, 8935.8088113, 60, 89.59682964794443, 89.5968458483333, 89.5968135216667, 60, 3839.425468958333, 3839.5567984, 3839.294564, 60, 38.65709114930556, 38.6592799733333, 38.6549094, 60, , , , , , , , , 223.16812133789062, 224.54, 221.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 54426.230884808014, 54457.6, 54357.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.35894775390625, 234.38, 234.34, 600, 234.35894775390625, 234.38, 234.34, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.0, 600, 2.2454166666666704, 2.49, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.811059702835, 8935.81208, 8935.810072, 599, 89.59685102350005, 89.5968680666667, 89.5968345333333, 600, 3839.4923966933297, 3839.626489, 3839.358718, 600, 38.65820661155556, 38.6604414833333, 38.6559786333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.4203833333333285, 0.43, 0.42, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.03989999999999944, -0.03, -0.04, 600, -0.0001500000000000004, 0.03, -0.04, 600, 0.053166666666666626, 3.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6474999999999635, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666665, 0.06, -0.04, 600, 0.16217666666666666, 0.1688, 0.1533, 60, , , , , , , , , , , , , , , , , 0.30035166666666674, 0.3127, 0.284, 60, 0.1710000000000001, 0.22, 0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578400862068966, 2.57932, 2.57758, 58, 31.826634482758625, 31.8295, 31.824, 58, 1439.8123793103448, 1439.869, 1439.759, 58, -1.0834844827586207, -1.0714, -1.095, 58
2018-08-14 05:46:00, 4324.285714285715, 4466.22, 4260.46, 7, 4332.375714285714, 4474.31, 4268.55, 7, 8.090000000000002, 8.09, 8.09, 7, 10.974066666666657, 10.975, 10.972, 120, 1490.4530750000008, 1490.484, 1490.412, 120, 1002.0550000000015, 1002.06, 1002.05, 60, 6.0, 6.0, 6.0, 60, -1.6048333333333333, -1.6, -1.61, 60, -1.425, -1.4, -1.5, 12, -0.4910000000000001, -0.44, -0.55, 50, -0.5933333333333332, -0.5, -0.7, 30, 96.77333333333333, 97.0, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -1.2581782338286416, -1.21072113163956, -1.3646727542336, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.34980118426103624, 0.354332, 0.346331, 521, 5.137000000000008, 5.137, 5.137, 521, -19.427850287907845, -18.78, -19.61, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 344.5, 349.0, 340.0, 2, 495.5, 530.0, 461.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9119030581041, 1004.91733515602, 1004.9067494685, 12, 1005.0, 1005.0, 1005.0, 60, 101.23333333333333, 101.5, 101.0, 12, -1.3504999999999996, -1.35, -1.38, 60, -1.4299999999999995, -1.4, -1.5, 30, 101.25666666666667, 101.5, 101.0, 30, , , , , 125.38533782958984, 135.1, 119.0, 600, 305.3853454589844, 315.1, 299.0, 600, 4.456166666666664, 4.9, 3.8, 600, 125.3856201171875, 134.9, 119.0, 287, 305.3856201171875, 314.9, 299.0, 287, 121.47843170166016, 121.589317321777, 121.409034729004, 11, 136.89999389648438, 136.89999999999998, 136.89999999999998, 11, 132.72723388671875, 134.89999999999998, 130.7, 11, 97.69999694824219, 97.69999999999999, 97.69999999999999, 11, 111.32859802246094, 116.10000000000002, 105.60000000000002, 11, 1.243941307067871, 359.938941223107, 0.0617718039359672, 287, 181.2439422607422, 190.657866142968, 174.904872365463, 287, 357.5251159667969, 357.626800537109, 357.433258056641, 11, 12.763587951660156, 12.830216354225001, 12.756924982467012, 11, 8.53028392791748, 10.657866142968004, 6.552592679495007, 11, 333.8310241699219, 333.831014465565, 333.831014465565, 11, 347.3458251953125, 352.049173392835, 341.699011952248, 11, 256.0884704589844, 312.3, 172.9, 601, 76.08848571777344, 358.6, 2.3000000000000114, 601, 0.8404326123128127, 1.9, 0.1, 601, 4.457491289198608, 4.9, 3.8, 287, 3.8388705577081255, 3.87199582027167, 3.80856844305119, 11, 4.464649984162179, 4.78, 4.03636363636364, 287, 4.681818181818182, 4.78, 4.66, 11, 4.736363636363636, 4.9, 4.7, 11, 4.736363636363636, 4.9, 4.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 4.505852226903113, 4.94929982744797, 3.85546597432698, 287, 3.8833388210913595, 3.91588817411559, 3.85455456452695, 11, 4.512918686883917, 4.82850086019944, 4.08975844966324, 287, 4.724772870097163, 4.82850086019944, 4.70172220562999, 11, 4.784376417907634, 4.94929982744797, 4.74536453841462, 11, 4.784376417907634, 4.94929982744797, 4.74536453841462, 11, 1.8278949100644697, 1.82789491006447, 1.82789491006447, 11, , , , , , , , , 222.65550231933594, 224.603, 220.407, 60, , , , , 54526.166666666664, 54557.0, 54458.0, 60, 235.0, 235.0, 235.0, 538, 8935.807822763334, 8935.8087788, 8935.8068585, 60, 89.5967970460556, 89.59681298, 89.596780975, 60, 3839.1616773850005, 3839.2902958, 3839.0326694, 60, 38.65269462308333, 38.6548382633333, 38.65054449, 60, , , , , , , , , 222.98941040039062, 224.29, 221.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 54526.11666666667, 54557.6, 54457.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.35182189941406, 234.38, 234.32, 600, 234.35183715820312, 234.38, 234.32, 599, 0.0, 0.0, 0.0, 599, 0.0017195325542570963, 0.01, -0.0, 599, 2.8678833333333347, 3.28, 2.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.809112320003, 8935.810068, 8935.808149, 600, 89.59681853866665, 89.5968344666667, 89.5968024833333, 600, 3839.2259014799984, 3839.358281, 3839.092592, 600, 38.65376502466669, 38.65597135, 38.6515432, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.42015025041735693, 0.43, 0.42, 599, -0.0006010016694490822, 0.03, -0.04, 599, -0.03958263772954872, -0.03, -0.04, 599, 0.0005843071786310517, 0.04, -0.04, 599, -0.08716666666666659, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.0013522537562604348, 0.04, -0.04, 599, 0.16084, 0.1766, 0.1526, 60, , , , , , , , , , , , , , , , , 0.2978799999999999, 0.3271, 0.2826, 60, 0.0055000000000000005, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578147894736843, 2.57902, 2.57729, 57, 31.827089473684214, 31.8297, 31.8244, 57, 1439.7955964912278, 1439.849, 1439.744, 57, -1.087150877192982, -1.0757, -1.0983, 57
2018-08-14 05:47:00, 4343.435, 4654.49, 4181.64, 4, 4351.535, 4662.59, 4189.74, 4, 8.1, 8.1, 8.1, 4, 10.979683333333325, 10.983, 10.974, 120, 1490.3862500000007, 1490.442, 1490.307, 120, 1002.0133333333339, 1002.08, 1001.54, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.5, -1.5, -1.5, 12, -0.5789999999999998, -0.55, -0.61, 50, -0.6966666666666664, -0.6, -0.7, 30, 97.07666666666667, 97.3, 96.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 262.0, 196.0, 2, -1.3097616690265967, -1.28404696296457, -1.32430680325109, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.35230827969348666, 0.360087, 0.346863, 522, 5.136959770114951, 5.137, 5.116, 522, -19.495727969348646, -19.19, -20.02, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 355.0, 355.0, 355.0, 2, 361.5, 392.0, 331.0, 2, 1001.8333333333334, 1002.0, 1001.0, 60, 1004.8797278681508, 1004.93739181675, 1004.58639384692, 12, 1004.8166666666667, 1005.0, 1004.0, 60, 101.40833333333332, 101.6, 101.3, 12, -1.3645, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 101.41, 101.6, 101.3, 30, , , , , 127.48894500732422, 133.2, 123.2, 600, 307.48895263671875, 313.2, 303.2, 600, 4.333666666666686, 5.0, 3.9, 600, 127.48196411132812, 133.2, 123.4, 286, 307.4819641113281, 313.2, 303.4, 286, 121.30715942382812, 121.413475036621, 121.238975524902, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 134.89999389648438, 134.9, 134.89999999999998, 12, 97.69999694824219, 97.69999999999999, 97.69999999999999, 12, 118.53339385986328, 119.0, 116.10000000000002, 12, 3.3475446701049805, 359.901068052667, 0.078597771981535, 286, 183.34754943847656, 189.058952474894, 179.251719760364, 286, 357.3399963378906, 357.456634521484, 357.264221191406, 12, 12.756924629211426, 12.756924982467012, 12.756924982467012, 12, 10.657865524291992, 10.657866142968004, 10.657866142968004, 12, 333.8310241699219, 333.831014465565, 333.831014465565, 12, 354.49755859375, 354.904872365463, 352.049173392835, 12, 264.3927307128906, 357.7, 0.0, 600, 84.3927230834961, 360.0, 1.3999999999999773, 600, 0.532999999999999, 1.5, 0.0, 600, 4.336013986013978, 5.0, 4.0, 286, 3.9115717319744445, 3.94339951236502, 3.87447771587743, 12, 4.334831532104258, 4.81, 3.96, 286, 4.805000000000001, 4.81, 4.78, 12, 4.983333333333333, 5.0, 4.9, 12, 4.983333333333333, 5.0, 4.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.3872490343884065, 5.05145168097148, 4.05337533361501, 286, 3.9561999287800993, 3.9881637812734, 3.91863563061207, 12, 4.386043492446975, 4.85977472527389, 4.01497729748607, 286, 4.854562414428147, 4.85977472527389, 4.82850086019944, 12, 5.034426372050896, 5.05145168097148, 4.94929982744797, 12, 5.034426372050896, 5.05145168097148, 4.94929982744797, 12, 1.8278949100644697, 1.82789491006447, 1.82789491006447, 12, , , , , , , , , 222.85321044921875, 224.321, 220.97, 60, , , , , 54626.166666666664, 54657.0, 54558.0, 60, 235.0, 235.0, 235.0, 540, 8935.805859736663, 8935.8068257, 8935.8048938, 60, 89.59676432894443, 89.5967804283333, 89.59674823, 60, 3838.897176915001, 3839.0282888, 3838.7664623, 60, 38.64828628191666, 38.65047148, 38.646107705, 60, , , , , , , , , 223.11355590820312, 224.33, 221.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 54626.06410684474, 54657.5, 54557.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.37254333496094, 234.42, 234.34, 599, 234.3724822998047, 234.42, 234.34, 600, 0.0, 0.0, 0.0, 600, 0.007433333333333249, 0.01, 0.0, 600, 3.51512520868111, 3.64, 3.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.807186717859, 8935.808146, 8935.806233, 599, 89.59678644529771, 89.5968024333333, 89.59677055, 599, 3838.958100614354, 3839.092161, 3838.823726, 599, 38.64930167690593, 38.6515360166667, 38.6470621, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7292153589315817, 1.8, 1.7, 1198, 0.42058333333332876, 0.43, 0.42, 600, 0.0009333333333333336, 0.03, -0.04, 600, -0.03931666666666618, -0.03, -0.04, 600, 0.0011666666666666674, 0.03, -0.03, 600, 0.05008347245409008, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.1624283333333333, 0.1698, 0.1567, 60, , , , , , , , , , , , , , , , , 0.30082, 0.3145, 0.2903, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57839172413793, 2.57912, 2.57762, 58, 31.82577931034482, 31.8288, 31.8232, 58, 1439.814465517242, 1439.861, 1439.765, 58, -1.0827931034482758, -1.0725, -1.0935, 58
2018-08-14 05:48:00, 4292.505, 4361.93, 4267.67, 4, 4300.5875, 4370.01, 4275.75, 4, 8.0825, 8.09, 8.08, 4, 10.99793333333333, 11.045, 10.975, 120, 1490.5524916666661, 1490.907, 1490.256, 120, 1001.9716666666667, 1002.07, 1001.49, 60, 6.0, 6.0, 6.0, 60, -1.6296666666666657, -1.61, -1.63, 60, -1.4083333333333334, -1.4, -1.5, 12, -0.5384000000000003, -0.5, -0.58, 50, -0.5620689655172413, -0.4, -0.6, 29, 96.40689655172413, 96.8, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.1765810925243476, -1.15706809804499, -1.28404696296457, 12, -0.529166666666667, -0.52, -0.53, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.3730530114722753, 0.378435, 0.360312, 523, 5.137160611854692, 5.158, 5.137, 523, -19.550458891013385, -19.19, -20.02, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 355.0, 355.0, 355.0, 2, 297.5, 299.0, 296.0, 2, 1001.5166666666667, 1002.0, 1001.0, 60, 1004.8449530113274, 1004.92736317898, 1004.75632134214, 12, 1004.3833333333333, 1005.0, 1004.0, 60, 101.71666666666665, 101.8, 101.6, 12, -1.3499999999999994, -1.32, -1.38, 60, -1.406666666666666, -1.4, -1.5, 30, 101.71999999999996, 101.8, 101.6, 30, , , , , 127.67105102539062, 133.8, 123.2, 600, 307.6710510253906, 313.8, 303.2, 600, 4.020500000000014, 4.4, 3.7, 600, 127.68524932861328, 133.7, 123.2, 287, 307.68524169921875, 313.7, 303.2, 287, 121.74234008789062, 121.986938476562, 121.502067565918, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 134.3000030517578, 134.89999999999998, 133.7, 12, 97.69999694824219, 97.69999999999999, 97.69999999999999, 12, 120.09980773925781, 122.80000000000001, 119.0, 12, 3.606322765350342, 359.956686117665, 0.154372660184903, 287, 183.6063232421875, 189.498434058955, 179.156650263437, 287, 357.7701416015625, 358.0107421875, 357.539154052734, 12, 12.756924629211426, 12.756924982467012, 12.756924982467012, 12, 10.078149795532227, 10.657866142968004, 9.498434058955013, 12, 333.8310241699219, 333.831014465565, 333.831014465565, 12, 356.0331115722656, 359.156650263437, 354.904872365463, 12, 2.673621654510498, 360.0, 0.0, 600, 182.67361450195312, 356.3, 1.3999999999999773, 600, 0.8019999999999993, 2.1, 0.0, 600, 4.021254355400698, 4.4, 3.7, 287, 3.9551050798494565, 3.96203413444793, 3.94489724834551, 12, 4.0242920494140035, 4.37, 3.73, 287, 4.8100000000000005, 4.81, 4.81, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.072239768088472, 4.45272387172999, 3.75005652479294, 287, 3.9996861819172, 4.00674952815917, 3.98943478945748, 12, 4.075376716097213, 4.42010390900942, 3.78094183124638, 287, 4.859774725273889, 4.85977472527389, 4.85977472527389, 12, 5.051451680971481, 5.05145168097148, 5.05145168097148, 12, 5.051451680971481, 5.05145168097148, 5.05145168097148, 12, 1.8278949100644697, 1.82789491006447, 1.82789491006447, 12, , , , , 3.027, 3.027, 3.027, 1, 223.41395568847656, 225.488, 221.405, 60, , , , , 54726.166666666664, 54757.0, 54658.0, 60, 235.0, 235.0, 235.0, 539, 8935.803905563334, 8935.8048607, 8935.802957, 60, 89.5967317593889, 89.5967476783333, 89.59671595, 60, 3838.632424568333, 3838.7620906, 3838.5019608, 60, 38.64387374280555, 38.6460348433333, 38.6416993466667, 60, , , , , , , , , 223.7746124267578, 225.18, 222.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 54726.003943427626, 54757.6, 54657.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.38900756835938, 234.4, 234.38, 601, 234.38900756835938, 234.4, 234.38, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, -0.0, -0.01, 601, 3.3037104825291164, 3.61, 3.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.805290623963, 8935.80623, 8935.804343, 601, 89.59675484373271, 89.5967705, 89.59673905, 601, 3838.6914761381017, 3838.823297, 3838.558337, 601, 38.644857935635066, 38.64705495, 38.64263895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.4200332778702109, 0.43, 0.42, 601, 0.0001, 0.04, -0.04, 600, -0.038219633943427166, -0.03, -0.04, 601, 0.0001666666666666669, 0.04, -0.04, 600, 0.027287853577371048, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.04, -0.05, 600, 0.16058666666666668, 0.1678, 0.154, 60, , , , , , , , , , , , , , , , , 0.2974116666666665, 0.3108, 0.2852, 60, 0.04016666666666666, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781725862068963, 2.57892, 2.57745, 58, 31.822834482758616, 31.8262, 31.8206, 58, 1439.810310344827, 1439.856, 1439.768, 58, -1.0828224137931035, -1.0731, -1.0921, 58
2018-08-14 05:49:00, 4295.0975, 4368.46, 4268.39, 4, 4303.1825, 4376.54, 4276.47, 4, 8.085, 8.09, 8.08, 4, 11.035666666666668, 11.057, 11.015, 120, 1490.9179166666668, 1491.116, 1490.76, 120, 1001.9443333333345, 1001.95, 1001.93, 60, 6.483333333333333, 7.0, 6.0, 60, -1.6541666666666692, -1.63, -1.68, 60, -1.3750000000000002, -1.3, -1.4, 12, -0.4958000000000001, -0.49, -0.5, 50, -0.45666666666666667, -0.4, -0.5, 30, 96.70666666666669, 97.0, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.1677750706013101, -1.08369524849542, -1.19729026265259, 12, -0.5278333333333335, -0.52, -0.53, 60, -1.1970000000000014, -1.17, -1.2, 60, 0.3740364875239926, 0.377493, 0.368126, 521, 5.137080614203462, 5.158, 5.116, 521, -19.574318618042227, -19.19, -20.02, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 361.5, 365.0, 358.0, 2, 349.0, 381.0, 317.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.801310309354, 1004.80646384718, 1004.79587842784, 12, 1004.0, 1004.0, 1004.0, 60, 101.53333333333335, 101.6, 101.5, 12, -1.2975000000000005, -1.25, -1.35, 60, -1.3733333333333322, -1.3, -1.4, 30, 101.5433333333333, 101.7, 101.5, 30, , , , , 127.62223815917969, 137.5, 118.6, 600, 307.62225341796875, 317.5, 298.6, 600, 3.461, 4.1, 2.5, 600, 127.66411590576172, 137.2, 118.6, 287, 307.66412353515625, 317.2, 298.6, 287, 122.3568115234375, 122.708717346191, 122.035774230957, 12, 137.0500030517578, 137.2, 136.89999999999998, 12, 135.74166870117188, 137.2, 133.7, 12, 97.69999694824219, 97.7, 97.69999999999999, 12, 119.81635284423828, 123.2, 118.60000000000002, 12, 3.7363932132720947, 359.925268460701, 0.0333963483124618, 287, 183.73638916015625, 193.200731365201, 174.774879493721, 287, 358.3854675292969, 358.739624023438, 358.052856445312, 12, 12.978828430175781, 13.200731365200994, 12.756924982467012, 12, 11.664654731750488, 13.200731365200994, 9.498434058955013, 12, 333.8310241699219, 333.831014465565, 333.831014465565, 12, 355.8180236816406, 359.156650263437, 354.77487949372096, 12, 336.3830871582031, 360.0, 0.0, 600, 156.38308715820312, 280.5, 22.0, 600, 0.7185000000000015, 1.5, 0.0, 600, 3.459233449477355, 4.1, 2.6, 287, 3.9445699085339485, 3.96296554124607, 3.93018802228411, 12, 3.4615277777777775, 4.03, 2.79, 288, 4.8100000000000005, 4.81, 4.81, 12, 5.0, 5.0, 5.0, 12, 4.558333333333333, 5.0, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.51016385475905, 4.14178827230435, 2.64476814181014, 287, 3.9900630734743125, 4.0077325065777, 3.97678460383284, 12, 3.512553397024581, 4.0733822907246, 2.83925974849261, 288, 4.859774725273889, 4.85977472527389, 4.85977472527389, 12, 5.051451680971481, 5.05145168097148, 5.05145168097148, 12, 4.592506271837962, 5.05145168097148, 4.45272387172999, 12, 1.8278949100644697, 1.82789491006447, 1.82789491006447, 12, , , , , , , , , 223.4912109375, 225.735, 221.028, 60, , , , , 54826.166666666664, 54857.0, 54758.0, 60, 235.0, 235.0, 235.0, 540, 8935.801979888334, 8935.8029249, 8935.8010483, 60, 89.59669966480557, 89.596715415, 89.5966841383333, 60, 3838.3681194566666, 3838.4973888, 3838.2417367, 60, 38.63946865761111, 38.6416231466667, 38.6373622783333, 60, , , , , , , , , 223.71615600585938, 225.17, 222.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 54826.126150000106, 54857.61, 54757.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.3938751220703, 234.42, 234.37, 599, 234.3938751220703, 234.42, 234.37, 599, 0.0, 0.0, 0.0, 599, -0.0007345575959933221, 0.01, -0.01, 599, 2.8875833333333256, 3.01, 2.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.803370073332, 8935.80434, 8935.802395, 600, 89.59672283455558, 89.596739, 89.5967065833333, 600, 3838.4236536249978, 3838.557892, 3838.290491, 600, 38.64039422708335, 38.6426315333333, 38.63817485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.420116861435721, 0.43, 0.42, 599, 0.0001666666666666668, 0.04, -0.04, 600, -0.0387646076794653, -0.03, -0.04, 599, -0.0008666666666666667, 0.04, -0.04, 600, 0.0068447412353923286, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0002166666666666667, 0.04, -0.04, 600, 0.16058833333333328, 0.1715, 0.152, 60, , , , , , , , , , , , , , , , , 0.29741, 0.3177, 0.2815, 60, 0.14516666666666675, 0.17, 0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57832672413793, 2.57899, 2.57767, 58, 31.824513793103446, 31.8276, 31.8218, 58, 1439.8145517241376, 1439.855, 1439.776, 58, -1.0824206896551725, -1.0738, -1.0904, 58
2018-08-14 05:50:00, 4356.444, 4578.04, 4267.05, 5, 4364.536, 4586.14, 4275.14, 5, 8.091999999999999, 8.1, 8.09, 5, 11.053183333333324, 11.062, 11.045, 120, 1490.9647583333322, 1491.074, 1490.814, 120, 1001.9328333333334, 1001.94, 1001.92, 60, 7.0, 7.0, 7.0, 60, -1.6800000000000024, -1.68, -1.68, 60, -1.3583333333333334, -1.3, -1.4, 12, -0.5021999999999998, -0.49, -0.52, 50, -0.46129032258064523, -0.4, -0.5, 31, 96.39354838709676, 96.6, 95.9, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1008201229718724, -1.03009229064429, -1.15706809804499, 12, -0.5253333333333333, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3735986340996172, 0.38112, 0.367958, 522, 5.136517241379319, 5.137, 5.116, 522, -19.552816091954014, -19.19, -20.02, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 360.0, 362.0, 358.0, 2, 359.0, 394.0, 324.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7895173620909, 1004.79643497804, 1004.78584984405, 12, 1004.0, 1004.0, 1004.0, 60, 101.90833333333332, 102.0, 101.7, 12, -1.2671666666666677, -1.25, -1.31, 60, -1.3599999999999997, -1.3, -1.4, 30, 101.9166666666667, 102.0, 101.7, 30, , , , , 136.9369354248047, 149.0, 120.5, 600, 316.93695068359375, 329.0, 300.5, 600, 3.984499999999986, 4.7, 2.9, 600, 136.8847198486328, 149.0, 120.8, 287, 316.88470458984375, 329.0, 300.8, 287, 123.55268859863281, 124.343460083008, 122.698089599609, 11, 146.36106872558594, 149.0, 137.2, 11, 146.36106872558594, 149.0, 137.2, 11, 97.69999694824219, 97.7, 97.7, 11, 118.5999984741211, 118.60000000000002, 118.60000000000002, 11, 12.693531036376953, 359.978370088488, 0.141425321132171, 287, 192.6935272216797, 204.606836206911, 176.80587914798, 287, 359.5724792480469, 359.9404296875, 0.0939765721559525, 11, 22.05320167541504, 24.606836206910998, 13.200731365200994, 11, 22.05320167541504, 24.606836206910998, 13.200731365200994, 11, 333.8310241699219, 333.831014465565, 333.831014465565, 11, 354.7748718261719, 354.77487949372096, 354.77487949372096, 11, 332.3987121582031, 360.0, 1.1, 599, 152.3987274169922, 293.5, 110.10000000000002, 599, 0.8058430717863101, 2.0, 0.1, 599, 3.9846689895470426, 4.7, 2.9, 287, 3.9425172529150596, 3.9535142658316, 3.93419309864064, 11, 3.980516312955333, 4.56, 2.97, 287, 4.8100000000000005, 4.81, 4.81, 11, 5.0, 5.0, 5.0, 11, 4.554545454545456, 4.7, 4.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 4.045198754542131, 4.75849387789799, 2.95477317034589, 287, 3.989148653955091, 4.00098495518795, 3.98093707319919, 11, 4.040906113120684, 4.61857287986431, 3.02405636865994, 287, 4.859774725273889, 4.85977472527389, 4.85977472527389, 11, 5.051451680971481, 5.05145168097148, 5.05145168097148, 11, 4.6124712951327105, 4.75849387789799, 4.45272387172999, 11, 1.8278949100644697, 1.82789491006447, 1.82789491006447, 11, , , , , , , , , 223.56541442871094, 225.969, 220.957, 60, , , , , 54926.166666666664, 54957.0, 54858.0, 60, 235.0, 235.0, 235.0, 540, 8935.800070313333, 8935.8010159, 8935.7991214, 60, 89.59666783855553, 89.5966835983333, 89.5966520233333, 60, 3838.107236061666, 3838.2373955, 3837.9771402, 60, 38.635120601027786, 38.637289925, 38.6329523366667, 60, , , , , , , , , 223.6791534423828, 225.03, 222.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 54926.126666666765, 54957.61, 54857.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.40599060058594, 234.45, 234.37, 601, 234.40599060058594, 234.45, 234.37, 601, 0.0, 0.0, 0.0, 601, 0.0009484193011647259, 0.01, 0.0, 601, 3.227383333333328, 3.4, 3.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.801415888332, 8935.802392, 8935.800443, 600, 89.59669026480557, 89.5967065333333, 89.59667405, 600, 3838.1576967466654, 3838.290061, 3838.028588, 600, 38.63596161244448, 38.6381676833333, 38.6338098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.42008319467553545, 0.43, 0.42, 601, -0.00034941763727121446, 0.04, -0.04, 601, -0.03856905158069841, -0.03, -0.04, 601, 0.0004991680532445925, 0.04, -0.03, 601, -0.04159733777038266, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.16106833333333329, 0.1703, 0.1509, 60, , , , , , , , , , , , , , , , , 0.2983116666666667, 0.3153, 0.2795, 60, 0.1665, 0.21, 0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578256842105264, 2.57904, 2.57771, 57, 31.825850877192973, 31.829, 31.8238, 57, 1439.8061754385963, 1439.853, 1439.773, 57, -1.0845894736842108, -1.0749, -1.0916, 57
2018-08-14 05:51:00, 4298.916666666666, 4469.19, 4249.95, 6, 4307.006666666667, 4477.28, 4258.04, 6, 8.090000000000002, 8.09, 8.09, 6, 11.068141666666651, 11.076, 11.058, 120, 1490.7327583333333, 1490.81, 1490.685, 120, 1001.9274999999999, 1001.93, 1001.92, 60, 7.0, 7.0, 7.0, 60, -1.6800000000000024, -1.68, -1.68, 60, -1.4083333333333334, -1.4, -1.5, 12, -0.5385999999999995, -0.49, -0.58, 50, -0.46551724137931033, -0.4, -0.5, 29, 96.39655172413794, 96.8, 95.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.2561161506475524, -1.17046376774744, -1.29155443614604, 12, -0.524, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.39007454615384585, 0.39872, 0.380901, 520, 5.136515384615392, 5.137, 5.116, 520, -19.541365384615375, -18.36, -20.02, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 351.5, 353.0, 350.0, 2, 293.0, 298.0, 288.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7831098092774, 1004.78640630743, 1004.77637761921, 12, 1004.0, 1004.0, 1004.0, 60, 101.12499999999999, 101.7, 100.8, 12, -1.3125000000000013, -1.29, -1.32, 60, -1.410344827586206, -1.4, -1.5, 29, 101.08275862068969, 101.6, 100.8, 29, , , , , 133.2259063720703, 141.0, 127.6, 600, 313.22589111328125, 321.0, 307.6, 600, 4.073833333333321, 4.4, 3.5, 600, 133.2258758544922, 141.0, 127.6, 287, 313.22589111328125, 321.0, 307.6, 287, 125.07794189453125, 125.84253692627, 124.460945129395, 12, 149.0, 149.0, 149.0, 12, 149.0, 149.0, 149.0, 12, 97.69999694824219, 97.7, 97.7, 12, 118.5999984741211, 118.60000000000002, 118.60000000000002, 12, 9.061766624450684, 16.7311371157651, 3.47999695512293, 287, 189.061767578125, 196.731137115765, 183.479996955123, 287, 1.0713132619857788, 1.835000872612, 0.461675375699997, 12, 24.606836318969727, 24.606836206910998, 24.606836206910998, 12, 24.606836318969727, 24.606836206910998, 24.606836206910998, 12, 333.8310241699219, 333.831014465565, 333.831014465565, 12, 354.7748718261719, 354.77487949372096, 354.77487949372096, 12, 322.5964660644531, 359.1, 4.0, 600, 142.59646606445312, 228.8, 73.0, 600, 0.9711666666666645, 1.7, 0.2, 600, 4.07212543554007, 4.4, 3.5, 287, 3.9853777946327837, 4.00867898222379, 3.95730219588708, 12, 4.070562619198983, 4.36, 3.59090909090909, 286, 4.8100000000000005, 4.81, 4.81, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.129057428494095, 4.46011573539795, 3.54908667908586, 287, 4.034638644680775, 4.05805923140337, 4.00559163881829, 12, 4.127485703506273, 4.41839460401629, 3.64871872020877, 286, 4.859774725273889, 4.85977472527389, 4.85977472527389, 12, 5.051451680971481, 5.05145168097148, 5.05145168097148, 12, 4.75849387789799, 4.75849387789799, 4.75849387789799, 12, 1.8278949100644697, 1.82789491006447, 1.82789491006447, 12, , , , , , , , , 223.90731811523438, 226.274, 221.687, 60, , , , , 55026.166666666664, 55057.0, 54958.0, 60, 235.0, 235.0, 235.0, 541, 8935.798146435, 8935.7990883, 8935.797212, 60, 89.59663577391669, 89.5966514716667, 89.5966202, 60, 3837.8416164183336, 3837.972669, 3837.7112074, 60, 38.63069360697222, 38.6328778166667, 38.6285201233333, 60, , , , , , , , , 224.11727905273438, 225.46, 223.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 55026.17921797016, 55057.71, 54957.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.4259033203125, 234.45, 234.41, 600, 234.4259033203125, 234.45, 234.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.4797666666666442, 3.64, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.799458923335, 8935.80044, 8935.798483, 600, 89.59665764872233, 89.596674, 89.5966413833333, 600, 3837.9036170700006, 3838.028152, 3837.781743, 600, 38.631726951166655, 38.6338025333333, 38.6296957166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4200999999999946, 0.43, 0.42, 600, 0.0007166666666666666, 0.04, -0.04, 600, -0.03868333333333282, -0.03, -0.04, 600, 0.00031666666666666665, 0.04, -0.03, 600, 0.012833333333333335, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 6.66666666666668e-05, 0.04, -0.04, 600, 0.16066833333333333, 0.1721, 0.151, 60, , , , , , , , , , , , , , , , , 0.2975583333333333, 0.3186, 0.2796, 60, 0.004833333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578618965517242, 2.57986, 2.57751, 58, 31.82596896551724, 31.8313, 31.8237, 58, 1439.827689655172, 1439.902, 1439.76, 58, -1.080065517241379, -1.0644, -1.0943, 58
2018-08-14 05:52:00, 4276.601428571428, 4318.36, 4268.08, 7, 4284.684285714286, 4326.45, 4276.17, 7, 8.082857142857142, 8.09, 8.08, 7, 11.060424999999988, 11.064, 11.056, 120, 1490.6925916666657, 1490.758, 1490.627, 120, 1001.9273333333333, 1001.93, 1001.92, 60, 7.0, 7.0, 7.0, 60, -1.6848333333333323, -1.68, -1.69, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.5293999999999998, -0.49, -0.56, 50, -0.3733333333333337, -0.3, -0.5, 30, 96.0666666666667, 96.5, 95.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.2163320537976492, -1.183871148663, -1.23761822261298, 12, -0.5213333333333331, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.40275362068965476, 0.407473, 0.398039, 522, 5.136678160919548, 5.158, 5.116, 522, -19.487011494252865, -17.53, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 339.5, 343.0, 336.0, 2, 279.0, 284.0, 274.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7830631644383, 1004.78640606901, 1004.77637738423, 12, 1004.0, 1004.0, 1004.0, 60, 101.35833333333333, 101.6, 101.2, 12, -1.3016666666666683, -1.29, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.35666666666664, 101.6, 101.2, 30, , , , , 135.3617706298828, 140.6, 129.9, 599, 315.36175537109375, 320.6, 309.9, 599, 4.038731218697818, 4.5, 3.6, 599, 135.3578643798828, 140.6, 130.0, 286, 315.3578796386719, 320.6, 310.0, 286, 127.10652923583984, 127.984588623047, 126.000076293945, 12, 149.0, 149.0, 149.0, 12, 144.1822509765625, 149.0, 141.0, 12, 104.28565216064453, 105.60000000000002, 97.7, 12, 127.15050506591797, 127.60000000000002, 122.2, 12, 11.167065620422363, 16.3565323749142, 5.82633453497879, 286, 191.1670684814453, 196.356532374914, 185.826334534979, 286, 3.077841281890869, 3.93583726882935, 1.9884946346283, 12, 24.606836318969727, 24.606836206910998, 24.606836206910998, 12, 19.738588333129883, 24.6068362069106, 16.731137115764994, 12, 340.7090759277344, 341.699011952248, 333.831014465565, 12, 3.286144733428955, 3.4799969551229992, 1.1532802948639, 12, 344.83087158203125, 360.0, 0.0, 601, 164.8308563232422, 293.3, 32.80000000000001, 601, 0.548419301164725, 1.7, 0.0, 601, 4.041958041958042, 4.5, 3.6, 286, 4.034804999318495, 4.05196932729177, 4.01246952281437, 12, 4.047817548305354, 4.41, 3.61, 287, 4.8100000000000005, 4.81, 4.81, 12, 5.0, 5.0, 5.0, 12, 4.616666666666666, 4.7, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.100781327396567, 4.55824994175395, 3.65239477161481, 286, 4.0860871014098015, 4.1037895293387, 4.06215303431216, 12, 4.1065759179377785, 4.46745095241524, 3.66374208675773, 287, 4.859774725273889, 4.85977472527389, 4.85977472527389, 12, 5.051451680971481, 5.05145168097148, 5.05145168097148, 12, 4.658471398906068, 4.75849387789799, 4.55824994175395, 12, 1.8278949100644697, 1.82789491006447, 1.82789491006447, 12, , , , , , , , , 224.05340576171875, 226.276, 221.626, 60, , , , , 55126.166666666664, 55157.0, 55058.0, 60, 235.0, 235.0, 235.0, 540, 8935.796259681665, 8935.7971802, 8935.7953401, 60, 89.5966043280278, 89.59661967, 89.5965890016667, 60, 3837.5771269883344, 3837.7070435, 3837.4479782, 60, 38.62628544980555, 38.628450725, 38.62413297, 60, , , , , , , , , 224.40243530273438, 225.85, 223.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 55126.18842809375, 55157.51, 55057.81, 598, 0.6000000000000132, 0.6, 0.6, 1198, 234.406005859375, 234.43, 234.37, 599, 234.406005859375, 234.43, 234.37, 599, 0.0, 0.0, 0.0, 599, -0.008180300500834623, -0.0, -0.01, 599, 3.9356260434056733, 4.24, 3.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.797552151922, 8935.79848, 8935.796648, 599, 89.59662586919869, 89.5966413333333, 89.5966108, 599, 3837.654847490817, 3837.781309, 3837.527369, 599, 38.62758079151365, 38.6296884833333, 38.62545615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.42118530884807576, 0.43, 0.42, 599, -0.0003672787979966614, 0.03, -0.04, 599, -0.03674457429048383, -0.03, -0.04, 599, -0.000601001669449082, 0.04, -0.04, 599, 0.020200333889816326, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, 0.00038397328881469153, 0.04, -0.05, 599, 0.159745, 0.1687, 0.1506, 60, , , , , , , , , , , , , , , , , 0.2958583333333334, 0.3125, 0.2789, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784236206896556, 2.57911, 2.57739, 58, 31.8258948275862, 31.8292, 31.8241, 58, 1439.816137931035, 1439.855, 1439.756, 58, -1.0824931034482759, -1.0746, -1.095, 58
2018-08-14 05:53:00, 4270.6675, 4271.98, 4270.12, 4, 4278.7575, 4280.07, 4278.21, 4, 8.09, 8.09, 8.09, 4, 11.054141666666665, 11.06, 11.048, 120, 1490.5768166666676, 1490.679, 1490.417, 120, 1001.9286666666668, 1001.94, 1001.92, 60, 7.0, 7.0, 7.0, 60, -1.6899999999999986, -1.69, -1.69, 60, -1.3916666666666668, -1.3, -1.4, 12, -0.4180000000000001, -0.35, -0.49, 50, -0.2799999999999999, -0.2, -0.3, 30, 96.01666666666665, 96.5, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.2035010030944557, -1.12402068213191, -1.23761822261298, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.414202714559387, 0.422076, 0.407171, 522, 5.136678160919548, 5.137, 5.116, 522, -19.485344827586193, -17.12, -20.02, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 335.0, 336.0, 334.0, 2, 303.0, 318.0, 288.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7863593738042, 1004.79643420349, 1004.77637736461, 12, 1004.0, 1004.0, 1004.0, 60, 101.39166666666665, 101.5, 101.2, 12, -1.2786666666666677, -1.26, -1.29, 60, -1.3866666666666658, -1.3, -1.4, 30, 101.39666666666672, 101.5, 101.2, 30, , , , , 126.82537078857422, 140.5, 117.0, 600, 306.82537841796875, 320.5, 297.0, 600, 3.611000000000008, 4.1, 2.9, 600, 126.86526489257812, 140.3, 117.0, 288, 306.8652648925781, 320.3, 297.0, 288, 128.43467712402344, 128.64323425293, 128.118865966797, 12, 149.0, 149.0, 149.0, 12, 140.8000030517578, 141.0, 140.6, 12, 105.5999984741211, 105.60000000000002, 105.60000000000002, 12, 120.7226791381836, 127.60000000000002, 117.0, 12, 2.894951820373535, 359.980686969579, 0.012708074521091, 288, 182.89495849609375, 195.999030560243, 173.251108885499, 288, 4.371290683746338, 4.57153177261353, 4.06991720199585, 12, 24.606836318969727, 24.606836206910998, 24.606836206910998, 12, 16.512617111206055, 16.731137115764994, 16.356532374913996, 12, 341.6990051269531, 341.699011952248, 341.699011952248, 12, 356.8507080078125, 358.641959270853, 2.4424187018680072, 12, 25.43730926513672, 360.0, 1.1, 600, 205.4373016357422, 319.8, 143.89999999999998, 600, 0.8609999999999985, 1.9, 0.1, 600, 3.6128472222222165, 4.1, 2.9, 288, 4.031960230447717, 4.04653430860331, 4.01477351916378, 12, 3.6184288881849875, 4.0, 3.14, 287, 4.8100000000000005, 4.81, 4.81, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.662428794643366, 4.16143853599972, 2.95659708742791, 288, 4.0837707202774896, 4.09799627156419, 4.0662101938526, 12, 3.6682019586443775, 4.06156095851718, 3.19424185226041, 287, 4.859774725273889, 4.85977472527389, 4.85977472527389, 12, 5.051451680971481, 5.05145168097148, 5.05145168097148, 12, 4.55824994175395, 4.55824994175395, 4.55824994175395, 12, 1.8278949100644697, 1.82789491006447, 1.82789491006447, 12, 2.662, 2.662, 2.662, 1, , , , , 224.12518310546875, 226.169, 221.751, 60, , , , , 55226.166666666664, 55257.0, 55158.0, 60, 235.0, 235.0, 235.0, 541, 8935.794374510002, 8935.7953092, 8935.7934386, 60, 89.59657290850001, 89.5965884866667, 89.59655731, 60, 3837.312483001668, 3837.4436234, 3837.1813359, 60, 38.62187471669446, 38.62406039, 38.6196889316667, 60, , , , , , , , , 224.3841094970703, 225.88, 222.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 55226.01281198013, 55257.61, 55157.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.38876342773438, 234.42, 234.36, 601, 234.38876342773438, 234.42, 234.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.202579034941779, 4.32, 4.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.795741678869, 8935.796645, 8935.794837, 601, 89.5965956946479, 89.59661075, 89.5965806166667, 601, 3837.3928609700506, 3837.526927, 3837.25663, 601, 38.62321434950082, 38.6254487833333, 38.6209438333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.4200166666666613, 0.43, 0.42, 600, -0.0009833333333333337, 0.03, -0.04, 600, -0.03696666666666633, -0.03, -0.04, 600, -4.683753385137379e-19, 0.03, -0.03, 600, -0.02146422628951748, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5642262895174694, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.1596466666666667, 0.1681, 0.1508, 60, , , , , , , , , , , , , , , , , 0.29566666666666663, 0.3113, 0.2792, 60, 0.06133333333333333, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578221206896552, 2.57896, 2.57725, 58, 31.82425172413792, 31.8274, 31.8218, 58, 1439.8089482758621, 1439.856, 1439.748, 58, -1.0835293103448276, -1.0735, -1.097, 58
2018-08-14 05:54:00, 4270.332, 4272.64, 4267.91, 5, 4278.428, 4280.73, 4276.01, 5, 8.096, 8.1, 8.09, 5, 11.07395, 11.107, 11.051, 120, 1490.7012250000005, 1490.768, 1490.629, 120, 1001.9416666666652, 1001.95, 1001.92, 60, 6.016666666666667, 7.0, 6.0, 60, -1.680166666666669, -1.68, -1.69, 60, -1.3750000000000002, -1.3, -1.4, 12, -0.3978000000000001, -0.35, -0.43, 50, -0.3214285714285715, -0.2, -0.4, 28, 95.55714285714284, 95.7, 95.1, 28, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1487921596910793, -1.056870372871, -1.21072113163956, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.42467489463601577, 0.426966, 0.42157, 522, 5.1367984644913705, 5.158, 5.116, 521, -19.471628352490406, -18.36, -19.61, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 334.0, 334.0, 334.0, 2, 339.0, 362.0, 316.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7979662812432, 1004.8064625157, 1004.77637708745, 12, 1004.0, 1004.0, 1004.0, 60, 101.675, 101.9, 101.3, 12, -1.2590000000000001, -1.25, -1.28, 60, -1.376666666666666, -1.3, -1.4, 30, 101.69000000000004, 101.9, 101.3, 30, , , , , 133.40589904785156, 147.8, 122.8, 601, 313.4059143066406, 327.8, 302.8, 601, 3.7792013311148027, 4.7, 2.8, 601, 133.35606384277344, 147.8, 122.8, 287, 313.3560791015625, 327.8, 302.8, 287, 128.9888153076172, 129.779830932617, 128.562286376953, 12, 149.0, 149.0, 149.0, 12, 142.6327667236328, 147.8, 140.3, 12, 111.72738647460938, 116.10000000000002, 105.60000000000002, 12, 117.0, 117.0, 117.0, 12, 9.259122848510742, 359.978370088488, 0.0152523973157128, 287, 189.25912475585938, 203.307981967089, 178.892694778317, 287, 4.923957347869873, 5.70712661743164, 4.48721122741699, 12, 24.606836318969727, 24.606836206910998, 24.606836206910998, 12, 18.34233283996582, 23.307981967089006, 15.999030560243, 12, 347.7388916015625, 352.049173392835, 341.699011952248, 12, 353.2510986328125, 353.251108885499, 353.251108885499, 12, 318.8096008300781, 360.0, 1.1, 599, 138.80960083007812, 202.3, 49.10000000000002, 599, 0.7843071786310502, 1.4, 0.2, 599, 3.7770034843205598, 4.7, 2.8, 287, 4.0119830243153265, 4.02176183844012, 4.00389972144848, 12, 3.756449160595504, 4.67, 2.92, 287, 4.8100000000000005, 4.81, 4.81, 12, 5.0, 5.0, 5.0, 12, 4.450000000000001, 4.7, 4.1, 12, 2.266666666666667, 2.6, 1.8, 12, 3.8329741855898725, 4.76698403025494, 2.84891304887493, 287, 4.064854097648938, 4.07403683033211, 4.05874991473056, 12, 3.8120319342067313, 4.73527761380006, 2.96874520814492, 287, 4.859774725273889, 4.85977472527389, 4.85977472527389, 12, 5.051451680971481, 5.05145168097148, 5.05145168097148, 12, 4.4862893350379345, 4.76698403025494, 4.16143853599972, 12, 2.3553216944404354, 2.64476814181014, 1.82789491006447, 12, , , , , , , , , 223.83987426757812, 226.079, 220.675, 60, , , , , 55326.166666666664, 55357.0, 55258.0, 60, 235.0, 235.0, 235.0, 538, 8935.792485304999, 8935.7934089, 8935.7915571, 60, 89.59654142175003, 89.596556815, 89.5965259516667, 60, 3837.0463300583347, 3837.1769683, 3836.9155471, 60, 38.61743883430556, 38.6196161383333, 38.6152591183333, 60, , , , , , , , , 224.12158203125, 225.15, 222.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 55326.13523333346, 55357.62, 55257.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.38157653808594, 234.41, 234.35, 599, 234.38157653808594, 234.41, 234.35, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, -0.01, 600, 3.972000000000015, 4.1, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.793880343328, 8935.794834, 8935.792894, 600, 89.5965646723889, 89.5965805666667, 89.5965482333333, 600, 3837.126319209996, 3837.256203, 3836.995303, 600, 38.61877198683332, 38.6209367166667, 38.6165883833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.685904920767319, 1.7, 1.6, 1199, 0.4202166666666617, 0.43, 0.42, 600, -0.00033333333333333365, 0.03, -0.04, 600, -0.036316666666666254, -0.03, -0.04, 600, -0.001233333333333334, 0.03, -0.04, 600, -0.046911519198664466, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0010166666666666666, 0.03, -0.04, 600, 0.15893500000000002, 0.1738, 0.1509, 60, , , , , , , , , , , , , , , , , 0.2943466666666667, 0.3219, 0.2794, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578228771929824, 2.57922, 2.5777, 57, 31.82495964912281, 31.8293, 31.8231, 57, 1439.807175438596, 1439.864, 1439.774, 57, -1.0841017543859648, -1.0725, -1.0912, 57
2018-08-14 05:55:00, 4269.284, 4273.31, 4265.05, 5, 4277.368, 4281.39, 4273.14, 5, 8.084, 8.09, 8.08, 5, 11.126741666666666, 11.152, 11.105, 120, 1491.1143583333328, 1491.286, 1490.781, 120, 1001.948666666666, 1001.96, 1001.93, 60, 6.0, 6.0, 6.0, 60, -1.6703333333333317, -1.66, -1.68, 60, -1.4666666666666668, -1.4, -1.5, 12, -0.4240000000000002, -0.41, -0.44, 50, -0.36333333333333334, -0.3, -0.4, 30, 95.69666666666666, 96.7, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.3437705060532101, -1.14368411775689, -1.45927599643807, 12, -0.519333333333333, -0.5, -0.52, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.42511611494252893, 0.430126, 0.421467, 522, 5.136678776290639, 5.158, 5.116, 523, -19.39365900383139, -17.53, -19.61, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 327.5, 331.0, 324.0, 2, 299.5, 307.0, 292.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8051621666592, 1004.81704770597, 1004.78640533903, 12, 1004.0, 1004.0, 1004.0, 60, 100.90833333333335, 101.9, 100.3, 12, -1.3328333333333329, -1.26, -1.38, 60, -1.4733333333333334, -1.4, -1.5, 30, 100.83999999999999, 101.9, 100.2, 30, , , , , 138.90472412109375, 147.8, 129.7, 601, 318.90472412109375, 327.8, 309.7, 601, 4.251081530782018, 4.8, 3.4, 601, 138.97811889648438, 147.8, 129.7, 287, 319.00634765625, 327.8, 309.7, 286, 130.64419555664062, 131.210113525391, 130.007873535156, 11, 149.0, 149.0, 149.0, 11, 147.8000030517578, 147.8, 147.8, 11, 116.98181915283203, 117.0, 116.80000000000001, 11, 118.49087524414062, 120.30000000000001, 117.0, 11, 14.721445083618164, 23.3386126372597, 5.58936618257521, 286, 194.72145080566406, 203.33861263726, 185.589366182575, 286, 6.550134658813477, 7.10765314102173, 5.93615674972534, 11, 24.606836318969727, 24.606836206910998, 24.606836206910998, 11, 23.335826873779297, 23.338612637260013, 23.307981967089006, 11, 353.2510986328125, 353.251108885499, 353.251108885499, 11, 354.7306213378906, 356.53791216135596, 353.251108885499, 11, 307.3130798339844, 360.0, 0.0, 601, 127.3130874633789, 309.0, 47.10000000000002, 601, 0.5312811980033266, 1.1, 0.0, 601, 4.254703832752614, 4.8, 3.4, 287, 4.0140262700745755, 4.02112234227955, 4.00815047021945, 11, 4.270582831802342, 4.7, 3.48, 287, 4.8100000000000005, 4.81, 4.81, 11, 5.0, 5.0, 5.0, 11, 4.79090909090909, 4.8, 4.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.319121951454692, 4.87292868026375, 3.45078754465712, 286, 4.067042453160604, 4.07419345675567, 4.06176061341572, 11, 4.332519088634696, 4.76812126699454, 3.53562298631995, 287, 4.859774725273889, 4.85977472527389, 4.85977472527389, 11, 5.051451680971481, 5.05145168097148, 5.05145168097148, 11, 4.863297348444767, 4.87292868026375, 4.76698403025494, 11, 2.64476814181014, 2.64476814181014, 2.64476814181014, 11, , , , , , , , , 223.81210327148438, 226.714, 220.995, 60, , , , , 55426.166666666664, 55457.0, 55358.0, 60, 235.0, 235.0, 235.0, 543, 8935.790593258333, 8935.791526, 8935.7896727, 60, 89.59650988763889, 89.5965254333333, 89.596494545, 60, 3836.781852384999, 3836.9110748, 3836.653262, 60, 38.61303087308333, 38.61518458, 38.6108877, 60, , , , , , , , , 224.22265625, 226.56, 222.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 55426.084106844864, 55457.52, 55357.72, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.37820434570312, 234.4, 234.33, 600, 234.37820434570312, 234.4, 234.33, 600, 0.0, 0.0, 0.0, 600, -0.003322203672787982, 0.01, -0.01, 599, 4.135208681135193, 4.54, 4.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.791935455763, 8935.79289, 8935.791025, 599, 89.59653225759597, 89.5965481666667, 89.5965170833333, 599, 3836.862758295491, 3836.994861, 3836.733684, 599, 38.61437930492485, 38.6165810166667, 38.6122280666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5653044203502895, 1.6, 1.4, 1199, 0.4203499999999948, 0.43, 0.42, 600, -0.00015025041736227047, 0.04, -0.04, 599, -0.03476666666666661, -0.03, -0.04, 600, -0.0010851419031719532, 0.04, -0.05, 599, 0.04399999999999993, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.465304420350284, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.1583316666666667, 0.1671, 0.1491, 60, , , , , , , , , , , , , , , , , 0.29324000000000006, 0.3094, 0.2761, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785906896551727, 2.57908, 2.578, 58, 31.823508620689648, 31.8267, 31.8214, 58, 1439.8337413793104, 1439.863, 1439.794, 58, -1.0781137931034481, -1.072, -1.087, 58
2018-08-14 05:56:00, 4319.2425, 4480.78, 4262.1, 4, 4327.33, 4488.86, 4270.19, 4, 8.0875, 8.09, 8.08, 4, 11.130575000000018, 11.136, 11.128, 120, 1491.240458333334, 1491.285, 1491.17, 120, 1001.9631666666666, 1001.98, 1001.96, 60, 6.0, 6.0, 6.0, 60, -1.6599999999999977, -1.66, -1.66, 60, -1.5, -1.5, -1.5, 12, -0.41759999999999986, -0.4, -0.44, 50, -0.4000000000000002, -0.4, -0.4, 30, 96.48666666666664, 96.9, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.4401620903620527, -1.35120561033563, -1.5, 12, -0.5186666666666663, -0.5, -0.52, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.4322146525911702, 0.43991, 0.42637, 521, 5.1372821497120995, 5.158, 5.137, 521, -19.40126679462569, -18.78, -19.61, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 307.5, 313.0, 302.0, 2, 252.0, 274.0, 230.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.820390338195, 1004.83710442304, 1004.8170474485, 12, 1004.0, 1004.0, 1004.0, 60, 100.44166666666665, 101.1, 100.0, 12, -1.3824999999999992, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 100.47333333333333, 101.2, 100.0, 30, , , , , 134.09828186035156, 141.9, 127.8, 598, 314.0982666015625, 321.9, 307.8, 598, 3.916387959866211, 4.5, 3.2, 598, 134.08230590820312, 141.7, 127.8, 286, 314.0711975097656, 321.7, 307.8, 287, 131.64610290527344, 132.096450805664, 131.282211303711, 12, 149.0, 149.0, 149.0, 12, 147.8000030517578, 147.8, 147.8, 12, 117.0, 117.0, 117.0, 12, 125.48331451416016, 127.80000000000001, 122.80000000000001, 12, 9.917258262634277, 17.4797132130974, 3.82422647292768, 287, 189.91725158691406, 197.479713213097, 183.824226472928, 287, 7.546634197235107, 8.00537872314453, 7.18093347549438, 12, 24.606836318969727, 24.606836206910998, 24.606836206910998, 12, 23.338613510131836, 23.338612637260013, 23.3386126372597, 12, 353.2510986328125, 353.251108885499, 353.251108885499, 12, 1.5832545757293701, 359.57966601532996, 0.0152523973157128, 12, 261.70904541015625, 360.0, 1.1, 599, 81.70903778076172, 360.0, 0.6000000000000227, 599, 0.5881469115191981, 1.3, 0.1, 599, 3.913636363636365, 4.5, 3.2, 286, 3.977307626431038, 4.00114942528736, 3.94989554317551, 12, 3.9090022172949013, 4.38, 3.2, 287, 4.8100000000000005, 4.81, 4.81, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.9690684599637196, 4.55531995334808, 3.25415722686771, 287, 4.030689511758699, 4.05459179055542, 4.00416594131987, 12, 3.965818994324315, 4.43596066562519, 3.25569923223074, 287, 4.859774725273889, 4.85977472527389, 4.85977472527389, 12, 5.051451680971481, 5.05145168097148, 5.05145168097148, 12, 4.872928680263749, 4.87292868026375, 4.87292868026375, 12, 2.64476814181014, 2.64476814181014, 2.64476814181014, 12, , , , , , , , , 224.17515563964844, 226.581, 221.234, 60, , , , , 55526.166666666664, 55557.0, 55458.0, 60, 235.0, 235.0, 235.0, 538, 8935.788724548333, 8935.7896425, 8935.7878054, 60, 89.59647874247223, 89.5964940416667, 89.5964634233333, 60, 3836.5189955233345, 3836.6489025, 3836.388575, 60, 38.6086499253889, 38.6108150416667, 38.60647625, 60, , , , , , , , , 224.56883239746094, 226.52, 223.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 55525.970000000125, 55557.52, 55457.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.34129333496094, 234.38, 234.31, 600, 234.34129333496094, 234.38, 234.31, 600, 0.0, 0.0, 0.0, 600, -0.0048252911813643625, 0.0, -0.01, 601, 4.410899999999994, 4.58, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.790074115002, 8935.791022, 8935.789124, 600, 89.59650123524999, 89.5965170333333, 89.5964854, 600, 3836.595737741667, 3836.733253, 3836.460682, 600, 38.609928962361124, 38.6122208833333, 38.6076780333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.42001666666666126, 0.43, 0.42, 600, -0.0003327787021630617, 0.04, -0.04, 601, -0.03574999999999992, -0.03, -0.04, 600, 0.00011647254575707163, 0.03, -0.04, 601, -0.04033333333333327, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008319467554076541, 0.04, -0.04, 601, 0.15824000000000005, 0.1658, 0.153, 60, , , , , , , , , , , , , , , , , 0.29305666666666663, 0.307, 0.2833, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578391034482758, 2.57937, 2.57762, 58, 31.824615517241366, 31.8274, 31.8223, 58, 1439.8181379310342, 1439.875, 1439.773, 58, -1.0817000000000005, -1.0694, -1.0912, 58
2018-08-14 05:57:00, 4281.21, 4317.57, 4266.33, 4, 4289.297500000001, 4325.67, 4274.41, 4, 8.0875, 8.1, 8.08, 4, 11.13446666666665, 11.14, 11.13, 120, 1491.1908333333338, 1491.287, 1491.005, 120, 1001.9805000000007, 1001.99, 1001.97, 60, 6.0, 6.0, 6.0, 60, -1.6501666666666681, -1.65, -1.66, 60, -1.4583333333333333, -1.4, -1.5, 12, -0.4342000000000003, -0.41, -0.46, 50, -0.4233333333333335, -0.3, -0.5, 30, 95.46000000000002, 95.9, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.2445592087173736, -1.17046376774744, -1.33775030072786, 12, -0.517333333333333, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.44030087356321845, 0.442552, 0.437942, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.3533333333333, -19.19, -19.61, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 294.0, 296.0, 292.0, 2, 230.0, 235.0, 225.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8377079482851, 1004.84657576607, 1004.8365472766, 12, 1004.0, 1004.0, 1004.0, 60, 101.58333333333333, 101.8, 101.2, 12, -1.3624999999999992, -1.35, -1.38, 60, -1.456666666666666, -1.4, -1.5, 30, 101.6, 101.8, 101.3, 30, , , , , 133.4898681640625, 140.5, 128.5, 600, 313.4898681640625, 320.5, 308.5, 600, 3.7690000000000077, 4.2, 3.4, 600, 133.48550415039062, 140.5, 128.5, 288, 313.4855041503906, 320.5, 308.5, 288, 132.51400756835938, 132.755554199219, 132.165374755859, 12, 149.0, 149.0, 149.0, 12, 145.0003204345703, 147.8, 141.7, 12, 117.0, 117.0, 117.0, 12, 127.80000305175781, 127.80000000000001, 127.80000000000001, 12, 9.377569198608398, 16.2130866149985, 4.48644409741296, 288, 189.3775634765625, 196.213086614999, 184.486444097413, 288, 8.408945083618164, 8.64477062225342, 8.05849456787109, 12, 24.606836318969727, 24.606836206910998, 24.606836206910998, 12, 20.4414119720459, 23.3386126372597, 17.479713213097, 12, 353.2510986328125, 353.251108885499, 353.251108885499, 12, 3.8242263793945312, 3.8242264729279896, 3.82422647292768, 12, 332.89434814453125, 360.0, 0.0, 601, 152.89434814453125, 223.8, 81.69999999999999, 601, 0.5492512479201332, 1.2, 0.0, 601, 3.7677083333333363, 4.2, 3.4, 288, 3.920600910294619, 3.94632788026456, 3.89206128133708, 12, 3.770817231548935, 4.2, 3.43, 287, 4.718333333333335, 4.81, 4.7, 12, 4.833333333333332, 5.0, 4.8, 12, 4.616666666666666, 4.8, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.824371295502035, 4.26469192983392, 3.44997866198382, 288, 3.975218612152805, 4.0001649286011, 3.94763209995045, 12, 3.8275618199769967, 4.26178815292949, 3.48776867086878, 287, 4.783396843374432, 4.85977472527389, 4.76812126699454, 12, 4.902682513715038, 5.05145168097148, 4.87292868026375, 12, 4.6695400875567366, 4.87292868026375, 4.55531995334808, 12, 2.64476814181014, 2.64476814181014, 2.64476814181014, 12, , , , , , , , , 224.33096313476562, 226.229, 221.518, 60, , , , , 55626.166666666664, 55657.0, 55558.0, 60, 235.0, 235.0, 235.0, 541, 8935.786845536666, 8935.7877743, 8935.7859251, 60, 89.59644742561116, 89.596462905, 89.596432085, 60, 3836.2521921966672, 3836.3841759, 3836.1200364, 60, 38.60420320327777, 38.6064029316667, 38.6020006066667, 60, , , , , , , , , 224.56527709960938, 226.25, 222.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 55626.02266222974, 55657.62, 55557.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.34878540039062, 234.36, 234.34, 601, 234.34878540039062, 234.36, 234.34, 601, 0.0, 0.0, 0.0, 601, 0.00021630615640599011, 0.01, -0.01, 601, 4.185657237936766, 4.35, 4.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.788174642266, 8935.789121, 8935.787266, 601, 89.59646957737098, 89.59648535, 89.5964544333333, 601, 3836.3275056589005, 3836.460244, 3836.193965, 601, 38.605458427648394, 38.6076707333333, 38.60323275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4199999999999946, 0.42, 0.42, 601, 0.0005657237936772044, 0.05, -0.04, 601, -0.03574043261231247, -0.03, -0.04, 601, -0.0002163061564059902, 0.03, -0.04, 601, -0.018801996672213005, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000266222961730449, 0.04, -0.04, 601, 0.15900166666666668, 0.1686, 0.1512, 60, , , , , , , , , , , , , , , , , 0.29446666666666665, 0.3122, 0.28, 60, -0.018333333333333333, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782834482758603, 2.57921, 2.5775, 58, 31.824136206896537, 31.8276, 31.8202, 58, 1439.8130862068963, 1439.87, 1439.764, 58, -1.0826344827586207, -1.0703, -1.093, 58
2018-08-14 05:58:00, 4267.8150000000005, 4270.55, 4260.29, 6, 4275.903333333333, 4278.64, 4268.39, 6, 8.088333333333333, 8.1, 8.08, 6, 11.145424999999985, 11.151, 11.139, 120, 1491.2172749999997, 1491.249, 1491.086, 120, 1001.9953333333328, 1002.0, 1001.99, 60, 6.0, 6.0, 6.0, 60, -1.6355000000000008, -1.62, -1.65, 60, -1.4583333333333333, -1.4, -1.5, 12, -0.36459999999999987, -0.32, -0.41, 50, -0.31666666666666676, -0.2, -0.4, 30, 95.84000000000002, 96.9, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.2367468843780043, -1.15706809804499, -1.33775030072786, 12, -0.5116666666666665, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.45434042720306544, 0.466327, 0.438107, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34206896551721, -19.19, -19.61, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 291.0, 291.0, 291.0, 2, 272.5, 290.0, 255.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8519147747267, 1004.85716109907, 1004.8465757077, 12, 1004.0, 1004.0, 1004.0, 60, 101.64166666666667, 101.9, 101.2, 12, -1.3424999999999996, -1.32, -1.38, 60, -1.4586206896551723, -1.4, -1.5, 29, 101.65517241379312, 101.9, 101.2, 29, , , , , 137.9604949951172, 144.8, 131.5, 600, 317.9604797363281, 324.8, 311.5, 600, 4.219333333333337, 4.7, 3.5, 600, 137.94247436523438, 144.6, 131.5, 286, 317.9424743652344, 324.6, 311.5, 286, 133.22463989257812, 133.757125854492, 132.769668579102, 12, 149.0, 149.0, 149.0, 12, 142.75827026367188, 144.6, 141.7, 12, 117.0, 117.0, 117.0, 12, 128.30833435058594, 128.5, 127.80000000000001, 12, 13.669992446899414, 20.241856905482, 7.39312410435857, 286, 193.6699981689453, 200.241856905482, 187.393124104359, 286, 9.117064476013184, 9.63456249237061, 8.66685485839844, 12, 24.606836318969727, 24.606836206910998, 24.606836206910998, 12, 18.477245330810547, 20.241856905481995, 17.479713213097, 12, 353.2510986328125, 353.251108885499, 353.251108885499, 12, 4.25976037979126, 4.486444097412999, 3.9424030422389933, 12, 294.0074768066406, 360.0, 0.0, 599, 114.00749206542969, 359.4, 0.6000000000000227, 599, 0.5255425709515867, 1.2, 0.0, 599, 4.221678321678312, 4.7, 3.5, 286, 3.8983058432909243, 3.90991994430909, 3.88868778280545, 12, 4.215362364907821, 4.56, 3.53, 286, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.650000000000001, 4.7, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.282001710591189, 4.75638820890751, 3.55650470910597, 286, 3.9542628343599433, 3.96701192717931, 3.94309470856457, 12, 4.275614504497056, 4.61683799993165, 3.58452082257422, 286, 4.76812126699454, 4.76812126699454, 4.76812126699454, 12, 4.872928680263749, 4.87292868026375, 4.87292868026375, 12, 4.706342674310391, 4.75638820890751, 4.55531995334808, 12, 2.64476814181014, 2.64476814181014, 2.64476814181014, 12, , , , , 2.901, 2.901, 2.901, 1, 224.36082458496094, 227.205, 221.356, 60, , , , , 55726.166666666664, 55757.0, 55658.0, 60, 235.0, 235.0, 235.0, 538, 8935.78498297, 8935.7858942, 8935.7840777, 60, 89.59641638283333, 89.59643157, 89.596401295, 60, 3835.9868380633343, 3836.1155639, 3835.858832, 60, 38.59978063438889, 38.601926065, 38.5976472, 60, , , , , , , , , 224.57215881347656, 226.23, 223.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 55726.13666666679, 55757.62, 55657.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.35191345214844, 234.39, 234.32, 599, 234.35191345214844, 234.39, 234.32, 599, 0.0, 0.0, 0.0, 599, -0.0036393989983305466, 0.0, -0.01, 599, 4.254316666666659, 4.41, 4.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.786366981667, 8935.787263, 8935.785463, 600, 89.59643944969453, 89.5964543833333, 89.5964243833333, 600, 3836.061503269996, 3836.193521, 3835.926662, 600, 38.6010250545, 38.60322535, 38.5987777, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.4201502504173568, 0.43, 0.42, 599, 0.000617696160267112, 0.04, -0.04, 599, -0.036444073455759236, -0.03, -0.04, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.005676126878130221, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -1.669449081802976e-05, 0.04, -0.04, 599, 0.15728166666666663, 0.1653, 0.1499, 60, , , , , , , , , , , , , , , , , 0.291285, 0.3062, 0.2777, 60, -0.08149999999999995, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578324035087721, 2.57911, 2.57739, 57, 31.825622807017538, 31.8289, 31.8233, 57, 1439.8109473684217, 1439.859, 1439.757, 57, -1.0835105263157891, -1.0731, -1.0946, 57
2018-08-14 05:59:00, 4276.576, 4494.69, 4086.98, 5, 4284.67, 4502.78, 4095.06, 5, 8.094000000000001, 8.1, 8.08, 5, 11.15015833333334, 11.153, 11.147, 120, 1491.2317749999997, 1491.257, 1491.206, 120, 1001.9991666666666, 1002.0, 1001.99, 60, 6.0, 6.0, 6.0, 60, -1.620000000000001, -1.62, -1.62, 60, -1.5, -1.5, -1.5, 12, -0.4539999999999999, -0.38, -0.52, 50, -0.48666666666666664, -0.4, -0.5, 30, 96.52666666666666, 96.6, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.4299761382987901, -1.35120561033563, -1.4728386200743, 12, -0.5103333333333332, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.47626796545105526, 0.483402, 0.465611, 521, 5.137000000000008, 5.137, 5.137, 521, -19.292476007677504, -18.78, -19.61, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 287.0, 290.0, 284.0, 2, 298.0, 305.0, 291.0, 2, 1001.4333333333333, 1002.0, 1001.0, 60, 1004.8563251477093, 1004.85716096474, 1004.84713241095, 12, 1004.0, 1004.0, 1004.0, 60, 100.51666666666665, 101.1, 100.2, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 31, 100.49677419354842, 101.1, 100.1, 31, , , , , 142.80897521972656, 151.2, 136.6, 601, 322.8089904785156, 331.2, 316.6, 601, 4.069550748752074, 4.5, 3.4, 601, 142.81185913085938, 151.0, 136.8, 287, 322.8118591308594, 331.0, 316.8, 287, 134.60284423828125, 135.273956298828, 133.862548828125, 12, 149.9083251953125, 151.0, 149.0, 12, 148.30845642089844, 151.0, 144.6, 12, 117.0, 117.0, 117.0, 12, 128.78330993652344, 130.2, 128.5, 12, 18.492950439453125, 26.5473600952327, 12.5116450950241, 287, 198.49295043945312, 206.547360095233, 192.511645095024, 287, 10.469894409179688, 11.1436223983765, 9.75, 12, 25.485931396484375, 26.54736009523299, 24.606836206910998, 12, 23.912939071655273, 26.54736009523299, 20.241856905481995, 12, 353.2510986328125, 353.251108885499, 353.251108885499, 12, 4.9464874267578125, 7.3931241043590035, 4.486444097412999, 12, 319.5976257324219, 355.7, 248.7, 601, 139.59764099121094, 175.70000000000005, 68.69999999999999, 601, 0.6858569051580686, 1.1, 0.1, 601, 4.06933797909408, 4.5, 3.4, 287, 3.935089703943857, 3.97080723729994, 3.91249564914723, 12, 4.066237373737377, 4.39, 3.52, 288, 4.700000000000001, 4.7, 4.7, 11, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6999999999999997, 2.8, 2.6, 12, 4.134269952672606, 4.56599811789423, 3.46377442101346, 287, 3.99395535716792, 4.0297407325922, 3.97007969215672, 12, 4.131135252852821, 4.45575068722253, 3.58400435508961, 288, 4.76812126699454, 4.76812126699454, 4.76812126699454, 11, 4.872928680263749, 4.87292868026375, 4.87292868026375, 12, 4.75638820890751, 4.75638820890751, 4.75638820890751, 12, 2.746840595342535, 2.84891304887493, 2.64476814181014, 12, , , , , , , , , 224.1612091064453, 226.617, 222.053, 60, , , , , 55826.166666666664, 55857.0, 55758.0, 60, 235.0, 235.0, 235.0, 541, 8935.783133401663, 8935.7840476, 8935.7822254, 60, 89.59638555669444, 89.5964007933333, 89.5963704233333, 60, 3835.7245924066665, 3835.8545614, 3835.5939731, 60, 38.59540987344443, 38.5975760233333, 38.593232885, 60, , , , , , , , , 224.3999786376953, 225.43, 223.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 55826.14289999984, 55857.63, 55757.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.34732055664062, 234.38, 234.32, 600, 234.34732055664062, 234.38, 234.32, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333258, 0.01, -0.01, 600, 4.3649415692821485, 4.48, 4.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.784541016694, 8935.78546, 8935.783628, 599, 89.59640901694489, 89.5964243333333, 89.5963938, 599, 3835.7975464290444, 3835.926227, 3835.668844, 599, 38.5966257738175, 38.59877045, 38.5944807333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.42001666666666126, 0.43, 0.42, 600, 0.0007500000000000003, 0.04, -0.03, 600, -0.03303333333333328, -0.03, -0.04, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.019666666666666683, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.1578716666666667, 0.1676, 0.1496, 60, , , , , , , , , , , , , , , , , 0.29238333333333333, 0.3103, 0.2771, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578558103448276, 2.57908, 2.57806, 58, 31.825118965517238, 31.8275, 31.8228, 58, 1439.8267241379315, 1439.858, 1439.797, 58, -1.0800396551724138, -1.0733, -1.0863, 58
2018-08-14 06:00:00, 4294.366666666667, 4424.15, 4267.52, 6, 4302.451666666666, 4432.23, 4275.61, 6, 8.084999999999999, 8.09, 8.08, 6, 11.156100000000011, 11.162, 11.151, 120, 1491.2575416666668, 1491.269, 1491.23, 120, 1001.9866666666676, 1002.0, 1001.97, 60, 6.0, 6.0, 6.0, 60, -1.600333333333332, -1.6, -1.62, 60, -1.5, -1.5, -1.5, 12, -0.5647999999999999, -0.5, -0.61, 50, -0.6066666666666664, -0.5, -0.7, 30, 96.44333333333336, 96.7, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.4581637986357372, -1.43218676811472, -1.48641328032613, 12, -0.5059999999999999, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4829552783109403, 0.490389, 0.479133, 521, 5.137000000000008, 5.137, 5.137, 521, -19.235355086372316, -18.78, -19.61, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 279.5, 281.0, 278.0, 2, 266.0, 274.0, 258.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8437892735016, 1004.84713221789, 1004.83710349259, 12, 1004.0, 1004.0, 1004.0, 60, 100.30833333333332, 100.5, 100.1, 12, -1.3584999999999994, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 29, 100.31034482758622, 100.5, 100.1, 29, , , , , 143.17349243164062, 151.2, 136.0, 600, 323.1734924316406, 331.2, 316.0, 600, 4.133666666666662, 4.5, 3.4, 600, 143.17007446289062, 151.2, 136.0, 286, 323.1700744628906, 331.2, 316.0, 286, 135.59542846679688, 135.853576660156, 135.452865600586, 11, 151.07272338867188, 151.2, 151.0, 11, 151.07272338867188, 151.2, 151.0, 11, 117.0, 117.0, 117.0, 11, 135.26370239257812, 136.0, 132.9, 11, 18.833343505859375, 26.8030237428391, 11.7696552038198, 286, 198.83334350585938, 206.803023742839, 191.76965520382, 286, 11.406171798706055, 11.6723642349243, 11.2686080932617, 11, 26.640329360961914, 26.803023742839002, 26.54736009523299, 11, 26.640329360961914, 26.8030237428391, 26.5473600952327, 11, 353.2510986328125, 353.251108885499, 353.251108885499, 11, 11.106809616088867, 11.769655203820008, 8.76944605252898, 11, 306.8642883300781, 360.0, 4.0, 600, 126.86427307128906, 188.5, 60.80000000000001, 600, 0.7759999999999998, 1.5, 0.1, 600, 4.133916083916083, 4.5, 3.4, 286, 3.988023423204314, 3.9925060996863, 3.97835482746602, 11, 4.134253019707569, 4.5, 3.45, 286, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 11, 4.536363636363636, 4.7, 4.5, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.198891341421863, 4.56672064541474, 3.46570494718813, 286, 4.046533137122295, 4.05066035675729, 4.03986255475844, 11, 4.199217597744105, 4.56553377196798, 3.51643218994121, 286, 4.76812126699454, 4.76812126699454, 4.76812126699454, 12, 4.872928680263749, 4.87292868026375, 4.87292868026375, 11, 4.600942919678695, 4.75638820890751, 4.56599811789423, 11, 2.84891304887493, 2.84891304887493, 2.84891304887493, 11, , , , , , , , , 224.59605407714844, 227.706, 221.884, 60, , , , , 55926.166666666664, 55957.0, 55858.0, 60, 235.0, 235.0, 235.0, 541, 8935.781293086666, 8935.7821945, 8935.7803943, 60, 89.59635488477778, 89.5963699083333, 89.596339905, 60, 3835.46122841, 3835.5894042, 3835.3319773, 60, 38.5910204735, 38.5931567366667, 38.5888662883333, 60, , , , , , , , , 224.77781677246094, 226.25, 223.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 55926.09410684462, 55957.53, 55857.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.34156799316406, 234.39, 234.3, 600, 234.34156799316406, 234.39, 234.3, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.01, -0.01, 600, 4.108533333333342, 4.45, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.782718578332, 8935.783625, 8935.781815, 600, 89.59637864297214, 89.59639375, 89.5963635833333, 600, 3835.5373260483325, 3835.668406, 3835.407585, 600, 38.592288767472276, 38.5944734333333, 38.5901264166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4199999999999946, 0.42, 0.42, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.033933333333333225, -0.03, -0.04, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.022500000000000017, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.15723666666666672, 0.1658, 0.1489, 60, , , , , , , , , , , , , , , , , 0.29120499999999994, 0.3071, 0.2757, 60, -0.010833333333333337, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785277586206905, 2.57926, 2.57788, 58, 31.823646551724128, 31.8279, 31.8213, 58, 1439.829396551724, 1439.875, 1439.791, 58, -1.0790448275862068, -1.0691, -1.0872, 58
2018-08-14 06:01:00, 4306.633333333334, 4457.59, 4259.83, 6, 4314.725, 4465.69, 4267.92, 6, 8.091666666666667, 8.1, 8.09, 6, 11.162933333333322, 11.167, 11.159, 120, 1491.2614666666668, 1491.268, 1491.257, 120, 1001.972166666667, 1001.98, 1001.96, 60, 6.0, 6.0, 6.0, 60, -1.6048333333333333, -1.6, -1.61, 60, -1.5, -1.5, -1.5, 12, -0.5698000000000001, -0.52, -0.61, 50, -0.5899999999999999, -0.5, -0.7, 30, 96.69999999999997, 97.2, 96.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.3714419366605375, -1.33775030072786, -1.41866011814284, 12, -0.5016666666666666, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.49759407662835214, 0.500448, 0.489981, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20183908045973, -18.78, -19.61, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 277.0, 278.0, 276.0, 2, 265.0, 266.0, 264.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.82958198201, 1004.83710347355, 1004.8170462342, 12, 1004.0, 1004.0, 1004.0, 60, 100.95, 101.2, 100.6, 12, -1.3579999999999999, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.95333333333328, 101.2, 100.6, 30, , , , , 140.1660919189453, 145.6, 129.7, 600, 320.16607666015625, 325.6, 309.7, 600, 4.269500000000033, 4.6, 3.7, 600, 140.19143676757812, 145.6, 129.7, 289, 320.1914367675781, 325.6, 309.7, 289, 136.2578582763672, 136.59700012207, 135.942123413086, 12, 151.1999969482422, 151.2, 151.2, 12, 151.1999969482422, 151.2, 151.2, 12, 117.0, 117.0, 117.0, 12, 132.85000610351562, 136.0, 129.7, 12, 15.876031875610352, 21.1834743230327, 5.56241354992555, 289, 195.87603759765625, 201.183474323033, 185.562413549926, 289, 12.070778846740723, 12.4023294448853, 11.7637634277344, 12, 26.803024291992188, 26.803023742839002, 26.803023742839002, 12, 26.803024291992188, 26.8030237428391, 26.803023742839002, 12, 353.2510986328125, 353.251108885499, 353.251108885499, 12, 8.663476943969727, 11.769655203820008, 5.562413549925992, 12, 295.87213134765625, 360.0, 1.4, 599, 115.87214660644531, 195.6, 44.30000000000001, 599, 0.5838063439065115, 1.1, 0.1, 599, 4.2667820069204145, 4.6, 3.7, 289, 3.9927867046774423, 4.00529986052999, 3.98613723441311, 12, 4.262900883838378, 4.51, 3.82, 288, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.541666666666667, 4.6, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.3289863391020935, 4.66535529869802, 3.76202642632246, 289, 4.051411229772616, 4.06345474846442, 4.04480789040563, 12, 4.325171780351786, 4.57331768416401, 3.88181402459396, 288, 4.76812126699454, 4.76812126699454, 4.76812126699454, 12, 4.872928680263749, 4.87292868026375, 4.87292868026375, 12, 4.607818417616106, 4.66535529869802, 4.56672064541474, 12, 2.84891304887493, 2.84891304887493, 2.84891304887493, 12, , , , , , , , , 224.43402099609375, 228.721, 221.13, 60, , , , , 59892.833333333336, 60057.0, 55958.0, 60, 235.0, 235.0, 235.0, 539, 8935.779472508331, 8935.7803638, 8935.7785679, 60, 89.59632454180552, 89.5963393966667, 89.596309465, 60, 3835.198918824999, 3835.3276208, 3835.0675548, 60, 38.58664864708332, 38.58879368, 38.5844592466667, 60, , , , , , , , , 225.04098510742188, 226.55, 223.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 59866.298885191216, 60057.63, 55957.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.3611602783203, 234.38, 234.33, 601, 234.36114501953125, 234.38, 234.33, 600, 0.0, 0.0, 0.0, 601, 0.0017833333333333345, 0.01, -0.0, 600, 3.1084026622296252, 3.77, 2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.780908361066, 8935.781812, 8935.779931, 601, 89.59634847268435, 89.5963635333333, 89.5963321833333, 601, 3835.266912732116, 3835.407139, 3835.131757, 601, 38.58778187886854, 38.5901189833333, 38.5855292833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3775374376039886, 1.4, 1.3, 1202, 0.4199999999999946, 0.42, 0.42, 600, -0.0003500000000000002, 0.04, -0.03, 600, -0.03267886855241255, -0.03, -0.04, 601, -0.00021666666666666677, 0.04, -0.04, 600, -0.002495840266222967, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2775374376039859, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 1.6666666666666573e-05, 0.04, -0.04, 600, 0.1569333333333333, 0.1643, 0.1487, 60, , , , , , , , , , , , , , , , , 0.2906416666666666, 0.3044, 0.2754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781994736842107, 2.57865, 2.5777, 57, 31.822978947368426, 31.8258, 31.821, 57, 1439.8116666666665, 1439.84, 1439.783, 57, -1.0826157894736843, -1.0766, -1.0886, 57
2018-08-14 06:02:00, 4278.596, 4314.64, 4267.26, 5, 4286.686, 4322.73, 4275.35, 5, 8.09, 8.09, 8.09, 5, 11.161366666666648, 11.167, 11.155, 120, 1491.2556333333337, 1491.268, 1491.241, 120, 1001.9556666666653, 1001.96, 1001.94, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.5, -1.5, -1.5, 12, -0.5204, -0.5, -0.53, 50, -0.5533333333333331, -0.5, -0.6, 30, 97.66333333333337, 98.0, 96.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.3916535358035018, -1.35120561033563, -1.41866011814284, 12, -0.501, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.49886667112810706, 0.502486, 0.495429, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.16131931166344, -18.36, -19.61, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 270.5, 272.0, 269.0, 2, 229.0, 232.0, 226.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8120318511366, 1004.81704621122, 1004.79698897611, 12, 1004.0, 1004.0, 1004.0, 60, 100.80000000000001, 101.1, 100.6, 12, -1.3684999999999994, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 100.81000000000004, 101.1, 100.6, 30, , , , , 141.0857696533203, 147.0, 132.9, 599, 321.08575439453125, 327.0, 312.9, 599, 4.124040066777965, 4.6, 3.5, 599, 141.06723022460938, 147.0, 132.9, 286, 321.0672302246094, 327.0, 312.9, 286, 136.8405303955078, 137.170257568359, 136.644058227539, 12, 151.1999969482422, 151.2, 151.2, 12, 149.61685180664062, 151.2, 147.0, 12, 117.0, 117.0, 117.0, 12, 129.6999969482422, 129.7, 129.7, 12, 16.763452529907227, 22.6802025938928, 8.74899460246047, 286, 196.76345825195312, 202.680202593893, 188.74899460246, 286, 12.636072158813477, 12.963360786438, 12.4363889694214, 12, 26.803024291992188, 26.803023742839002, 26.803023742839002, 12, 25.08353614807129, 26.803023742839002, 21.645276138751, 12, 353.2510986328125, 353.251108885499, 353.251108885499, 12, 5.562413692474365, 5.562413549925992, 5.56241354992555, 12, 237.6450653076172, 360.0, 0.0, 600, 57.645057678222656, 360.0, 0.6000000000000227, 600, 0.524500000000002, 1.3, 0.0, 600, 4.12412587412587, 4.6, 3.5, 286, 4.0053548960637455, 4.01121560431903, 4.00034806822135, 12, 4.122356667722519, 4.55, 3.61, 287, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.187183338598818, 4.67022623295155, 3.56412950415894, 286, 4.064578240363275, 4.07180616228364, 4.05970063403384, 12, 4.185287508910255, 4.61510501996499, 3.67574407890546, 287, 4.76812126699454, 4.76812126699454, 4.76812126699454, 12, 4.872928680263749, 4.87292868026375, 4.87292868026375, 12, 4.665761209885813, 4.67022623295155, 4.66535529869802, 12, 2.84891304887493, 2.84891304887493, 2.84891304887493, 12, , , , , , , , , 224.87225341796875, 227.958, 221.761, 60, , , , , 60126.166666666664, 60157.0, 60058.0, 60, 235.0, 235.0, 235.0, 540, 8935.777641585008, 8935.7785376, 8935.776744, 60, 89.59629402641664, 89.59630896, 89.5962790666667, 60, 3834.9315456783324, 3835.0633789, 3834.7982974, 60, 38.5821924279722, 38.5843896483333, 38.5799716233333, 60, , , , , , , , , 225.3764190673828, 226.6, 223.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 60126.0941068446, 60157.53, 60057.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.37222290039062, 234.39, 234.36, 599, 234.37222290039062, 234.39, 234.36, 600, 0.0, 0.0, 0.0, 599, -0.0014833333333333345, 0.01, -0.01, 600, 2.4304674457429156, 2.52, 2.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.778965926544, 8935.779928, 8935.777997, 599, 89.59631609877557, 89.5963321333333, 89.59629995, 599, 3834.9977129399012, 3835.131313, 3834.861847, 599, 38.583295215665, 38.5855218833333, 38.5810307833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.42011666666666136, 0.43, 0.42, 600, 0.0015166666666666675, 0.04, -0.04, 600, -0.03207011686143562, -0.03, -0.04, 599, -0.00036666666666666656, 0.03, -0.04, 600, 0.006343906510851429, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00016666666666666677, 0.04, -0.05, 600, 0.15683666666666665, 0.1665, 0.1451, 60, , , , , , , , , , , , , , , , , 0.290455, 0.3083, 0.2688, 60, -0.002, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782312068965516, 2.57918, 2.57756, 58, 31.824263793103455, 31.8275, 31.8219, 58, 1439.8095344827582, 1439.87, 1439.768, 58, -1.0834206896551724, -1.0705, -1.0927, 58
2018-08-14 06:03:00, 4268.098571428571, 4273.41, 4264.67, 7, 4276.182857142857, 4281.5, 4272.76, 7, 8.084285714285715, 8.09, 8.08, 7, 11.125191666666666, 11.159, 11.082, 120, 1491.0659083333342, 1491.257, 1490.935, 120, 1001.9346666666663, 1001.95, 1001.92, 60, 6.0, 6.0, 6.0, 60, -1.6001666666666654, -1.6, -1.61, 60, -1.5, -1.5, -1.5, 12, -0.46980000000000005, -0.46, -0.5, 50, -0.386666666666667, -0.3, -0.5, 30, 96.50666666666667, 96.8, 96.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.3916436256176974, -1.37815175464459, -1.40514541421618, 12, -0.501, -0.5, -0.52, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.49461329501915713, 0.499373, 0.490286, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.102835249042116, -18.78, -19.61, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 265.0, 267.0, 263.0, 2, 246.0, 252.0, 240.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7911388818716, 1004.79698895338, 1004.77693171481, 12, 1004.0, 1004.0, 1004.0, 60, 100.8, 100.9, 100.7, 12, -1.3494999999999995, -1.32, -1.35, 60, -1.5, -1.5, -1.5, 30, 100.80333333333333, 101.0, 100.7, 30, , , , , 143.09458923339844, 155.1, 133.4, 600, 323.0945739746094, 335.1, 313.4, 600, 4.374333333333329, 4.7, 3.8, 600, 143.08303833007812, 154.6, 133.4, 288, 323.0830383300781, 334.6, 313.4, 288, 138.07691955566406, 138.794296264648, 137.259246826172, 12, 153.27508544921875, 154.6, 151.2, 12, 152.49253845214844, 154.6, 147.0, 12, 118.53331756591797, 120.3, 117.0, 12, 131.3000030517578, 132.9, 129.7, 12, 18.705501556396484, 30.0297021989876, 9.21443692359862, 288, 198.70550537109375, 210.029702198988, 189.214436923599, 288, 13.872082710266113, 14.5871047973633, 13.0631122589111, 12, 28.765214920043945, 30.02970219898799, 26.803023742839002, 12, 27.962980270385742, 30.0297021989876, 22.680202593893, 12, 355.073974609375, 358.89269477831704, 353.251108885499, 12, 7.421319007873535, 8.74899460246047, 5.562413549925992, 12, 329.7870178222656, 360.0, 1.1, 600, 149.78700256347656, 226.3, 31.0, 600, 0.7710000000000001, 1.5, 0.1, 600, 4.375694444444445, 4.7, 3.8, 288, 4.053371151786705, 4.08885405781956, 4.01723537604455, 12, 4.3777858726639245, 4.7, 3.96, 287, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.691666666666667, 4.7, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.439808483964056, 4.77019787073386, 3.86436540421494, 288, 4.115237370536591, 4.1522712087635, 4.07789846719588, 12, 4.441979505196247, 4.76629383344659, 4.02472966911035, 287, 4.76812126699454, 4.76812126699454, 4.76812126699454, 12, 4.872928680263749, 4.87292868026375, 4.87292868026375, 12, 4.7608705254582135, 4.77019787073386, 4.67022623295155, 12, 2.84891304887493, 2.84891304887493, 2.84891304887493, 12, 2.858, 2.858, 2.858, 1, , , , , 224.91177368164062, 227.931, 222.076, 60, , , , , 60226.166666666664, 60257.0, 60158.0, 60, 235.0, 235.0, 235.0, 540, 8935.775819401668, 8935.7767133, 8935.774924, 60, 89.59626365669446, 89.596278555, 89.5962487333333, 60, 3834.6612672116667, 3834.7937121, 3834.5275947, 60, 38.57768778686112, 38.5798952016667, 38.5754599116667, 60, , , , , , , , , 225.3811492919922, 226.8, 223.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 60226.032662229496, 60257.63, 60157.63, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.37986755371094, 234.4, 234.35, 600, 234.37986755371094, 234.4, 234.35, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, -0.0, -0.01, 600, 2.8078202995008326, 3.01, 2.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.777061715471, 8935.777994, 8935.776148, 601, 89.59628436192455, 89.5962999, 89.5962691333333, 601, 3834.7306676589096, 3834.861409, 3834.598256, 601, 38.57884446098168, 38.5810234833333, 38.5766376, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4199999999999946, 0.42, 0.42, 600, -0.000566666666666667, 0.05, -0.03, 600, -0.03301666666666648, -0.03, -0.04, 600, -0.0003333333333333332, 0.04, -0.04, 600, 0.002499999999999992, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 4.9999999999999847e-05, 0.03, -0.04, 600, 0.15599000000000002, 0.1636, 0.148, 60, , , , , , , , , , , , , , , , , 0.2889033333333331, 0.3031, 0.2741, 60, -0.027333333333333345, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578359827586207, 2.57889, 2.57796, 58, 31.825006896551727, 31.8269, 31.8232, 58, 1439.815017241379, 1439.843, 1439.792, 58, -1.0824775862068967, -1.0767, -1.0872, 58
2018-08-14 06:04:00, 4267.866, 4269.09, 4266.1, 5, 4275.951999999999, 4277.17, 4274.19, 5, 8.086, 8.09, 8.08, 5, 11.112808333333344, 11.115, 11.108, 120, 1490.9595166666666, 1491.023, 1490.857, 120, 1001.9135000000014, 1001.92, 1001.9, 60, 6.0, 6.0, 6.0, 60, -1.6048333333333333, -1.6, -1.61, 60, -1.5, -1.5, -1.5, 12, -0.4012000000000004, -0.32, -0.46, 50, -0.31379310344827577, -0.2, -0.4, 29, 96.12758620689655, 96.7, 95.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.3299092448773278, -1.32430680325109, -1.35120561033563, 12, -0.501, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5117437049808423, 0.524253, 0.498872, 522, 5.137201149425294, 5.158, 5.137, 522, -19.050191570881207, -18.78, -19.19, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 259.5, 260.0, 259.0, 2, 265.0, 274.0, 256.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7702459143501, 1004.7769316959, 1004.76690297367, 12, 1004.0, 1004.0, 1004.0, 60, 101.25833333333333, 101.3, 101.1, 12, -1.3794999999999995, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 30, 101.24666666666664, 101.3, 101.0, 30, , , , , 136.46334838867188, 145.0, 128.8, 601, 316.4633483886719, 325.0, 308.8, 601, 3.946921797004996, 4.3, 3.4, 601, 136.48944091796875, 145.0, 128.8, 286, 316.48944091796875, 325.0, 308.8, 286, 139.18202209472656, 139.339859008789, 138.893692016602, 11, 154.60000610351562, 154.6, 154.6, 11, 154.60000610351562, 154.6, 154.6, 11, 125.69092559814453, 127.8, 122.8, 11, 132.85455322265625, 133.2, 132.1, 11, 12.279830932617188, 20.7344776857227, 4.65790770813485, 286, 192.2798309326172, 200.734477685723, 184.657907708135, 286, 14.928665161132812, 15.0621528625488, 14.6736707687378, 11, 30.029701232910156, 30.02970219898799, 30.0297021989876, 11, 30.029701232910156, 30.02970219898799, 30.0297021989876, 11, 1.761365532875061, 359.57966601532996, 0.0152523973157128, 11, 8.687090873718262, 9.020297054619988, 7.99081154480038, 11, 301.7142639160156, 360.0, 0.0, 601, 121.71426391601562, 337.2, 37.10000000000002, 601, 0.6169717138103153, 1.2, 0.0, 601, 3.946853146853142, 4.3, 3.4, 286, 4.114743475146754, 4.12567944250869, 4.09634401114204, 11, 3.95213810579664, 4.33, 3.47, 287, 4.700000000000001, 4.7, 4.7, 11, 4.799999999999999, 4.8, 4.8, 11, 4.700000000000001, 4.7, 4.7, 11, 3.127272727272727, 3.2, 2.8, 11, 4.005348542351726, 4.36028774463049, 3.45758393921354, 286, 4.1770933685828275, 4.18785507061132, 4.15955814403724, 11, 4.0107494643151504, 4.38885448960047, 3.52891060461315, 287, 4.76812126699454, 4.76812126699454, 4.76812126699454, 11, 4.872928680263749, 4.87292868026375, 4.87292868026375, 11, 4.77019787073386, 4.77019787073386, 4.77019787073386, 11, 3.1804764672326598, 3.25415722686771, 2.84891304887493, 11, , , , , , , , , 225.32533264160156, 227.352, 223.016, 60, , , , , 60326.166666666664, 60357.0, 60258.0, 60, 235.0, 235.0, 235.0, 540, 8935.773993848332, 8935.7748948, 8935.773088, 60, 89.59623323080554, 89.5962482466667, 89.5962181333333, 60, 3834.3911570033324, 3834.5231062, 3834.2582636, 60, 38.57318595005554, 38.5753851033333, 38.57097106, 60, , , , , , , , , 225.8654327392578, 226.68, 224.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 60326.09853088477, 60357.54, 60257.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.39720153808594, 234.44, 234.35, 599, 234.39720153808594, 234.44, 234.35, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, 0.0, -0.01, 599, 2.9261936560934863, 3.02, 2.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.775259964945, 8935.776145, 8935.774357, 599, 89.59625433274891, 89.5962690833333, 89.5962392833333, 599, 3834.4659704307137, 3834.597812, 3834.337275, 599, 38.574432840512, 38.5766302, 38.5722879166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.4199999999999946, 0.42, 0.42, 599, 0.0008013355592654428, 0.03, -0.03, 599, -0.03230383973288793, -0.03, -0.04, 599, 0.0004507512520868112, 0.04, -0.04, 599, 0.021869782971619352, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0002504173622704508, 0.04, -0.04, 599, 0.15595499999999998, 0.1726, 0.1483, 60, , , , , , , , , , , , , , , , , 0.2888299999999999, 0.3196, 0.2747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578363275862069, 2.57937, 2.57755, 58, 31.82523275862068, 31.8281, 31.8231, 58, 1439.8145862068966, 1439.87, 1439.766, 58, -1.0826310344827585, -1.0707, -1.0928, 58
2018-08-14 06:05:00, 4269.947499999999, 4271.2, 4268.63, 8, 4278.04375, 4279.29, 4276.73, 8, 8.096250000000001, 8.1, 8.09, 8, 11.10102499999999, 11.115, 11.091, 120, 1490.9644416666667, 1491.091, 1490.874, 120, 1001.8955000000001, 1001.9, 1001.89, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.5, -1.5, -1.5, 12, -0.3392, -0.32, -0.38, 50, -0.30666666666666664, -0.2, -0.4, 30, 96.24666666666667, 97.0, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 229.0, 164.0, 2, -1.2807672466969307, -1.23053121246107, -1.35120561033563, 12, -0.4998333333333333, -0.49, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5107856890595006, 0.515898, 0.50604, 521, 5.137604606525916, 5.158, 5.137, 521, -18.997197696737036, -18.78, -19.19, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 261.0, 261.0, 261.0, 2, 313.5, 318.0, 309.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.751860075855, 1004.75687443632, 1004.74684571535, 12, 1004.0, 1004.0, 1004.0, 60, 101.625, 102.0, 101.1, 12, -1.3799999999999997, -1.38, -1.38, 60, -1.5, -1.5, -1.5, 30, 101.66000000000003, 102.0, 101.1, 30, , , , , 135.42483520507812, 140.5, 127.6, 601, 315.4248352050781, 320.5, 307.6, 601, 4.1339434276206175, 4.5, 3.7, 601, 135.40541076660156, 140.5, 127.6, 286, 315.4054260253906, 320.5, 307.6, 286, 138.86280822753906, 139.124877929688, 138.702713012695, 12, 154.60000610351562, 154.6, 154.6, 12, 149.8000030517578, 154.6, 145.0, 12, 127.61666870117188, 127.8, 127.6, 12, 127.69999694824219, 128.8, 127.6, 12, 11.170576095581055, 16.1870142182837, 3.47797365718855, 286, 191.1705780029297, 196.187014218284, 183.477973657189, 286, 14.599122047424316, 14.844765663147, 14.4453420639038, 12, 30.02970314025879, 30.02970219898799, 30.0297021989876, 12, 24.823556900024414, 30.02970219898799, 20.734477685722993, 12, 3.5068278312683105, 3.82422647292768, 3.477973657189011, 12, 3.576296091079712, 4.65790770813485, 3.477973657189011, 12, 301.6254577636719, 360.0, 0.0, 599, 121.6254653930664, 300.8, 24.19999999999999, 599, 0.6430717863105188, 1.2, 0.0, 599, 4.131118881118883, 4.5, 3.7, 286, 4.091935837496977, 4.10745384883315, 4.08494773519164, 12, 4.127838525111259, 4.48, 3.78, 286, 4.700000000000001, 4.7, 4.7, 12, 4.716666666666668, 4.8, 4.7, 12, 4.616666666666666, 4.7, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.1880353207516805, 4.55995878861636, 3.75548073810622, 286, 4.152471720313516, 4.16777620209567, 4.14558376621234, 12, 4.18464782791294, 4.53883931106633, 3.8338621544359, 286, 4.766598405704581, 4.76812126699454, 4.76629383344659, 12, 4.778758771528017, 4.87292868026375, 4.77019787073386, 12, 4.674945925116695, 4.77019787073386, 4.55995878861636, 12, 3.254157226867711, 3.25415722686771, 3.25415722686771, 12, , , , , , , , , 225.96324157714844, 227.918, 223.435, 60, , , , , 60426.166666666664, 60457.0, 60358.0, 60, 235.0, 235.0, 235.0, 540, 8935.77217558667, 8935.7730581, 8935.771293, 60, 89.59620292644445, 89.596217635, 89.5961882166667, 60, 3834.122757048333, 3834.2538349, 3833.9912272, 60, 38.56871261747223, 38.5708972483333, 38.5665204533333, 60, , , , , , , , , 226.27679443359375, 228.17, 225.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 60425.98999999995, 60457.54, 60357.64, 600, 0.5210657785179011, 0.6, 0.5, 1201, 234.4097442626953, 234.44, 234.39, 601, 234.4097442626953, 234.44, 234.39, 601, 0.0, 0.0, 0.0, 601, 0.007054908485856829, 0.01, 0.0, 601, 2.3816499999999916, 2.92, 2.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.773522994998, 8935.774353, 8935.772665, 600, 89.59622538325002, 89.5962392166667, 89.5962110833333, 600, 3834.2225189599994, 3834.336833, 3834.099787, 600, 38.57037531600002, 38.57228055, 38.5683297833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2210657785179317, 1.3, 1.2, 1201, 0.4199999999999946, 0.42, 0.42, 601, -0.0002828618968386021, 0.04, -0.04, 601, -0.03312811980033256, -0.03, -0.04, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.010316139767054896, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1210657785178906, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, 1.6638935108153232e-05, 0.05, -0.04, 601, 0.15456000000000006, 0.1607, 0.1453, 60, , , , , , , , , , , , , , , , , 0.28624, 0.2977, 0.2691, 60, 0.07916666666666665, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785028070175438, 2.57903, 2.57783, 57, 31.82613508771929, 31.8305, 31.8233, 57, 1439.8201403508776, 1439.851, 1439.782, 57, -1.081717543859649, -1.075, -1.0894, 57
2018-08-14 06:06:00, 4323.695, 4377.52, 4269.87, 2, 4331.785, 4385.61, 4277.96, 2, 8.09, 8.09, 8.09, 2, 11.104633333333327, 11.108, 11.101, 120, 1491.0059916666662, 1491.068, 1490.718, 120, 1001.8864999999989, 1001.89, 1001.88, 60, 6.0, 6.0, 6.0, 60, -1.6198333333333343, -1.61, -1.62, 60, -1.5, -1.5, -1.5, 12, -0.44019999999999987, -0.4, -0.47, 50, -0.48666666666666664, -0.4, -0.5, 30, 96.14666666666669, 97.1, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.2952448955783378, -1.24389264018396, -1.32430680325109, 12, -0.49799999999999983, -0.49, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5060889310344827, 0.510913, 0.502327, 522, 5.137804597701156, 5.158, 5.137, 522, -18.963007662835246, -18.78, -19.19, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 264.5, 267.0, 262.0, 2, 292.5, 295.0, 290.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7435027558416, 1004.7468456964, 1004.73681701455, 12, 1004.0, 1004.0, 1004.0, 60, 101.51666666666665, 101.9, 101.3, 12, -1.4019999999999981, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 29, 101.50689655172421, 101.9, 101.3, 29, , , , , 137.05718994140625, 140.6, 133.8, 598, 317.05718994140625, 320.6, 313.8, 598, 4.286120401337786, 4.5, 4.0, 598, 137.0333251953125, 140.6, 133.8, 288, 317.0333251953125, 320.6, 313.8, 288, 138.95738220214844, 139.074600219727, 138.777359008789, 12, 154.60000610351562, 154.6, 154.6, 12, 144.52525329589844, 145.0, 140.6, 12, 127.5999984741211, 127.6, 127.6, 12, 127.5999984741211, 127.60000000000002, 127.6, 12, 12.742329597473145, 16.250454471685, 9.53587325050305, 288, 192.74232482910156, 196.250454471685, 189.535873250503, 288, 14.701016426086426, 14.8118782043457, 14.5446395874023, 12, 30.02970314025879, 30.02970219898799, 30.02970219898799, 12, 19.987564086914062, 20.734477685722993, 16.250454471685003, 12, 3.477973461151123, 3.477973657189011, 3.477973657189011, 12, 3.477973461151123, 3.477973657189011, 3.477973657189011, 12, 303.1949157714844, 350.6, 2.3, 600, 123.19491577148438, 192.1, 79.0, 600, 0.7799999999999996, 1.3, 0.1, 600, 4.286111111111098, 4.5, 4.0, 288, 4.113240124747963, 4.13082549634273, 4.09665738161561, 12, 4.289330808080803, 4.48, 4.04545454545455, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 3.2166666666666663, 3.4, 3.2, 12, 4.344093751186792, 4.56323385679446, 4.05900826966979, 288, 4.174733108942957, 4.19298657513731, 4.15893505146494, 12, 4.347314014826025, 4.54021179342874, 4.10499358243507, 288, 4.76629383344659, 4.76629383344659, 4.76629383344659, 12, 4.77019787073386, 4.77019787073386, 4.77019787073386, 12, 4.562688012098111, 4.56323385679446, 4.55995878861636, 12, 3.2740056053167197, 3.44997866198382, 3.25415722686771, 12, , , , , , , , , 225.98304748535156, 229.242, 222.243, 60, , , , , 60526.166666666664, 60557.0, 60458.0, 60, 235.0, 235.0, 235.0, 540, 8935.770383718333, 8935.7712627, 8935.7695165, 60, 89.59617306197225, 89.5961877116667, 89.5961586083333, 60, 3833.8561593883333, 3833.9868596, 3833.7252903, 60, 38.56426932313889, 38.56644766, 38.5620881716667, 60, , , , , , , , , 226.3612060546875, 228.49, 224.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 60525.98999999995, 60557.54, 60457.64, 600, 0.5, 0.5, 0.5, 1200, 234.40855407714844, 234.44, 234.37, 600, 234.4084930419922, 234.44, 234.37, 599, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, 0.0, -0.01, 599, 2.1833500000000057, 2.28, 2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8935.771773338329, 8935.772662, 8935.770897, 600, 89.5961962223056, 89.5962110333333, 89.5961816166667, 600, 3833.9701031466684, 3834.09935, 3833.84072, 600, 38.56616838577774, 38.5683225, 38.564012, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 599, -0.00018363939899833059, 0.04, -0.03, 599, -0.03343906510851395, -0.03, -0.04, 599, -8.347245409015056e-05, 0.04, -0.04, 599, -0.03433333333333332, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.19350000000000162, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0008013355592654426, 0.05, -0.04, 599, 0.15326, 0.1638, 0.1445, 60, , , , , , , , , , , , , , , , , 0.28383, 0.3034, 0.2676, 60, 0.0019999999999999996, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578327068965517, 2.57921, 2.57777, 58, 31.823196551724138, 31.8272, 31.821, 58, 1439.8186896551724, 1439.872, 1439.789, 58, -1.081181034482759, -1.0699, -1.0872, 58
2018-08-14 06:07:00, 4268.05, 4270.33, 4265.62, 3, 4276.136666666666, 4278.42, 4273.71, 3, 8.086666666666668, 8.09, 8.08, 3, 11.104416666666653, 11.111, 11.096, 120, 1490.9465999999998, 1490.98, 1490.929, 120, 1001.8743333333342, 1001.89, 1001.87, 60, 6.0, 6.0, 6.0, 60, -1.6151666666666662, -1.61, -1.62, 60, -1.5, -1.5, -1.5, 12, -0.4448000000000003, -0.44, -0.47, 50, -0.4931034482758621, -0.4, -0.5, 29, 95.33103448275864, 95.6, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.3568257997198725, -1.32430680325109, -1.37815175464459, 12, -0.4954999999999997, -0.49, -0.5, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.5214819942528736, 0.530668, 0.510388, 522, 5.138247126436785, 5.158, 5.137, 522, -18.937873563218396, -18.78, -19.19, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 270.0, 272.0, 268.0, 2, 278.5, 286.0, 271.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7309668915408, 1004.73681695923, 1004.72678824229, 12, 1004.0, 1004.0, 1004.0, 60, 101.05833333333334, 101.3, 100.9, 12, -1.4044999999999983, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 101.05333333333336, 101.3, 100.9, 30, , , , , 138.556884765625, 146.6, 133.8, 601, 318.556884765625, 326.6, 313.8, 601, 4.19534109816971, 4.8, 3.6, 601, 138.55384826660156, 146.4, 133.8, 286, 318.5538635253906, 326.4, 313.8, 286, 139.29444885253906, 139.549285888672, 139.093536376953, 12, 154.60000610351562, 154.6, 154.6, 12, 143.866455078125, 146.39999999999998, 142.6, 12, 127.5999984741211, 127.6, 127.6, 12, 130.59130859375, 133.8, 127.6, 12, 14.257810592651367, 22.0154070724712, 9.58595711344009, 286, 194.2578125, 202.015407072471, 189.58595711344, 286, 15.026816368103027, 15.2808656692505, 14.8250284194946, 12, 30.02970314025879, 30.02970219898799, 30.02970219898799, 12, 19.506885528564453, 22.0154070724712, 18.252926580988998, 12, 3.477973461151123, 3.477973657189011, 3.477973657189011, 12, 6.5926032066345215, 9.535873250502988, 3.477973657189011, 12, 340.7009582519531, 360.0, 2.0, 601, 160.70095825195312, 354.9, 5.699999999999989, 601, 0.675707154742096, 1.3, 0.1, 601, 4.197552447552455, 4.8, 3.6, 286, 4.152643574120616, 4.17388579387186, 4.13344935607379, 12, 4.199186268277177, 4.78, 3.71, 286, 4.760000000000001, 4.78, 4.7, 12, 4.783333333333332, 4.8, 4.7, 12, 4.749999999999999, 4.8, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.256905014669725, 4.86149115765459, 3.65493343274139, 286, 4.214943251934425, 4.2371049984723, 4.19462283903728, 12, 4.2585188402740055, 4.84014638854811, 3.76777039973141, 286, 4.821683249772729, 4.84014638854811, 4.76629383344659, 12, 4.846092727902901, 4.86149115765459, 4.77019787073386, 12, 4.811598725579668, 4.86149115765459, 4.56323385679446, 12, 3.451406512047685, 3.45758393921354, 3.44997866198382, 12, , , , , , , , , 226.40476989746094, 229.626, 223.347, 60, , , , , 60626.166666666664, 60657.0, 60558.0, 60, 235.0, 235.0, 235.0, 541, 8935.768624000002, 8935.7694867, 8935.7677562, 60, 89.59614373333336, 89.5961581116667, 89.59612927, 60, 3833.5886386816687, 3833.720733, 3833.455064, 60, 38.55981064469445, 38.5620122166667, 38.5575844, 60, , , , , , , , , 226.90089416503906, 228.52, 225.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 60626.042662229556, 60657.64, 60557.64, 601, 0.5, 0.5, 0.5, 1200, 234.4143524169922, 234.44, 234.38, 600, 234.41439819335938, 234.44, 234.38, 601, 0.0, 0.0, 0.0, 601, -0.004442595673876851, -0.0, -0.01, 601, 2.4270166666666726, 2.62, 2.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8935.770040014997, 8935.770894, 8935.769156, 600, 89.59616733358331, 89.5961815666667, 89.5961526, 600, 3833.706505224999, 3833.840275, 3833.570101, 600, 38.56177508708336, 38.5640045833333, 38.5595016833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 601, 0.00016638935108153073, 0.04, -0.03, 601, -0.031447587354409175, -0.03, -0.04, 601, 0.0005657237936772042, 0.04, -0.03, 601, -0.05133333333333334, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.19200000000000192, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0008485856905158072, 0.04, -0.05, 601, 0.15328333333333333, 0.1617, 0.1424, 60, , , , , , , , , , , , , , , , , 0.2838749999999999, 0.2994, 0.2638, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786258620689653, 2.57927, 2.57788, 58, 31.82247413793103, 31.8265, 31.8202, 58, 1439.8391206896554, 1439.874, 1439.793, 58, -1.0766810344827586, -1.0692, -1.087, 58
2018-08-14 06:08:00, 4266.19, 4268.26, 4264.82, 4, 4274.285000000001, 4276.36, 4272.92, 4, 8.094999999999999, 8.1, 8.09, 4, 11.082883333333339, 11.095, 11.074, 120, 1490.882616666666, 1490.966, 1490.711, 120, 1001.8574999999998, 1001.87, 1001.85, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.575, -1.5, -1.6, 12, -0.44239999999999974, -0.43, -0.49, 50, -0.43333333333333346, -0.4, -0.5, 30, 95.43999999999997, 95.7, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.3815642717002616, -1.33775030072786, -1.42444975907136, 12, -0.4916666666666662, -0.49, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5225765325670503, 0.528073, 0.518997, 522, 5.138247126436785, 5.158, 5.137, 522, -18.922911877394643, -18.36, -19.19, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 276.5, 278.0, 275.0, 2, 353.5, 362.0, 345.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7138345787449, 1004.71731673407, 1004.70728806916, 12, 1004.0, 1004.0, 1004.0, 60, 101.43333333333334, 101.7, 101.0, 12, -1.4269999999999987, -1.38, -1.44, 60, -1.5793103448275871, -1.5, -1.6, 29, 101.44137931034483, 101.7, 101.0, 29, , , , , 138.7458038330078, 143.3, 134.0, 601, 318.74578857421875, 323.3, 314.0, 601, 4.214475873544089, 4.4, 3.8, 601, 138.74293518066406, 143.3, 134.0, 288, 318.7429504394531, 323.3, 314.0, 288, 139.626953125, 139.66276550293, 139.585144042969, 12, 154.60000610351562, 154.6, 154.6, 12, 146.39999389648438, 146.39999999999998, 146.39999999999998, 12, 127.5999984741211, 127.6, 127.6, 12, 133.8000030517578, 133.8, 133.8, 12, 14.437723159790039, 18.9994186093357, 9.76269268514942, 288, 194.43772888183594, 198.999418609336, 189.762692685149, 288, 15.330967903137207, 15.3684673309326, 15.3036012649536, 11, 30.02970314025879, 30.02970219898799, 30.02970219898799, 12, 22.01540756225586, 22.015407072470992, 22.015407072470992, 12, 3.477973461151123, 3.477973657189011, 3.477973657189011, 12, 9.548394203186035, 9.585957113440003, 9.535873250502988, 12, 326.52545166015625, 360.0, 0.0, 599, 146.52545166015625, 345.4, 105.60000000000002, 599, 0.862938230383974, 1.5, 0.0, 599, 4.212152777777785, 4.4, 3.8, 288, 4.178242299558769, 4.18253746950156, 4.17427775844066, 12, 4.2105068102629115, 4.4, 3.91, 287, 4.78, 4.78, 4.78, 11, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.271461185432491, 4.46260010505762, 3.86095635802152, 288, 4.239258563292882, 4.24365050915293, 4.23594150804825, 12, 4.269770460312037, 4.4606216626178, 3.96937119599492, 287, 4.840146388548109, 4.84014638854811, 4.84014638854811, 11, 4.86149115765459, 4.86149115765459, 4.86149115765459, 12, 4.86149115765459, 4.86149115765459, 4.86149115765459, 12, 3.45758393921354, 3.45758393921354, 3.45758393921354, 12, , , , , 3.076, 3.076, 3.076, 1, 226.70236206054688, 228.619, 224.043, 60, , , , , 60726.166666666664, 60757.0, 60658.0, 60, 235.0, 235.0, 235.0, 539, 8935.766867213333, 8935.7677266, 8935.7660165, 60, 89.59611445355557, 89.5961287766667, 89.596100275, 60, 3833.3177933833354, 3833.4504949, 3833.185702, 60, 38.55529655638887, 38.5575082483333, 38.5530950333333, 60, , , , , , , , , 227.00143432617188, 228.41, 226.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 60726.104106844694, 60757.54, 60657.74, 599, 0.5, 0.5, 0.5, 1200, 234.4095916748047, 234.44, 234.38, 599, 234.4095916748047, 234.44, 234.38, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, 0.0, 599, 2.5269666666666635, 2.67, 2.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.768314421659, 8935.769153, 8935.767483, 600, 89.59613857369456, 89.59615255, 89.5961247166667, 600, 3833.4295909866682, 3833.56966, 3833.290801, 600, 38.557159849777754, 38.5594943333333, 38.5548466833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.42001669449081264, 0.43, 0.42, 599, 0.0011853088480801345, 0.03, -0.03, 599, -0.03218697829716175, -0.03, -0.04, 599, 0.0006677796327212019, 0.03, -0.04, 599, -0.020868113522537545, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.18850000000000097, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0002838063439065102, 0.04, -0.04, 599, 0.1526983333333333, 0.1606, 0.1458, 60, , , , , , , , , , , , , , , , , 0.28279, 0.2975, 0.27, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578644137931035, 2.57997, 2.57813, 58, 31.825477586206897, 31.8293, 31.823, 58, 1439.830827586207, 1439.904, 1439.8, 58, -1.0792844827586208, -1.0642, -1.0858, 58
2018-08-14 06:09:00, 4269.435, 4271.83, 4264.7, 6, 4277.525, 4279.93, 4272.78, 6, 8.089999999999998, 8.1, 8.08, 6, 11.07924166666666, 11.085, 11.059, 120, 1490.7146249999994, 1490.838, 1490.65, 120, 1001.8283333333331, 1001.87, 1001.73, 60, 6.0, 6.0, 6.0, 60, -1.6198333333333343, -1.61, -1.62, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.5281999999999998, -0.49, -0.56, 50, -0.5499999999999999, -0.5, -0.6, 30, 96.54999999999998, 97.2, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 262.0, 196.0, 2, -1.4614227560102868, -1.43788231437088, -1.47825088763011, 12, -0.49116666666666614, -0.49, -0.5, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.5290684049904036, 0.537442, 0.516724, 521, 5.138975047984644, 5.158, 5.137, 521, -18.89642994241844, -17.95, -19.19, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 277.0, 278.0, 276.0, 2, 303.5, 315.0, 292.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.68054523129, 1004.707288051, 1004.58694568278, 12, 1004.0, 1004.0, 1004.0, 60, 101.02500000000002, 101.2, 100.9, 12, -1.4399999999999988, -1.44, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 31, 101.02580645161292, 101.3, 100.8, 31, , , , , 139.1328887939453, 142.9, 135.3, 599, 319.13287353515625, 322.9, 315.3, 599, 4.2372287145242185, 4.5, 4.0, 599, 139.13970947265625, 142.9, 135.3, 287, 319.13970947265625, 322.9, 315.3, 287, 139.44845581054688, 139.64924621582, 139.281433105469, 11, 154.60000610351562, 154.6, 154.6, 11, 145.5546875, 146.39999999999998, 143.3, 11, 127.5999984741211, 127.6, 127.6, 11, 133.81817626953125, 134.0, 133.8, 11, 14.822790145874023, 18.4973535009519, 11.0951947156157, 286, 194.82278442382812, 198.497353500952, 191.095194715616, 286, 15.15694522857666, 15.3542556762695, 14.9748945236206, 12, 30.029701232910156, 30.02970219898799, 30.02970219898799, 11, 21.192991256713867, 22.015407072470992, 18.9994186093357, 11, 3.477973699569702, 3.477973657189011, 3.477973657189011, 11, 9.618090629577637, 9.76269268514942, 9.585957113440003, 11, 311.1676330566406, 353.7, 247.5, 600, 131.16763305664062, 173.70000000000005, 67.5, 600, 0.7185000000000008, 1.5, 0.2, 600, 4.237282229965157, 4.5, 4.0, 287, 4.185350166088316, 4.19066527342392, 4.17526994078719, 11, 4.236056382641752, 4.44, 4.05, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 11, 4.554545454545455, 4.8, 4.4, 11, 3.399999999999999, 3.4, 3.4, 11, 4.296710917251824, 4.56153244520243, 4.05598619749865, 286, 4.246541823704049, 4.2510712458631, 4.23724163585698, 11, 4.295753423737536, 4.50142917388501, 4.10787843506626, 287, 4.840146388548109, 4.84014638854811, 4.84014638854811, 12, 4.86149115765459, 4.86149115765459, 4.86149115765459, 11, 4.596606951683232, 4.86149115765459, 4.46410995474308, 11, 3.4575839392135395, 3.45758393921354, 3.45758393921354, 11, , , , , , , , , 226.80780029296875, 228.964, 223.238, 60, , , , , 60826.166666666664, 60857.0, 60758.0, 60, 235.0, 235.0, 235.0, 541, 8935.765137671668, 8935.7659876, 8935.7642873, 60, 89.59608562786111, 89.5960997933333, 89.596071455, 60, 3833.049916495, 3833.1813708, 3832.918257, 60, 38.55083194158333, 38.5530228466667, 38.5486376166667, 60, , , , , , , , , 227.26565551757812, 228.44, 225.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 60826.044176372634, 60857.65, 60757.64, 601, 0.5, 0.5, 0.5, 1200, 234.4007110595703, 234.43, 234.37, 601, 234.4007110595703, 234.43, 234.37, 601, 0.0, 0.0, 0.0, 601, -0.0021131447587354425, 0.01, -0.01, 601, 2.758186356073199, 2.91, 2.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.766613577362, 8935.76748, 8935.76575, 601, 89.59611022628977, 89.5961246666667, 89.5960958333333, 601, 3833.155058369382, 3833.290371, 3833.018789, 601, 38.5525843061564, 38.5548395166667, 38.55031315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 601, -8.319467554076546e-05, 0.04, -0.04, 601, -0.0324292845257902, -0.03, -0.04, 601, 0.0008818635607321136, 0.03, -0.03, 601, -0.03078202995008318, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.1943427620632296, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0006156405990016644, 0.04, -0.04, 601, 0.15266500000000002, 0.1599, 0.1473, 60, , , , , , , , , , , , , , , , , 0.28273333333333334, 0.2962, 0.2727, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578839649122807, 2.5795, 2.57796, 57, 31.82608771929825, 31.831, 31.8236, 57, 1439.8407894736843, 1439.881, 1439.787, 57, -1.0773491228070178, -1.0686, -1.0888, 57
2018-08-14 06:10:00, 4403.998, 4586.59, 4269.47, 5, 4412.08, 4594.67, 4277.55, 5, 8.081999999999999, 8.09, 8.08, 5, 11.045083333333347, 11.057, 11.033, 120, 1490.781933333334, 1490.806, 1490.705, 120, 1001.8189999999987, 1001.86, 1001.72, 60, 6.0, 6.0, 6.0, 60, -1.6296666666666666, -1.62, -1.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.5803999999999992, -0.56, -0.59, 50, -0.59, -0.5, -0.6, 30, 96.91333333333328, 97.4, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.4737635222019947, -1.46478285647572, -1.49173078852459, 12, -0.4909999999999995, -0.49, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5355511570881227, 0.549325, 0.527261, 522, 5.138810344827588, 5.158, 5.116, 522, -18.851340996168602, -17.95, -19.19, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 281.5, 283.0, 280.0, 2, 318.0, 318.0, 318.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6738593358127, 1004.70728772689, 1004.57691698337, 12, 1004.0, 1004.0, 1004.0, 60, 100.93333333333334, 101.0, 100.8, 12, -1.4529999999999994, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 29, 100.94827586206898, 101.1, 100.8, 29, , , , , 141.6128692626953, 150.3, 134.6, 600, 321.61285400390625, 330.3, 314.6, 600, 4.191666666666654, 4.6, 3.9, 600, 141.57542419433594, 150.3, 134.6, 286, 321.575439453125, 330.3, 314.6, 286, 139.19593811035156, 139.287124633789, 139.07307434082, 12, 154.60000610351562, 154.6, 154.6, 12, 144.95733642578125, 150.3, 143.3, 12, 127.5999984741211, 127.6, 127.6, 12, 134.6666717529297, 135.3, 134.0, 12, 17.225051879882812, 25.8157169278924, 10.3281349374599, 287, 197.2250518798828, 205.815716927892, 190.32813493746, 287, 14.884854316711426, 14.987868309021, 14.7554063796997, 12, 30.02970314025879, 30.02970219898799, 30.02970219898799, 12, 20.59051513671875, 25.815716927891998, 18.9994186093357, 12, 3.477973461151123, 3.477973657189011, 3.477973657189011, 12, 10.482203483581543, 11.0951947156157, 10.3281349374599, 12, 319.8250732421875, 360.0, 0.0, 601, 139.82505798339844, 356.0, 1.6999999999999886, 601, 0.666722129783694, 1.4, 0.0, 601, 4.193706293706297, 4.6, 3.9, 286, 4.193977721754858, 4.20038287504353, 4.18773519163765, 12, 4.197120684193854, 4.51, 3.9, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5583333333333345, 4.6, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.255695529967416, 4.65734941172025, 3.96045141095559, 287, 4.254595582177914, 4.26058193323991, 4.24851988613816, 12, 4.258654201313356, 4.56980674270764, 3.96221313164521, 287, 4.840146388548109, 4.84014638854811, 4.84014638854811, 12, 4.86149115765459, 4.86149115765459, 4.86149115765459, 12, 4.617432324612553, 4.65734941172025, 4.56153244520243, 12, 3.45758393921354, 3.45758393921354, 3.45758393921354, 12, , , , , , , , , 227.44886779785156, 230.134, 224.907, 60, , , , , 60926.166666666664, 60957.0, 60858.0, 60, 235.0, 235.0, 235.0, 540, 8935.763421031666, 8935.7642584, 8935.7625879, 60, 89.59605701719443, 89.5960709733333, 89.5960431316667, 60, 3832.7798906233347, 3832.9136579, 3832.64663, 60, 38.546331510388896, 38.548560965, 38.5441105, 60, , , , , , , , , 227.82894897460938, 229.04, 226.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 60926.16663333334, 60957.65, 60857.75, 600, 0.5, 0.5, 0.5, 1200, 234.40377807617188, 234.43, 234.38, 600, 234.40377807617188, 234.43, 234.38, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999936, -0.0, -0.01, 600, 2.8815333333333353, 2.95, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.764916345004, 8935.765748, 8935.764077, 600, 89.59608193908319, 89.5960958, 89.59606795, 600, 3832.8865010466675, 3833.018346, 3832.75339, 600, 38.54810835077778, 38.5503057666667, 38.5458898333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 600, 0.00045000000000000004, 0.04, -0.03, 600, -0.03176666666666659, -0.03, -0.04, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.05816666666666665, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.19266666666666815, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0010500000000000006, 0.04, -0.03, 600, 0.15247833333333333, 0.1571, 0.1468, 60, , , , , , , , , , , , , , , , , 0.2824033333333334, 0.291, 0.2719, 60, -0.0985, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578496034482759, 2.57924, 2.57803, 58, 31.825455172413793, 31.8283, 31.8239, 58, 1439.8219999999997, 1439.864, 1439.793, 58, -1.081148275862069, -1.0727, -1.0873, 58
2018-08-14 06:11:00, 4347.2300000000005, 4388.05, 4270.09, 3, 4355.329999999999, 4396.15, 4278.19, 3, 8.1, 8.1, 8.1, 3, 11.038024999999998, 11.046, 11.029, 120, 1490.7108916666666, 1490.821, 1490.548, 120, 1001.8479999999992, 1001.85, 1001.84, 60, 6.0, 6.0, 6.0, 60, -1.6400000000000003, -1.64, -1.64, 60, -1.5999999999999999, -1.6, -1.6, 12, -0.5739999999999997, -0.52, -0.59, 50, -0.5633333333333332, -0.5, -0.6, 30, 96.36999999999998, 96.7, 96.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.5063508690652032, -1.49173078852459, -1.51872628893528, 12, -0.4919999999999995, -0.49, -0.5, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.5496176226053645, 0.561179, 0.539303, 522, 5.139775862068966, 5.158, 5.137, 522, -18.815785440613052, -16.7, -19.19, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 282.5, 283.0, 282.0, 2, 276.0, 288.0, 264.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7047803935666, 1004.7072875854, 1004.69725901297, 12, 1004.0, 1004.0, 1004.0, 60, 100.69166666666666, 100.8, 100.6, 12, -1.4469999999999987, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 31, 100.69032258064513, 100.8, 100.6, 31, , , , , 144.54608154296875, 150.5, 136.5, 600, 324.54608154296875, 330.5, 316.5, 600, 4.034166666666661, 4.4, 3.4, 600, 144.56085205078125, 150.3, 136.5, 288, 324.56085205078125, 330.3, 316.5, 288, 139.3939208984375, 139.569152832031, 139.157012939453, 12, 154.60000610351562, 154.6, 154.6, 12, 150.3000030517578, 150.3, 150.3, 12, 127.5999984741211, 127.6, 127.6, 12, 134.60000610351562, 134.60000000000002, 134.60000000000002, 12, 20.199378967285156, 25.8291256325385, 12.4019159599946, 288, 200.19937133789062, 205.829125632539, 192.401915959995, 288, 15.088132858276367, 15.2610769271851, 14.8584585189819, 12, 30.02970314025879, 30.02970219898799, 30.02970219898799, 12, 25.821304321289062, 25.8291256325385, 25.815716927891998, 12, 3.477973461151123, 3.477973657189011, 3.477973657189011, 12, 10.328134536743164, 10.328134937459993, 10.3281349374599, 12, 352.234619140625, 360.0, 1.4, 600, 172.234619140625, 265.1, 61.89999999999998, 600, 0.6605000000000004, 1.4, 0.1, 600, 4.033333333333335, 4.4, 3.4, 288, 4.193448004598475, 4.19909439219786, 4.17624521072799, 12, 4.039252454862208, 4.37, 3.45, 287, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.097274925962253, 4.46746806969372, 3.45776359003727, 288, 4.2536038846595225, 4.25921707335225, 4.23609215733178, 12, 4.103249375426602, 4.43675749307567, 3.51071934160113, 287, 4.840146388548109, 4.84014638854811, 4.84014638854811, 12, 4.86149115765459, 4.86149115765459, 4.86149115765459, 12, 4.657349411720249, 4.65734941172025, 4.65734941172025, 12, 3.45758393921354, 3.45758393921354, 3.45758393921354, 12, , , , , , , , , 227.47808837890625, 229.826, 224.946, 60, , , , , 61026.166666666664, 61057.0, 60958.0, 60, 235.0, 235.0, 235.0, 539, 8935.761727291667, 8935.7625598, 8935.7608897, 60, 89.59602878819446, 89.5960426633333, 89.5960148283333, 60, 3832.5095515283338, 3832.6422272, 3832.376247, 60, 38.54182585880556, 38.54403712, 38.5396041166667, 60, , , , , , , , , 227.6434326171875, 229.69, 225.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 61026.166666666664, 61057.65, 60957.75, 600, 0.5, 0.5, 0.5, 1202, 234.42698669433594, 234.46, 234.38, 601, 234.42698669433594, 234.46, 234.38, 601, 0.0, 0.0, 0.0, 601, 0.007870216306156311, 0.01, 0.0, 601, 2.7220666666666835, 2.93, 2.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.763216906667, 8935.764074, 8935.762348, 600, 89.59605361511126, 89.5960679, 89.5960391333333, 600, 3832.622855913331, 3832.752955, 3832.492742, 600, 38.543714265222256, 38.5458825833333, 38.5415457, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.4199999999999946, 0.42, 0.42, 601, 0.0002995008319467555, 0.04, -0.04, 601, -0.032379367720465776, -0.03, -0.04, 601, -0.0004991680532445927, 0.04, -0.04, 601, 0.033610648918469196, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.1841666666666684, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.05, -0.04, 601, 0.15223999999999996, 0.1587, 0.145, 60, , , , , , , , , , , , , , , , , 0.2819433333333334, 0.2939, 0.2685, 60, -0.013166666666666669, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57895, 2.57985, 2.57803, 58, 31.82567068965516, 31.8304, 31.8237, 58, 1439.8486896551726, 1439.901, 1439.792, 58, -1.0755655172413794, -1.0641, -1.0875, 58
2018-08-14 06:12:00, 4280.221666666667, 4342.75, 4261.56, 6, 4288.316666666667, 4350.85, 4269.66, 6, 8.095, 8.1, 8.09, 6, 11.033350000000004, 11.039, 11.028, 120, 1490.7932916666662, 1490.834, 1490.715, 120, 1001.849999999999, 1001.85, 1001.85, 60, 6.0, 6.0, 6.0, 60, -1.6104999999999996, -1.61, -1.64, 60, -1.55, -1.5, -1.6, 12, -0.4688000000000001, -0.38, -0.52, 50, -0.36000000000000026, -0.3, -0.4, 30, 96.34666666666666, 96.5, 96.2, 30, 21981.0, 21981.0, 21981.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, -1.400269737343816, -1.32430680325109, -1.51872628893528, 12, -0.49333333333333285, -0.49, -0.5, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.5497765796545113, 0.559377, 0.54473, 521, 5.138733205374282, 5.158, 5.137, 521, -18.825527831094075, -18.36, -19.19, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 285.5, 287.0, 284.0, 2, 249.0, 267.0, 231.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.707008769915, 1004.70728740741, 1004.70673022357, 12, 1004.0, 1004.0, 1004.0, 60, 101.10833333333333, 101.6, 100.6, 12, -1.4319999999999986, -1.41, -1.44, 60, -1.5482758620689663, -1.5, -1.6, 29, 101.13103448275861, 101.6, 100.6, 29, , , , , 136.25392150878906, 142.9, 126.3, 599, 316.2539367675781, 322.9, 306.3, 599, 4.004841402337219, 4.4, 3.4, 599, 136.24717712402344, 142.9, 126.3, 285, 316.2471923828125, 322.9, 306.3, 285, 139.33734130859375, 139.571517944336, 139.09684753418, 12, 154.60000610351562, 154.6, 154.6, 12, 150.3000030517578, 150.3, 150.3, 12, 126.51665496826172, 127.6, 126.3, 12, 127.23164367675781, 134.60000000000002, 126.30000000000001, 12, 12.01962947845459, 18.6747618199823, 2.33321721073449, 285, 192.01962280273438, 198.674761819982, 182.333217210734, 285, 15.032752990722656, 15.2664642333984, 14.7886171340942, 12, 30.02970314025879, 30.02970219898799, 30.0297021989876, 12, 25.829124450683594, 25.8291256325385, 25.8291256325385, 12, 2.52400279045105, 3.477973657189011, 2.33321721073449, 12, 3.2317776679992676, 10.3281349374599, 2.33321721073449, 12, 330.1413269042969, 360.0, 0.0, 600, 150.0786895751953, 358.3, 47.19999999999999, 599, 0.5696666666666671, 1.4, 0.0, 600, 4.003859649122802, 4.4, 3.4, 285, 4.162021040907132, 4.1689763231198, 4.15670498084293, 12, 3.999739351557528, 4.39, 3.4, 286, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.466666666666666, 4.6, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.061127112564132, 4.45885184675502, 3.45588365382593, 285, 4.222271011664286, 4.22862706511617, 4.21718710527157, 12, 4.0571144812275435, 4.4474757688635, 3.45999916437816, 286, 4.840146388548109, 4.84014638854811, 4.84014638854811, 12, 4.86149115765459, 4.86149115765459, 4.86149115765459, 12, 4.531043282397236, 4.65734941172025, 4.46746806969372, 12, 3.456025344274897, 3.45758393921354, 3.45588365382593, 12, , , , , , , , , 227.0378875732422, 228.942, 223.968, 60, , , , , 61126.166666666664, 61157.0, 61058.0, 60, 235.0, 235.0, 235.0, 541, 8935.760002743333, 8935.7608594, 8935.7591449, 60, 89.59600004572222, 89.5960143233333, 89.5959857483333, 60, 3832.239754783335, 3832.3717785, 3832.1079659, 60, 38.537329246388886, 38.5395296416667, 38.535132765, 60, , , , , , , , , 227.2845916748047, 228.52, 226.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 61126.11410684475, 61157.55, 61057.75, 599, 0.5, 0.5, 0.5, 1198, 234.43356323242188, 234.45, 234.41, 599, 234.43353271484375, 234.45, 234.41, 598, 0.0, 0.0, 0.0, 598, 0.007224080267558448, 0.01, 0.0, 598, 2.8826878130217137, 3.05, 2.7, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.761508308842, 8935.762345, 8935.760669, 599, 89.59602513848075, 89.5960390833333, 89.59601115, 599, 3832.3571347512548, 3832.492298, 3832.222721, 599, 38.53928557918756, 38.5415383, 38.53704535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4201672240802625, 0.43, 0.42, 598, -0.0007859531772575256, 0.04, -0.04, 598, -0.03175585284280924, -0.03, -0.04, 598, 0.00021739130434782604, 0.04, -0.04, 598, -0.046076794657763015, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.19415692821369135, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.0008695652173913044, 0.04, -0.05, 598, 0.15343666666666658, 0.1599, 0.1429, 60, , , , , , , , , , , , , , , , , 0.28417, 0.2962, 0.2646, 60, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578624655172413, 2.57928, 2.578, 58, 31.824905172413793, 31.8285, 31.8225, 58, 1439.831448275862, 1439.871, 1439.793, 58, -1.078986206896552, -1.0705, -1.0872, 58
2018-08-14 06:13:00, 4268.7, 4269.48, 4267.92, 2, 4276.795, 4277.57, 4276.02, 2, 8.094999999999999, 8.1, 8.09, 2, 11.040758333333324, 11.043, 11.038, 120, 1490.745358333334, 1490.844, 1490.608, 120, 1001.8518333333324, 1001.86, 1001.85, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.5083333333333335, -1.5, -1.6, 12, -0.29460000000000014, -0.21, -0.38, 50, -0.2206896551724137, -0.1, -0.3, 29, 95.8, 96.5, 95.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.3505933771822092, -1.31087509580954, -1.41102898481341, 12, -0.49216666666666603, -0.49, -0.5, 60, -1.1945000000000012, -1.17, -1.2, 60, 0.5481969942528734, 0.551372, 0.545035, 522, 5.138448275862075, 5.158, 5.137, 522, -18.789003831417652, -17.95, -19.19, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 281.5, 282.0, 281.0, 2, 219.0, 227.0, 211.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7092835659669, 1004.71731570847, 1004.70672993187, 12, 1004.0, 1004.0, 1004.0, 60, 101.16666666666667, 101.4, 101.0, 12, -1.4039999999999984, -1.35, -1.44, 60, -1.51, -1.5, -1.6, 30, 101.17, 101.5, 100.9, 30, , , , , 138.2145233154297, 149.5, 130.2, 600, 318.21453857421875, 329.5, 310.2, 600, 3.734500000000015, 4.3, 3.2, 600, 138.21627807617188, 149.5, 130.4, 289, 318.2162780761719, 329.5, 310.4, 289, 138.69749450683594, 139.047180175781, 138.500411987305, 11, 152.25445556640625, 154.6, 150.3, 11, 148.4188690185547, 150.3, 143.5, 11, 126.29999542236328, 126.30000000000001, 126.3, 11, 126.29999542236328, 126.30000000000001, 126.3, 11, 14.018218040466309, 25.1094038943901, 6.40875626182785, 289, 194.01821899414062, 205.10940389439, 186.408756261828, 289, 14.398645401000977, 14.7331991195679, 14.2316064834595, 11, 27.738393783569336, 30.0297021989876, 25.8291256325385, 11, 23.716205596923828, 25.8291256325385, 19.0253119158089, 11, 2.333217144012451, 2.33321721073449, 2.33321721073449, 11, 2.333217144012451, 2.33321721073449, 2.33321721073449, 11, 331.8092956542969, 360.0, 0.0, 600, 151.8928680419922, 360.0, 8.800000000000011, 601, 0.629333333333334, 1.4, 0.0, 600, 3.7359861591695496, 4.3, 3.2, 289, 4.131091450414583, 4.15800835654595, 4.10167189132706, 11, 3.7374400252525257, 4.16, 3.35, 288, 4.78, 4.78, 4.78, 11, 4.799999999999999, 4.8, 4.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.3454545454545457, 3.4, 3.2, 11, 3.795552802488671, 4.3586751935249, 3.25529203657646, 289, 4.189951315002332, 4.21639813947605, 4.16092495925546, 11, 3.7967563847606396, 4.21803874397204, 3.40584893052188, 288, 4.840146388548109, 4.84014638854811, 4.84014638854811, 11, 4.86149115765459, 4.86149115765459, 4.86149115765459, 11, 4.461985018732729, 4.46746806969372, 4.45885184675502, 11, 3.401936463105093, 3.45588365382593, 3.25529203657646, 11, 2.722, 2.722, 2.722, 1, , , , , 227.23928833007812, 229.633, 224.329, 60, , , , , 61226.166666666664, 61257.0, 61158.0, 60, 235.0, 235.0, 235.0, 539, 8935.758259288334, 8935.7591153, 8935.7573993, 60, 89.59597098813887, 89.595985255, 89.595956655, 60, 3831.9717088783336, 3832.1033903, 3831.840621, 60, 38.53286181463888, 38.535056505, 38.5306770166667, 60, , , , , , , , , 227.570068359375, 229.07, 226.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 61226.0, 61257.55, 61157.65, 600, 0.5, 0.5, 0.5, 1200, 234.44166564941406, 234.46, 234.42, 600, 234.4416961669922, 234.46, 234.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.743133333333342, 2.92, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8935.759810126658, 8935.760666, 8935.758958, 600, 89.59599683544437, 89.5960111, 89.5959826333333, 600, 3832.0891077116667, 3832.222277, 3831.948715, 600, 38.53481846186112, 38.53703795, 38.5324785833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4200833333333281, 0.43, 0.42, 600, 0.00018333333333333325, 0.03, -0.04, 600, -0.03118333333333309, -0.03, -0.04, 600, -6.666666666666653e-05, 0.04, -0.05, 600, 0.012000000000000004, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.1995000000000019, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333347, 0.03, -0.04, 600, 0.15464000000000003, 0.161, 0.1484, 60, , , , , , , , , , , , , , , , , 0.28640999999999994, 0.2981, 0.2749, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787682456140355, 2.5799, 2.57805, 57, 31.824610526315798, 31.8283, 31.8223, 57, 1439.841087719298, 1439.908, 1439.799, 57, -1.0768789473684208, -1.0629, -1.0856, 57
2018-08-14 06:14:00, 4270.954, 4271.41, 4270.41, 5, 4279.04, 4279.49, 4278.5, 5, 8.086000000000002, 8.09, 8.08, 5, 11.045166666666685, 11.047, 11.042, 120, 1490.7847916666658, 1490.863, 1490.604, 120, 1001.8393333333327, 1001.87, 1001.73, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.4749999999999999, -1.4, -1.5, 12, -0.22640000000000007, -0.21, -0.26, 50, -0.15333333333333335, -0.1, -0.3, 30, 95.47666666666667, 95.8, 95.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.2970439459220475, -1.22416377760999, -1.32430680325109, 12, -0.49033333333333273, -0.49, -0.5, 60, -1.184000000000001, -1.17, -1.2, 60, 0.5744793193116629, 0.627015, 0.544543, 523, 5.138525812619511, 5.158, 5.137, 523, -18.77380497131934, -17.53, -19.19, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 282.0, 283.0, 281.0, 2, 270.5, 299.0, 242.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6898763890691, 1004.71675824571, 1004.58638757446, 12, 1004.0, 1004.0, 1004.0, 60, 101.31666666666665, 101.5, 101.0, 12, -1.3499999999999994, -1.35, -1.35, 60, -1.4733333333333334, -1.4, -1.5, 30, 101.32000000000006, 101.5, 101.0, 30, , , , , 138.23060607910156, 147.4, 126.3, 601, 318.2306213378906, 327.4, 306.3, 601, 3.90382695507488, 4.6, 3.4, 601, 138.2018280029297, 147.2, 126.3, 286, 318.2018127441406, 327.2, 306.3, 286, 138.79225158691406, 138.914947509766, 138.604797363281, 12, 150.3000030517578, 150.3, 150.3, 12, 149.5, 149.5, 149.5, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 128.88351440429688, 130.4, 126.30000000000001, 12, 13.960403442382812, 22.8185398565727, 2.345418665183, 285, 193.9604034423828, 202.818539856573, 182.345418665183, 285, 14.51666259765625, 14.6448678970337, 14.3305635452271, 12, 25.829124450683594, 25.8291256325385, 25.8291256325385, 12, 25.109403610229492, 25.1094038943901, 25.10940389439, 12, 2.333217144012451, 2.33321721073449, 2.33321721073449, 12, 4.895343780517578, 6.408756261827989, 2.33321721073449, 12, 294.0643005371094, 360.0, 0.0, 600, 114.0643081665039, 359.4, 0.30000000000001137, 600, 0.5598333333333335, 1.3, 0.0, 600, 3.90419580419581, 4.6, 3.4, 286, 4.098833341945153, 4.10156630699616, 4.09672815871909, 12, 3.908919262555627, 4.6, 3.42, 286, 4.78, 4.78, 4.78, 12, 4.799999999999999, 4.8, 4.8, 12, 4.566666666666667, 4.6, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9652067607579524, 4.66866732922268, 3.45794078109238, 285, 4.158802999281629, 4.16124064613618, 4.15635368648421, 12, 3.9686402580497377, 4.66713293388127, 3.48008811309082, 286, 4.840146388548109, 4.84014638854811, 4.84014638854811, 12, 4.86149115765459, 4.86149115765459, 4.86149115765459, 12, 4.634174223807764, 4.66866732922268, 4.45885184675502, 12, 3.25529203657646, 3.25529203657646, 3.25529203657646, 12, , , , , , , , , 227.11123657226562, 230.156, 222.663, 60, , , , , 61326.166666666664, 61357.0, 61258.0, 60, 235.0, 235.0, 235.0, 541, 8935.756511695003, 8935.7573694, 8935.7556575, 60, 89.59594186158334, 89.5959561566667, 89.595927625, 60, 3831.704226706666, 3831.8362994, 3831.5722738, 60, 38.528403778444456, 38.53060499, 38.5262045633333, 60, , , , , , , , , 227.44070434570312, 228.78, 226.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 61326.00078333332, 61357.55, 61257.65, 600, 0.5, 0.5, 0.5, 1200, 234.43157958984375, 234.47, 234.4, 600, 234.43157958984375, 234.47, 234.4, 601, 0.0, 0.0, 0.0, 601, -0.004442595673876851, 0.0, -0.01, 601, 2.462466666666664, 2.65, 2.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8935.758100894995, 8935.758955, 8935.757234, 600, 89.59596834824988, 89.5959825833333, 89.5959539, 600, 3831.8126422833357, 3831.948271, 3831.680044, 600, 38.530210704722236, 38.5324711833333, 38.5280007333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4200332778702109, 0.43, 0.42, 601, -0.00041597337770382713, 0.04, -0.03, 601, -0.03156405990016621, -0.03, -0.04, 601, -0.00016638935108153068, 0.03, -0.04, 601, 0.07750000000000004, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0458333333333387, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.001331114808652247, 0.05, -0.04, 601, 0.15507666666666667, 0.1612, 0.1494, 60, , , , , , , , , , , , , , , , , 0.28719833333333333, 0.2986, 0.2767, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792329310344835, 2.57996, 2.57862, 58, 31.822939655172423, 31.8262, 31.8203, 58, 1439.8745000000001, 1439.919, 1439.838, 58, -1.06936724137931, -1.0599, -1.077, 58
2018-08-14 06:15:00, 4268.535, 4269.8, 4266.31, 4, 4276.625, 4277.89, 4274.4, 4, 8.09, 8.09, 8.09, 4, 11.038266666666669, 11.045, 11.034, 120, 1490.8630249999999, 1490.875, 1490.823, 120, 1001.8209999999997, 1001.85, 1001.72, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.5, -1.5, -1.5, 12, -0.2414000000000001, -0.2, -0.27, 50, -0.21666666666666679, -0.2, -0.3, 30, 95.09000000000005, 95.6, 94.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.2752068045477942, -1.20384324677462, -1.3646727542336, 12, -0.49016666666666603, -0.49, -0.5, 60, -1.1775000000000009, -1.17, -1.2, 60, 0.5963190729366601, 0.643644, 0.558134, 521, 5.1379270633397365, 5.158, 5.137, 521, -18.72976967370444, -17.95, -19.19, 521, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 280.5, 281.0, 280.0, 2, 299.5, 320.0, 279.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6749726149975, 1004.706729587, 1004.58638743056, 12, 1004.0, 1004.0, 1004.0, 60, 101.66666666666667, 102.2, 101.0, 12, -1.3594999999999995, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 101.66666666666667, 102.2, 101.0, 30, , , , , 144.20909118652344, 156.7, 133.2, 600, 324.2091064453125, 336.7, 313.2, 600, 3.9989999999999957, 4.9, 3.2, 600, 144.20077514648438, 156.5, 133.2, 287, 324.2007751464844, 336.5, 313.2, 287, 139.3553009033203, 139.631729125977, 138.797058105469, 12, 155.98410034179688, 156.5, 150.3, 12, 155.9177703857422, 156.5, 149.5, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 19.850154876708984, 31.9357797634714, 9.07850097247634, 287, 199.85015869140625, 211.935779763471, 189.078500972476, 287, 15.079115867614746, 15.348747253418, 14.5396385192871, 12, 31.427627563476562, 31.9357797634714, 25.8291256325385, 12, 31.367944717407227, 31.935779763471004, 25.10940389439, 12, 2.333217144012451, 2.33321721073449, 2.33321721073449, 12, 2.345418691635132, 2.34541866518299, 2.34541866518299, 12, 296.21990966796875, 360.0, 0.0, 600, 116.21990966796875, 352.0, 2.3000000000000114, 600, 0.38733333333333275, 1.0, 0.0, 600, 3.99686411149826, 4.9, 3.2, 287, 4.094255141401805, 4.10418264203553, 4.08204592901878, 12, 3.9946436490338946, 4.77, 3.35, 287, 4.78, 4.78, 4.78, 12, 4.891666666666666, 4.9, 4.8, 12, 4.874999999999999, 4.9, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.061064587897255, 4.97474148685825, 3.2592277758156, 287, 4.154239072421034, 4.16451514312793, 4.14199566838235, 12, 4.0595374528556, 4.84286960259814, 3.41198673957356, 287, 4.842642668093972, 4.84286960259814, 4.84014638854811, 12, 4.965303959424611, 4.97474148685825, 4.86149115765459, 12, 4.949235307055285, 4.97474148685825, 4.66866732922268, 12, 3.25529203657646, 3.25529203657646, 3.25529203657646, 12, , , , , , , , , 227.63438415527344, 230.714, 224.88, 60, , , , , 61426.166666666664, 61457.0, 61358.0, 60, 235.0, 235.0, 235.0, 540, 8935.75478243, 8935.7556284, 8935.753933, 60, 89.59591304050004, 89.59592714, 89.5958988833333, 60, 3831.433321506667, 3831.5677803, 3831.2995886, 60, 38.523888691777785, 38.5261296716667, 38.52165981, 60, , , , , , , , , 227.8395233154297, 229.36, 226.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 61426.009150000056, 61457.56, 61357.66, 600, 0.5, 0.5, 0.5, 1200, 234.46194458007812, 234.49, 234.43, 600, 234.46194458007812, 234.49, 234.43, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.01, 0.0, 600, 2.678599999999997, 2.86, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.75632817333, 8935.757231, 8935.755424, 600, 89.59593880288895, 89.59595385, 89.5959237333333, 600, 3831.5474875316645, 3831.679602, 3831.414922, 600, 38.52579145886109, 38.5279933666667, 38.5235820333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 600, 0.0005000000000000002, 0.04, -0.04, 600, -0.031566666666666576, -0.03, -0.04, 600, -0.00016666666666666685, 0.03, -0.04, 600, 0.04733333333333336, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.04, -0.06, 600, 0.155725, 0.162, 0.1509, 60, , , , , , , , , , , , , , , , , 0.2884, 0.3, 0.2794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792010344827583, 2.58009, 2.57835, 58, 31.82389827586207, 31.8275, 31.8216, 58, 1439.8695172413793, 1439.924, 1439.816, 58, -1.070686206896552, -1.0591, -1.0822, 58
2018-08-14 06:16:00, 4268.931666666667, 4272.81, 4266.15, 6, 4277.025000000001, 4280.91, 4274.24, 6, 8.093333333333334, 8.1, 8.09, 6, 11.041391666666685, 11.046, 11.037, 120, 1490.8500583333337, 1490.877, 1490.812, 120, 1001.8276666666675, 1001.83, 1001.82, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.5, -1.5, -1.5, 12, -0.11599999999999994, -0.05, -0.2, 50, -0.07586206896551725, -0.0, -0.2, 29, 95.16896551724143, 95.4, 94.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.39164660090531, -1.37815175464459, -1.40514541421618, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.170500000000001, -1.17, -1.2, 60, 0.5584107639155472, 0.564631, 0.546487, 521, 5.137604606525919, 5.158, 5.137, 521, -18.692092130518255, -18.36, -19.19, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 281.0, 282.0, 280.0, 2, 298.5, 315.0, 282.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6841652049567, 1004.68667243122, 1004.67664372251, 12, 1004.0, 1004.0, 1004.0, 60, 100.8, 100.9, 100.7, 12, -1.361, -1.35, -1.41, 60, -1.5033333333333334, -1.5, -1.6, 30, 100.80000000000004, 100.9, 100.7, 30, , , , , 143.55145263671875, 151.2, 139.8, 600, 323.55145263671875, 331.2, 319.8, 600, 4.396833333333317, 4.9, 3.3, 600, 143.54598999023438, 151.2, 139.8, 287, 323.5459899902344, 331.2, 319.8, 287, 140.02450561523438, 140.293273925781, 139.682174682617, 12, 156.5, 156.5, 156.5, 12, 156.5, 156.5, 156.5, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 127.21566009521484, 133.2, 126.30000000000001, 12, 19.170255661010742, 26.7615218299798, 15.4174510181331, 288, 199.17025756835938, 206.76152182998, 195.417451018133, 288, 15.73911190032959, 15.998064994812, 15.4078311920166, 12, 31.93577766418457, 31.9357797634714, 31.9357797634714, 12, 31.93577766418457, 31.935779763471004, 31.935779763471004, 12, 2.333217144012451, 2.33321721073449, 2.33321721073449, 12, 3.4661636352539062, 9.078500972476007, 2.34541866518299, 12, 306.0419006347656, 360.0, 0.0, 600, 126.04190063476562, 359.1, 0.6000000000000227, 600, 0.4053333333333334, 1.2, 0.0, 600, 4.393728222996514, 4.9, 3.3, 287, 4.0763303340803105, 4.08942240779401, 4.06739811912225, 12, 4.375894836870448, 4.87, 3.41, 287, 4.832499999999999, 4.87, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.455325845670063, 4.96546234067162, 3.36169802577679, 288, 4.136388096584894, 4.15042012690574, 4.12718787990281, 12, 4.439939971797211, 4.93410077697593, 3.47384474334305, 287, 4.896087787651852, 4.93410077697593, 4.84286960259814, 12, 4.97474148685825, 4.97474148685825, 4.97474148685825, 12, 4.97474148685825, 4.97474148685825, 4.97474148685825, 12, 3.25529203657646, 3.25529203657646, 3.25529203657646, 12, , , , , , , , , 228.6365509033203, 231.486, 225.556, 60, , , , , 61526.166666666664, 61557.0, 61458.0, 60, 235.0, 235.0, 235.0, 540, 8935.753068363332, 8935.7539031, 8935.7522428, 60, 89.59588447272218, 89.595898385, 89.5958707133333, 60, 3831.161177663334, 3831.2961057, 3831.0277364, 60, 38.519352961055546, 38.5216017616667, 38.51712894, 60, , , , , , , , , 228.70004272460938, 230.22, 227.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 61526.06266222965, 61557.66, 61457.66, 601, 0.5806666666666794, 0.6, 0.5, 1200, 234.45590209960938, 234.5, 234.41, 600, 234.45590209960938, 234.5, 234.41, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, -0.01, 600, 2.7714309484193045, 2.85, 2.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.754565916814, 8935.755421, 8935.75372, 601, 89.59590943194685, 89.5959236833333, 89.5958953333333, 601, 3831.2763879983386, 3831.41448, 3831.140718, 601, 38.521273133305606, 38.5235746666667, 38.5190119666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 600, 0.0007333333333333334, 0.04, -0.03, 600, -0.03171666666666648, -0.03, -0.04, 600, 8.333333333333309e-05, 0.04, -0.04, 600, 0.011333333333333315, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.19850249584026805, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.080666666666661, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666674, 0.05, -0.05, 600, 0.15421666666666664, 0.1606, 0.1486, 60, , , , , , , , , , , , , , , , , 0.2856233333333334, 0.2974, 0.2752, 60, -0.07500000000000001, 0.14, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792260344827587, 2.57985, 2.57829, 58, 31.82528103448276, 31.829, 31.8235, 58, 1439.86674137931, 1439.902, 1439.813, 58, -1.0716672413793098, -1.0646, -1.0827, 58
2018-08-14 06:17:00, 4360.3324999999995, 4636.63, 4264.3, 4, 4368.412499999999, 4644.71, 4272.38, 4, 8.08, 8.08, 8.08, 4, 11.045208333333333, 11.047, 11.042, 120, 1490.8043250000007, 1490.832, 1490.711, 120, 1001.8114999999992, 1001.82, 1001.81, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -1.5333333333333332, -1.5, -1.6, 12, -0.03580000000000002, -0.02, -0.05, 50, -0.04, -0.0, -0.1, 30, 95.15666666666667, 95.8, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.4745692273597697, -1.41866011814284, -1.54576953715457, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5317633371647507, 0.546649, 0.526532, 522, 5.1388908045976995, 5.158, 5.137, 522, -18.63195402298852, -18.36, -18.78, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 286.0, 287.0, 285.0, 2, 340.5, 358.0, 323.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6676364885308, 1004.67720072734, 1004.6666149986, 12, 1004.0, 1004.0, 1004.0, 60, 100.43333333333332, 100.6, 100.3, 12, -1.3944999999999985, -1.38, -1.41, 60, -1.5366666666666664, -1.5, -1.6, 30, 100.44666666666667, 100.7, 100.3, 30, , , , , 142.45199584960938, 152.8, 136.8, 599, 322.4519958496094, 332.8, 316.8, 599, 4.307512520868113, 5.0, 3.6, 599, 142.45973205566406, 152.8, 136.8, 287, 322.4597473144531, 332.8, 316.8, 287, 140.43716430664062, 140.662933349609, 140.325088500977, 11, 156.5, 156.5, 156.5, 12, 154.0182342529297, 156.5, 151.2, 11, 126.29999542236328, 126.30000000000001, 126.30000000000001, 11, 133.42721557617188, 135.7, 133.2, 11, 18.083534240722656, 28.2921019234256, 12.5084470351534, 287, 198.0835418701172, 208.292101923426, 192.508447035153, 287, 16.142507553100586, 16.3644390106201, 16.0276165008545, 11, 31.93577766418457, 31.9357797634714, 31.9357797634714, 12, 29.28799057006836, 30.3169794629601, 26.7615218299798, 12, 2.333217144012451, 2.33321721073449, 2.33321721073449, 12, 9.561614036560059, 12.5084470351534, 9.07850097247634, 12, 295.93292236328125, 360.0, 0.0, 599, 115.93291473388672, 359.4, 6.0, 599, 0.40083472454090197, 1.5, 0.0, 599, 4.308710801393737, 5.0, 3.6, 287, 4.09499780587387, 4.09937369519833, 4.09220055710307, 11, 4.313642676767678, 4.82, 3.66, 288, 4.869999999999999, 4.87, 4.87, 11, 4.990909090909091, 5.0, 4.9, 11, 4.990909090909091, 5.0, 4.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.370517912448873, 5.06149210136993, 3.65953764578668, 287, 4.155614522857963, 4.16008487200487, 4.15254008568533, 11, 4.375502629685667, 4.88245397442076, 3.72138150859037, 288, 4.934100776975931, 4.93410077697593, 4.93410077697593, 11, 5.053605681868867, 5.06149210136993, 4.97474148685825, 11, 5.052762123124628, 5.06149210136993, 4.96546234067162, 11, 3.2552920365764595, 3.25529203657646, 3.25529203657646, 11, , , , , , , , , 228.2346649169922, 231.52, 225.367, 60, , , , , 61626.166666666664, 61657.0, 61558.0, 60, 235.0, 235.0, 235.0, 539, 8935.751395151667, 8935.7522139, 8935.7505741, 60, 89.59585658586111, 89.5958702316667, 89.5958429016667, 60, 3830.8930735483314, 3831.0232954, 3830.7634947, 60, 38.5148845591389, 38.5170549233333, 38.5127249116667, 60, , , , , , , , , 228.33792114257812, 229.67, 226.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 61626.124106844785, 61657.56, 61557.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.46615600585938, 234.51, 234.43, 599, 234.46615600585938, 234.51, 234.43, 599, 0.0, 0.0, 0.0, 599, -0.009398998330550792, -0.0, -0.01, 599, 2.8465943238731444, 2.99, 2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.752882914858, 8935.753717, 8935.752043, 599, 89.59588138191431, 89.5958952833333, 89.5958673833333, 599, 3831.0042161769616, 3831.140264, 3830.870685, 599, 38.51673693628271, 38.5190044, 38.5145114166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.42001669449081264, 0.43, 0.42, 599, 0.0005175292153589315, 0.04, -0.05, 599, -0.03196994991652737, -0.03, -0.04, 599, 0.00025041736227045074, 0.04, -0.04, 599, 0.02170283806343905, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.1550918196995002, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00045075125208681127, 0.04, -0.05, 599, 0.151345, 0.1564, 0.1447, 60, , , , , , , , , , , , , , , , , 0.28030166666666667, 0.2897, 0.268, 60, 0.036999999999999984, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791828070175438, 2.58035, 2.57821, 57, 31.824987719298232, 31.83, 31.8225, 57, 1439.8649298245616, 1439.932, 1439.805, 57, -1.0719526315789472, -1.0578, -1.0846, 57
2018-08-14 06:18:00, 4299.01, 4391.4, 4267.85, 4, 4307.099999999999, 4399.49, 4275.94, 4, 8.09, 8.09, 8.09, 4, 11.047358333333325, 11.051, 11.043, 120, 1490.759391666667, 1490.779, 1490.71, 120, 1001.7970000000004, 1001.81, 1001.79, 60, 6.0, 6.0, 6.0, 60, -1.5903333333333356, -1.59, -1.61, 60, -1.5333333333333334, -1.5, -1.6, 12, 0.009600000000000004, 0.03, -0.02, 50, 0.04, 0.1, -0.0, 30, 93.87999999999997, 94.4, 93.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.3745147503413282, -1.32430680325109, -1.43788231437088, 12, -0.48499999999999965, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5160199712643678, 0.52977, 0.507096, 522, 5.140017241379312, 5.158, 5.137, 522, -18.57402298850575, -18.36, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 283.5, 287.0, 280.0, 2, 323.5, 375.0, 272.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6534292167344, 1004.65658646638, 1004.64711480484, 12, 1004.0, 1004.0, 1004.0, 60, 101.175, 101.4, 100.8, 12, -1.4069999999999978, -1.38, -1.41, 60, -1.5366666666666673, -1.5, -1.6, 30, 101.17000000000002, 101.4, 100.7, 30, , , , , 141.95155334472656, 151.4, 137.2, 601, 321.9515686035156, 331.4, 317.2, 601, 4.270382695507518, 4.6, 3.8, 601, 141.9413299560547, 151.4, 137.4, 287, 321.9413146972656, 331.4, 317.4, 287, 140.87704467773438, 140.993942260742, 140.690307617188, 12, 156.5, 156.5, 156.5, 11, 152.8000030517578, 152.8, 152.8, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 136.8000030517578, 136.8, 136.8, 12, 17.578693389892578, 26.894405484694, 13.0990636756721, 287, 197.5786895751953, 206.894405484694, 193.099063675672, 287, 16.57317543029785, 16.6860408782959, 16.3915405273438, 12, 31.93577766418457, 31.9357797634714, 31.9357797634714, 11, 28.29210090637207, 28.2921019234256, 28.2921019234256, 11, 2.333217144012451, 2.33321721073449, 2.33321721073449, 11, 12.508447647094727, 12.5084470351534, 12.5084470351534, 11, 293.19891357421875, 360.0, 0.0, 600, 113.19890594482422, 360.0, 1.1000000000000227, 600, 0.41283333333333333, 1.2, 0.0, 600, 4.270034843205566, 4.6, 3.8, 287, 4.1000089486790445, 4.10589055420004, 4.09582027168234, 12, 4.271802288620457, 4.51, 3.87272727272727, 286, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.331758340829237, 4.65799063134082, 3.86091624227045, 287, 4.160991056811779, 4.16780664181592, 4.15662105978293, 12, 4.333501797835594, 4.56905905071067, 3.93535508792314, 286, 4.934100776975931, 4.93410077697593, 4.93410077697593, 12, 5.06149210136993, 5.06149210136993, 5.06149210136993, 12, 5.06149210136993, 5.06149210136993, 5.06149210136993, 12, 3.25529203657646, 3.25529203657646, 3.25529203657646, 12, , , , , 3.067, 3.067, 3.067, 1, 227.66253662109375, 230.49, 225.041, 60, , , , , 61726.166666666664, 61757.0, 61658.0, 60, 235.0, 235.0, 235.0, 540, 8935.749759160002, 8935.7505458, 8935.7489389, 60, 89.59582931933333, 89.59584243, 89.5958156483333, 60, 3830.622073539999, 3830.7589321, 3830.4903319, 60, 38.51036789233333, 38.5126488683333, 38.5081721983333, 60, , , , , , , , , 227.8715362548828, 229.23, 226.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 61726.01000000004, 61757.56, 61657.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.4883575439453, 234.52, 234.47, 601, 234.4883575439453, 234.52, 234.47, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.9348333333333247, 3.06, 2.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.751155866676, 8935.75204, 8935.750258, 600, 89.59585259777786, 89.5958673333333, 89.5958376333333, 600, 3830.7357169566644, 3830.870254, 3830.612978, 600, 38.51226194927781, 38.5145042333333, 38.5102163, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.4199999999999946, 0.42, 0.42, 601, 0.00043261231281197985, 0.04, -0.04, 601, -0.031114808652246154, -0.03, -0.04, 601, -0.0003161397670549086, 0.05, -0.04, 601, 0.02845257903494179, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.15216666666666587, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0004825291181364393, 0.05, -0.04, 601, 0.15190666666666666, 0.1609, 0.1426, 60, , , , , , , , , , , , , , , , , 0.28133333333333327, 0.2979, 0.2641, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579008793103448, 2.57972, 2.57837, 58, 31.824975862068953, 31.8283, 31.8218, 58, 1439.8544655172414, 1439.897, 1439.814, 58, -1.0741551724137932, -1.0648, -1.0829, 58
2018-08-14 06:19:00, 4268.2119999999995, 4268.8, 4267.48, 5, 4276.3, 4276.89, 4275.56, 5, 8.088, 8.09, 8.08, 5, 11.048208333333347, 11.051, 11.045, 120, 1490.7973249999995, 1490.814, 1490.758, 120, 1001.7468333333345, 1001.79, 1001.67, 60, 6.0, 6.0, 6.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.014200000000000008, 0.03, 0.0, 50, 0.006666666666666667, 0.1, 0.0, 30, 94.06666666666666, 94.4, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.465912099728417, -1.43788231437088, -1.47825088763011, 12, -0.4665000000000005, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4981948467432949, 0.507538, 0.495043, 522, 5.139454022988507, 5.158, 5.137, 522, -18.59494252873564, -18.36, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 274.0, 277.0, 271.0, 2, 219.5, 225.0, 214.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5978078022434, 1004.63708626741, 1004.52677247708, 12, 1004.0, 1004.0, 1004.0, 60, 100.99166666666667, 101.2, 100.9, 12, -1.4214999999999984, -1.41, -1.44, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.98000000000005, 101.2, 100.8, 30, , , , , 142.54676818847656, 148.0, 138.2, 600, 322.5467834472656, 328.0, 318.2, 600, 4.200833333333324, 4.5, 3.6, 600, 142.5719757080078, 148.0, 138.2, 286, 322.5719909667969, 328.0, 318.2, 286, 141.19322204589844, 141.346420288086, 141.015823364258, 12, 156.5, 156.5, 156.5, 12, 152.45001220703125, 152.8, 151.4, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 137.25, 137.4, 136.8, 12, 18.217130661010742, 23.6624525974743, 13.9711945807522, 286, 198.21713256835938, 203.662452597474, 193.971194580752, 286, 16.88370704650879, 17.0325241088867, 16.7040901184082, 12, 31.93577766418457, 31.9357797634714, 31.9357797634714, 12, 27.942691802978516, 28.2921019234256, 26.894405484694, 12, 2.333217144012451, 2.33321721073449, 2.33321721073449, 12, 12.962666511535645, 13.0990636756721, 12.5084470351534, 12, 332.39739990234375, 360.0, 0.0, 600, 152.3973846435547, 316.3, 15.100000000000023, 600, 0.4164999999999998, 1.2, 0.0, 600, 4.202097902097901, 4.5, 3.6, 286, 4.108858667843465, 4.11085972850676, 4.10421749738582, 12, 4.202831802344001, 4.41, 3.7, 287, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.783333333333333, 5.0, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.263192918786323, 4.56099920546952, 3.66461929307695, 286, 4.170085994312294, 4.17247230932829, 4.16522082873154, 12, 4.263957273961645, 4.47164338478487, 3.76183182080504, 287, 4.934100776975931, 4.93410077697593, 4.93410077697593, 12, 5.06149210136993, 5.06149210136993, 5.06149210136993, 12, 4.848984626538408, 5.06149210136993, 4.65799063134082, 12, 3.25529203657646, 3.25529203657646, 3.25529203657646, 12, , , , , , , , , 227.05914306640625, 230.012, 224.268, 60, , , , , 61826.166666666664, 61857.0, 61758.0, 60, 235.0184783935547, 235.1, 235.0, 541, 8935.748100251667, 8935.7489103, 8935.7472958, 60, 89.5958016708611, 89.5958151716667, 89.5957882633333, 60, 3830.359771741665, 3830.4860863, 3830.2370491, 60, 38.50599619569445, 38.5081014383333, 38.5039508183333, 60, , , , , , , , , 227.19528198242188, 228.17, 224.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 61826.06267886859, 61857.66, 61757.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.49462890625, 234.53, 234.46, 600, 234.49462890625, 234.53, 234.46, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, -0.0, -0.01, 600, 2.426416666666662, 3.43, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.74941216833, 8935.750255, 8935.748566, 600, 89.59582353613884, 89.5958375833333, 89.5958094333333, 600, 3830.483318838336, 3830.61294, 3830.361779, 600, 38.50805531397224, 38.5102156666667, 38.50602965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 600, -4.999999999999996e-05, 0.04, -0.04, 600, -0.030666666666666433, -0.03, -0.04, 600, -0.00020000000000000012, 0.04, -0.03, 600, -0.05250000000000002, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.000916666666666667, 0.04, -0.04, 600, 0.14907833333333337, 0.1552, 0.1402, 60, , , , , , , , , , , , , , , , , 0.27608666666666654, 0.2874, 0.2597, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579120689655173, 2.57958, 2.57838, 58, 31.8234775862069, 31.8267, 31.8217, 58, 1439.8659655172412, 1439.897, 1439.823, 58, -1.071301724137931, -1.0645, -1.0807, 58
2018-08-14 06:20:00, 4270.7975, 4273.19, 4267.94, 4, 4278.8875, 4281.28, 4276.03, 4, 8.09, 8.09, 8.09, 4, 11.041191666666663, 11.045, 11.037, 120, 1490.8091666666667, 1490.824, 1490.794, 120, 1001.8059016393431, 1001.85, 1001.31, 61, 6.0, 6.0, 6.0, 61, -1.5900000000000023, -1.59, -1.59, 61, -1.5833333333333333, -1.5, -1.6, 12, 0.022800000000000015, 0.03, 0.0, 50, -0.03666666666666666, 0.0, -0.1, 30, 94.27666666666663, 94.7, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.4716827277204525, -1.3646727542336, -1.50522258149351, 12, -0.4610000000000005, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4950203065134097, 0.499619, 0.493524, 522, 5.139977011494253, 5.158, 5.137, 522, -18.574022988505746, -18.36, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.5, 34.0, 33.0, 2, 33.5, 34.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 261.0, 263.0, 259.0, 2, 204.5, 208.0, 201.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.6545430316582, 1004.70728563238, 1004.23594523945, 12, 1004.0, 1004.0, 1004.0, 61, 100.82499999999999, 101.0, 100.7, 12, -1.4349999999999987, -1.41, -1.44, 60, -1.5866666666666671, -1.5, -1.6, 30, 100.82000000000001, 101.0, 100.7, 30, , , , , 142.7537384033203, 153.0, 134.6, 601, 322.7537536621094, 333.0, 314.6, 601, 3.795008319467552, 4.3, 3.3, 601, 142.7771453857422, 153.0, 134.6, 287, 322.7771301269531, 333.0, 314.6, 287, 141.49107360839844, 141.675277709961, 141.341659545898, 12, 156.5, 156.5, 156.5, 12, 151.1419219970703, 153.0, 148.0, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 136.93344116210938, 137.4, 134.60000000000002, 12, 18.498088836669922, 28.5939970194543, 10.4021157102615, 287, 198.4980926513672, 208.593997019454, 190.402115710262, 287, 17.17588996887207, 17.3647041320801, 17.0335483551025, 12, 31.93577766418457, 31.9357797634714, 31.9357797634714, 12, 26.728221893310547, 28.593997019454008, 23.662452597473987, 12, 2.333217144012451, 2.33321721073449, 2.33321721073449, 12, 12.649663925170898, 13.0990636756721, 10.402115710261995, 12, 279.56982421875, 360.0, 0.0, 601, 99.56983184814453, 359.1, 0.6000000000000227, 601, 0.42712146422629044, 1.6, 0.0, 601, 3.8003484320557477, 4.3, 3.3, 287, 4.0860391769846505, 4.10320669222723, 4.06516893068614, 12, 3.8057111181501466, 4.26, 3.39, 287, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.566666666666667, 4.6, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.859653888312017, 4.36470066914459, 3.35852179791287, 287, 4.1472184798214204, 4.1645205833142, 4.12671094817022, 12, 3.865108163420768, 4.31960722028929, 3.44806454741892, 287, 4.934100776975931, 4.93410077697593, 4.93410077697593, 12, 5.06149210136993, 5.06149210136993, 5.06149210136993, 12, 4.617798751915789, 4.65799063134082, 4.56099920546952, 12, 3.25529203657646, 3.25529203657646, 3.25529203657646, 12, , , , , , , , , 225.8871307373047, 229.275, 223.328, 60, , , , , 61926.166666666664, 61957.0, 61858.0, 60, 235.05213928222656, 235.1, 235.0, 539, 8935.746459561662, 8935.7472682, 8935.7456664, 60, 89.59577432602777, 89.5957878033333, 89.5957611066667, 60, 3830.110721568333, 3830.2327873, 3829.9916121, 60, 38.50184535947222, 38.5038797883333, 38.4998602016667, 60, , , , , , , , , 226.3026123046875, 228.85, 223.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 61926.184866666816, 61957.67, 61857.76, 600, 0.5191666666666662, 0.6, 0.5, 1200, 234.48684692382812, 234.54, 234.45, 600, 234.48684692382812, 234.54, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6770666666666663, 2.05, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.747773811674, 8935.748563, 8935.74699, 600, 89.59579623019448, 89.5958093833333, 89.5957831666667, 600, 3830.222170931668, 3830.361354, 3830.092176, 600, 38.50370284886116, 38.5060225666667, 38.5015362666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.42041666666666117, 0.43, 0.42, 600, -0.0005500000000000001, 0.03, -0.03, 600, -0.030749999999999892, -0.03, -0.04, 600, 0.0002666666666666667, 0.04, -0.03, 600, 0.03266666666666666, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1065000000000011, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.14433666666666667, 0.1546, 0.134, 60, , , , , , , , , , , , , , , , , 0.26731166666666667, 0.2864, 0.2482, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793443859649123, 2.58016, 2.57878, 57, 31.8244052631579, 31.8279, 31.8222, 57, 1439.8765614035092, 1439.929, 1439.844, 57, -1.069338596491228, -1.058, -1.0763, 57
2018-08-14 06:21:00, 4275.198, 4304.35, 4263.34, 5, 4283.2880000000005, 4312.44, 4271.43, 5, 8.09, 8.09, 8.09, 5, 11.038991666666657, 11.045, 11.035, 120, 1490.8055750000005, 1490.834, 1490.792, 120, 1001.8478333333325, 1001.85, 1001.84, 60, 6.0, 6.0, 6.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -1.5, -1.5, -1.5, 12, -0.04240000000000003, 0.0, -0.08, 50, -0.08000000000000003, -0.0, -0.1, 30, 94.26333333333332, 94.6, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.3399987620878553, -1.32430680325109, -1.3646727542336, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5053185363984672, 0.516729, 0.498804, 522, 5.139735632183908, 5.158, 5.137, 522, -18.545862068965512, -18.36, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.5, 34.0, 33.0, 2, 33.5, 34.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 258.0, 259.0, 257.0, 2, 248.0, 268.0, 228.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7050569099707, 1004.70672840647, 1004.69669987483, 12, 1004.0, 1004.0, 1004.0, 60, 101.18333333333334, 101.3, 101.0, 12, -1.406999999999998, -1.38, -1.41, 60, -1.5, -1.5, -1.5, 30, 101.18333333333341, 101.3, 101.0, 30, , , , , 142.49847412109375, 153.4, 133.2, 599, 322.49847412109375, 333.4, 313.2, 599, 3.661602671118526, 4.3, 3.2, 599, 142.44700622558594, 153.4, 133.2, 288, 322.447021484375, 333.4, 313.2, 288, 141.31121826171875, 141.421997070312, 141.180023193359, 12, 156.5, 156.5, 156.5, 12, 153.0, 153.0, 153.0, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 133.1999969482422, 133.2, 133.2, 12, 18.207889556884766, 28.988412098917, 9.09299345045252, 288, 198.2078857421875, 208.988412098917, 189.092993450453, 288, 16.997783660888672, 17.1000843048096, 16.8729133605957, 12, 31.93577766418457, 31.9357797634714, 31.9357797634714, 12, 28.593996047973633, 28.593997019454008, 28.593997019454008, 12, 2.333217144012451, 2.33321721073449, 2.33321721073449, 12, 9.09299373626709, 9.092993450453008, 9.092993450453008, 12, 245.65928649902344, 350.4, 0.0, 599, 65.6592788696289, 358.0, 0.30000000000001137, 599, 0.26928213689482416, 1.2, 0.0, 599, 3.6625000000000005, 4.3, 3.2, 288, 4.0443127448383, 4.06217345872516, 4.02699407871821, 12, 3.663158061450745, 4.12727272727273, 3.26, 287, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.4416666666666655, 4.5, 4.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.72066346902551, 4.36184385419886, 3.25511284769818, 288, 4.105279702940829, 4.12281885006792, 4.08899661493457, 12, 3.721170727539303, 4.18887921698561, 3.31653215917934, 287, 4.934100776975931, 4.93410077697593, 4.93410077697593, 12, 5.06149210136993, 5.06149210136993, 5.06149210136993, 12, 4.503572265343151, 4.56099920546952, 4.36470066914459, 12, 3.25524723935689, 3.25529203657646, 3.25511284769818, 12, , , , , , , , , 223.38406372070312, 227.117, 220.405, 60, , , , , 62026.166666666664, 62057.0, 61958.0, 60, 235.071533203125, 235.1, 235.0, 541, 8935.744831386664, 8935.7456381, 8935.7440172, 60, 89.5957471897778, 89.595760635, 89.59573362, 60, 3829.874936496666, 3829.9878925, 3829.7617749, 60, 38.497915608277786, 38.4997982083333, 38.4960295816667, 60, , , , , , , , , 224.12612915039062, 226.19, 221.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 62026.18666666681, 62057.67, 61957.77, 600, 0.5, 0.5, 0.5, 1200, 234.4932098388672, 234.54, 234.45, 600, 234.4932098388672, 234.54, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.697204658901829, 2.01, 1.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.74619566722, 8935.746987, 8935.745402, 601, 89.5957699277869, 89.5957831166667, 89.5957567, 601, 3829.973889973382, 3830.091797, 3829.85421, 601, 38.499564832889604, 38.50152995, 38.4975701666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.4201499999999947, 0.43, 0.42, 600, -1.666666666666677e-05, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0003333333333333334, 0.04, -0.05, 600, -0.004166666666666673, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0691666666666773, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666634e-05, 0.04, -0.05, 600, 0.14232000000000003, 0.1498, 0.1301, 60, , , , , , , , , , , , , , , , , 0.2635616666666667, 0.2773, 0.2409, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791212068965526, 2.58011, 2.57835, 58, 31.82252413793104, 31.8266, 31.8202, 58, 1439.8689827586204, 1439.923, 1439.826, 58, -1.070405172413793, -1.0591, -1.0793, 58
2018-08-14 06:22:00, 4322.845714285714, 4446.07, 4267.17, 7, 4330.935714285713, 4454.16, 4275.26, 7, 8.09, 8.1, 8.08, 7, 11.04731666666666, 11.051, 11.043, 120, 1490.8300166666675, 1490.84, 1490.809, 120, 1001.7785000000009, 1001.86, 1001.3, 60, 6.0, 6.0, 6.0, 60, -1.5500000000000018, -1.51, -1.59, 60, -1.5333333333333334, -1.5, -1.6, 12, -0.018400000000000007, 0.05, -0.06, 50, -0.010000000000000002, 0.1, -0.1, 30, 94.41000000000001, 94.6, 94.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.3130103341625607, -1.23053121246107, -1.41102898481341, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5240267581573894, 0.542815, 0.515721, 521, 5.1394990403071015, 5.158, 5.137, 521, -18.57282149712092, -18.36, -18.78, 521, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 267.0, 272.0, 262.0, 2, 375.5, 410.0, 341.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6567712229515, 1004.71675673087, 1004.59641447024, 12, 1004.0, 1004.0, 1004.0, 60, 101.63333333333333, 102.0, 101.3, 12, -1.3959999999999995, -1.35, -1.44, 60, -1.5333333333333339, -1.5, -1.6, 30, 101.64000000000001, 102.0, 101.3, 30, , , , , 153.55238342285156, 162.8, 146.4, 600, 333.5523681640625, 342.8, 326.4, 600, 4.174666666666664, 4.7, 3.1, 600, 153.5774688720703, 162.5, 146.4, 286, 333.5774841308594, 342.5, 326.4, 286, 142.1958465576172, 142.867630004883, 141.351638793945, 11, 161.76400756835938, 162.5, 157.7, 11, 161.76400756835938, 162.5, 157.7, 11, 126.29999542236328, 126.30000000000001, 126.30000000000001, 11, 133.1999969482422, 133.2, 133.2, 11, 29.1103515625, 37.9248687174745, 21.9979544207597, 286, 209.1103515625, 217.924868717475, 201.99795442076, 286, 17.900352478027344, 18.5665664672852, 17.0639991760254, 11, 37.21149826049805, 37.9248687174745, 33.2712825425848, 11, 37.21149826049805, 37.9248687174745, 33.271282542585, 11, 2.3443095684051514, 2.345418665183, 2.33321721073449, 11, 9.092992782592773, 9.092993450453008, 9.09299345045252, 11, 320.7840881347656, 360.0, 0.0, 601, 140.78408813476562, 354.0, 0.6000000000000227, 601, 0.3184692179700491, 1.0, 0.0, 601, 4.175174825174823, 4.7, 3.1, 286, 4.0339940389867115, 4.04315569487985, 4.02252001392273, 11, 4.166125238397964, 4.69, 3.23, 286, 4.869999999999999, 4.87, 4.87, 11, 5.0, 5.0, 5.0, 11, 4.581818181818182, 4.7, 4.3, 11, 3.1090909090909093, 3.2, 3.1, 11, 4.239578488981301, 4.76837786753469, 3.16490013827072, 286, 4.095200306268186, 4.10432326767858, 4.08367394660587, 11, 4.23057034394925, 4.75538971655278, 3.29719718311296, 286, 4.934100776975931, 4.93410077697593, 4.93410077697593, 11, 5.06149210136993, 5.06149210136993, 5.06149210136993, 11, 4.64887299424037, 4.76837786753469, 4.36470066914459, 11, 3.173101293673217, 3.25511284769818, 3.16490013827072, 11, , , , , , , , , 222.4430694580078, 225.726, 219.531, 60, , , , , 62126.166666666664, 62157.0, 62058.0, 60, 235.09629821777344, 235.1, 235.0, 539, 8935.743173761668, 8935.7439893, 8935.7423607, 60, 89.59571956269446, 89.595733155, 89.5957060116667, 60, 3829.649340995001, 3829.7579894, 3829.5421006, 60, 38.49415568325, 38.49596649, 38.4923683433333, 60, , , , , , , , , 223.16429138183594, 225.27, 221.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 62126.18666666681, 62157.67, 62057.77, 600, 0.5775000000000129, 0.6, 0.5, 1200, 234.46441650390625, 234.51, 234.43, 600, 234.46441650390625, 234.51, 234.43, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.01, 600, 1.632650000000002, 2.49, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.744658308327, 8935.745401, 8935.74403, 600, 89.59574430513888, 89.5957566833333, 89.5957338333333, 600, 3829.7387243349945, 3829.853824, 3829.657615, 600, 38.49564540558333, 38.4975637333333, 38.4942935833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2158333333333453, 1.3, 1.2, 1200, 0.42024999999999507, 0.43, 0.42, 600, 3.33333333333334e-05, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.010999999999999994, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2899999999999996, 0.3, 0.2, 600, 1.0774999999999921, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0001500000000000002, 0.04, -0.04, 600, 0.13974666666666666, 0.1491, 0.1308, 60, , , , , , , , , , , , , , , , , 0.25882166666666667, 0.2762, 0.2422, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57928448275862, 2.58028, 2.57857, 58, 31.823124137931032, 31.826, 31.8203, 58, 1439.8769827586204, 1439.937, 1439.829, 58, -1.0688793103448273, -1.0561, -1.0793, 58
2018-08-14 06:23:00, 4269.39, 4270.27, 4268.28, 4, 4277.4725, 4278.35, 4276.36, 4, 8.0825, 8.09, 8.08, 4, 11.056216666666666, 11.06, 11.05, 120, 1490.8191333333334, 1490.836, 1490.805, 120, 1001.7521666666668, 1001.76, 1001.75, 60, 6.0, 6.0, 6.0, 60, -1.5100000000000011, -1.51, -1.51, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.005999999999999998, 0.05, -0.09, 50, -0.06666666666666667, 0.1, -0.2, 30, 94.53, 95.1, 94.2, 30, 10826.0, 10826.0, 10826.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.4951453369390864, -1.42444975907136, -1.54576953715457, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.5197896647509576, 0.546446, 0.493475, 522, 5.140620689655166, 5.158, 5.137, 522, -18.587701149425293, -18.36, -18.78, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 285.5, 290.0, 281.0, 2, 465.0, 473.0, 457.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6086712063001, 1004.61702840181, 1004.60699968895, 12, 1004.0, 1004.0, 1004.0, 60, 100.77499999999999, 101.3, 100.4, 12, -1.4694999999999994, -1.44, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.76666666666664, 101.3, 100.4, 30, , , , , 149.00552368164062, 158.9, 138.8, 600, 329.0055236816406, 338.9, 318.8, 600, 4.247333333333352, 4.6, 3.8, 600, 149.001220703125, 158.9, 138.8, 287, 329.001220703125, 338.9, 318.8, 287, 143.55148315429688, 144.059173583984, 142.991180419922, 12, 162.5, 162.5, 162.5, 12, 162.5, 162.5, 162.5, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 136.17489624023438, 138.8, 133.2, 12, 24.59397315979004, 34.3422525913773, 14.5569148821504, 287, 204.59397888183594, 214.342252591377, 194.55691488215, 287, 19.23459815979004, 19.7180290222168, 18.6847724914551, 12, 37.924869537353516, 37.9248687174745, 37.9248687174745, 12, 37.924869537353516, 37.9248687174745, 37.9248687174745, 12, 2.345418691635132, 2.345418665183, 2.345418665183, 12, 12.041646957397461, 14.5569148821504, 9.09299345045252, 12, 249.79342651367188, 321.3, 0.0, 601, 69.7289810180664, 360.0, 2.0, 600, 0.4405990016638938, 1.3, 0.0, 601, 4.24668989547038, 4.6, 3.8, 287, 4.060496770118497, 4.0916463626871, 4.04483118691265, 12, 4.244605429292928, 4.57, 3.83, 288, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.30844205580533, 4.66155685864961, 3.85945796321153, 287, 4.12302204307035, 4.1543327733324, 4.10684783813057, 12, 4.30632283549909, 4.63173228549026, 3.88989216205007, 288, 4.934100776975931, 4.93410077697593, 4.93410077697593, 12, 5.06149210136993, 5.06149210136993, 5.06149210136993, 12, 4.7683778675346895, 4.76837786753469, 4.76837786753469, 12, 3.16490013827072, 3.16490013827072, 3.16490013827072, 12, 2.806, 2.806, 2.806, 1, , , , , 221.76907348632812, 225.683, 218.11, 60, , , , , 62226.166666666664, 62257.0, 62158.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.741519678333, 8935.7423324, 8935.7406877, 60, 89.59569199463887, 89.59570554, 89.5956781283333, 60, 3829.4296351433327, 3829.5384733, 3829.3224257, 60, 38.490493919055545, 38.4923078883333, 38.488707095, 60, , , , , , , , , 222.6978759765625, 225.14, 219.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 62226.134106844875, 62257.57, 62157.77, 599, 0.58666666666668, 0.6, 0.5, 1200, 234.4427490234375, 234.47, 234.4, 600, 234.4427490234375, 234.47, 234.4, 600, 0.0, 0.0, 0.0, 600, 8.333333333333349e-05, 0.01, -0.01, 600, 2.3954590984974935, 2.9, 2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.743111420705, 8935.744027, 8935.742146, 599, 89.59571852367849, 89.5957337833333, 89.5957024333333, 599, 3829.5431956310517, 3829.663768, 3829.417473, 599, 38.492386593850824, 38.4943961333333, 38.4902912166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.265833333333332, 1.4, 1.2, 1200, 0.4200166666666613, 0.43, 0.42, 600, -0.0004999999999999999, 0.05, -0.03, 600, -0.029966666666666544, -0.02, -0.03, 600, -0.000533333333333333, 0.03, -0.04, 600, -0.10050000000000006, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0016000000000000007, 0.05, -0.04, 600, 0.13996999999999996, 0.1464, 0.1323, 60, , , , , , , , , , , , , , , , , 0.2592250000000001, 0.2712, 0.245, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787618965517254, 2.57939, 2.57827, 58, 31.823936206896555, 31.8265, 31.8213, 58, 1439.8426551724135, 1439.877, 1439.815, 58, -1.076343103448276, -1.0691, -1.0821, 58
2018-08-14 06:24:00, 4306.3925, 4421.13, 4267.59, 4, 4314.4875, 4429.22, 4275.69, 4, 8.094999999999999, 8.1, 8.09, 4, 11.05806666666666, 11.06, 11.057, 120, 1490.815541666667, 1490.822, 1490.806, 120, 1001.7393333333342, 1001.75, 1001.72, 60, 6.0, 6.0, 6.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -1.6916666666666664, -1.6, -1.7, 12, -0.1508, -0.11, -0.18, 50, -0.26999999999999996, -0.2, -0.3, 30, 94.74666666666664, 95.5, 93.9, 30, 10826.0, 10826.0, 10826.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.5688937329627777, -1.50522258149351, -1.5918189001643, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5613003697318005, 0.72268, 0.492772, 522, 5.140902298850571, 5.158, 5.137, 522, -18.584482758620695, -18.36, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 299.0, 301.0, 297.0, 2, 475.5, 486.0, 465.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5966461345565, 1004.60755688854, 1004.57747116663, 12, 1004.0, 1004.0, 1004.0, 60, 100.90833333333335, 101.0, 100.7, 12, -1.5195000000000007, -1.5, -1.53, 60, -1.6933333333333342, -1.6, -1.7, 30, 100.90000000000003, 101.0, 100.7, 30, , , , , 147.58570861816406, 151.4, 143.1, 599, 327.5857238769531, 331.4, 323.1, 599, 4.360434056761288, 4.6, 4.1, 599, 147.59307861328125, 151.4, 143.1, 286, 327.59307861328125, 331.4, 323.1, 286, 144.42059326171875, 144.966247558594, 144.078536987305, 12, 162.5, 162.5, 162.5, 12, 159.79977416992188, 162.5, 158.89999999999998, 12, 126.87393951416016, 133.2, 126.30000000000001, 12, 138.8000030517578, 138.8, 138.8, 12, 23.199342727661133, 26.9316557902787, 18.7390178830819, 286, 203.1993408203125, 206.931655790279, 198.739017883082, 286, 20.089021682739258, 20.6257629394531, 19.7339057922363, 12, 37.924869537353516, 37.9248687174745, 37.9248687174745, 12, 35.237083435058594, 37.9248687174745, 34.3422525913773, 12, 3.4661636352539062, 9.07850097247634, 2.345418665183, 12, 14.556915283203125, 14.5569148821504, 14.5569148821504, 12, 263.9461364746094, 359.4, 0.0, 598, 83.97337341308594, 359.1, 1.6999999999999886, 599, 0.4379598662207351, 1.1, 0.0, 598, 4.359790209790211, 4.6, 4.1, 286, 4.113115933103463, 4.137312913331, 4.09676296554125, 12, 4.361780038143675, 4.53636363636364, 4.13, 286, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.666666666666667, 4.7, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.421415468107861, 4.66186080540838, 4.15887116673036, 286, 4.175351794879211, 4.20088547680981, 4.15811791143645, 12, 4.423400660410832, 4.59781796123275, 4.19169152280849, 286, 4.934100776975931, 4.93410077697593, 4.93410077697593, 12, 5.06149210136993, 5.06149210136993, 5.06149210136993, 12, 4.7321943308440915, 4.76837786753469, 4.66186080540838, 12, 3.16490013827072, 3.16490013827072, 3.16490013827072, 12, , , , , , , , , 221.61097717285156, 225.045, 217.038, 60, , , , , 62326.166666666664, 62357.0, 62258.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.739809378332, 8935.7406593, 8935.7389619, 60, 89.5956634896389, 89.595677655, 89.595649365, 60, 3829.213402228333, 3829.3189135, 3829.1046363, 60, 38.4868900371389, 38.4886485583333, 38.4850772716667, 60, , , , , , , , , 222.48707580566406, 224.17, 220.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 62326.020000000135, 62357.57, 62257.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4167938232422, 234.46, 234.39, 600, 234.4167938232422, 234.46, 234.39, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, 0.0, 600, 1.6542166666666693, 2.17, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.741269904996, 8935.742143, 8935.740412, 600, 89.59568783174994, 89.5957023833333, 89.5956735333333, 600, 3829.3349474533316, 3829.417113, 3829.225794, 600, 38.48891579088889, 38.4902852166667, 38.4870965666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2658333333333132, 1.4, 1.2, 1200, 0.4199999999999946, 0.42, 0.42, 600, 0.0003500000000000001, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0003666666666666666, 0.04, -0.04, 600, -0.07233333333333335, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1541666666666963, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0014166666666666674, 0.04, -0.04, 600, 0.14163666666666666, 0.1504, 0.1346, 60, , , , , , , , , , , , , , , , , 0.26231333333333334, 0.2785, 0.2493, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578680701754386, 2.57929, 2.57834, 57, 31.82155087719299, 31.8243, 31.8198, 57, 1439.845315789474, 1439.878, 1439.823, 57, -1.0751105263157898, -1.0685, -1.0801, 57
2018-08-14 06:25:00, 4281.183333333333, 4340.18, 4265.42, 6, 4289.2733333333335, 4348.27, 4273.51, 6, 8.090000000000002, 8.09, 8.09, 6, 11.058583333333328, 11.06, 11.057, 120, 1490.823599999999, 1490.83, 1490.816, 120, 1001.7191666666669, 1001.73, 1001.7, 60, 6.0, 6.0, 6.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.16159999999999988, -0.15, -0.18, 50, -0.16999999999999993, -0.1, -0.2, 30, 93.69333333333331, 93.8, 93.2, 30, 10826.0, 10826.0, 10826.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 1, -1.6064320373264194, -1.57834997222363, -1.61879242743345, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.171000000000001, -1.17, -1.2, 60, 0.6058798944337812, 0.693276, 0.54676, 521, 5.140627639155469, 5.158, 5.137, 521, -18.559117082533586, -18.36, -18.78, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 315.0, 320.0, 310.0, 2, 599.0, 622.0, 576.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.575799595526, 1004.5874996387, 1004.5574138872, 12, 1004.0, 1004.0, 1004.0, 60, 100.69166666666666, 100.9, 100.6, 12, -1.530000000000001, -1.53, -1.53, 60, -1.6966666666666674, -1.6, -1.7, 30, 100.69666666666663, 100.9, 100.6, 30, , , , , 149.581787109375, 159.4, 142.2, 601, 329.581787109375, 339.4, 322.2, 601, 3.9835274542429313, 4.4, 3.4, 601, 149.57606506347656, 159.4, 142.2, 289, 329.5760498046875, 339.4, 322.2, 289, 145.16952514648438, 145.510818481445, 145.024291992188, 12, 162.5, 162.5, 162.5, 12, 156.5254364013672, 159.39999999999998, 153.0, 12, 133.1999969482422, 133.2, 133.2, 12, 140.51666259765625, 142.4, 138.8, 12, 25.211856842041016, 34.8864980696833, 17.918575229538, 289, 205.21185302734375, 214.886498069683, 197.918575229538, 289, 20.80950927734375, 21.1617565155029, 20.6397476196289, 12, 37.924869537353516, 37.9248687174745, 37.9248687174745, 12, 31.80978012084961, 34.886498069683, 28.5587889610546, 12, 9.080916404724121, 9.09299345045252, 9.07850097247634, 12, 16.25294303894043, 18.100951862418, 14.5569148821504, 12, 274.13226318359375, 360.0, 0.0, 601, 94.13227081298828, 360.0, 2.6000000000000227, 601, 0.5008319467554073, 1.2, 0.0, 601, 3.98477508650519, 4.4, 3.4, 289, 4.138804407929263, 4.14321030640667, 4.13588850174214, 12, 3.985363005050507, 4.34, 3.41818181818182, 288, 4.869999999999999, 4.87, 4.87, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.049124104715669, 4.46542973944755, 3.46192217074011, 289, 4.200938883580047, 4.20475043118419, 4.19814970899999, 12, 4.049586088426478, 4.40465607753677, 3.48257922040533, 288, 4.934100776975931, 4.93410077697593, 4.93410077697593, 12, 5.06149210136993, 5.06149210136993, 5.06149210136993, 12, 4.66186080540838, 4.66186080540838, 4.66186080540838, 12, 3.16490013827072, 3.16490013827072, 3.16490013827072, 12, , , , , , , , , 224.9252166748047, 230.298, 220.436, 60, , , , , 62426.166666666664, 62457.0, 62358.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.738107395, 8935.7389337, 8935.7372916, 60, 89.59563512324999, 89.595648895, 89.5956215266667, 60, 3828.9864117549982, 3829.1007858, 3828.865521, 60, 38.48310686258334, 38.4850130966667, 38.4810920166667, 60, , , , , , , , , 225.39566040039062, 228.28, 222.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 62426.02623333318, 62457.58, 62357.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.4396514892578, 234.46, 234.4, 599, 234.4396514892578, 234.46, 234.4, 599, 0.0, 0.0, 0.0, 599, 0.00038397328881469126, 0.01, -0.0, 599, 2.0564333333333322, 2.3, 1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.739541228331, 8935.740409, 8935.738687, 600, 89.59565902047213, 89.5956734833333, 89.5956447833333, 600, 3829.0995861849988, 3829.225424, 3828.968933, 600, 38.48499310308337, 38.4870904, 38.48281555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.42018363939899317, 0.43, 0.42, 599, -0.0001502504173622704, 0.04, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.0676126878130217, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0012520868113522546, 0.05, -0.04, 599, 0.1451033333333334, 0.1559, 0.1376, 60, , , , , , , , , , , , , , , , , 0.2687283333333334, 0.2887, 0.2548, 60, 0.02183333333333333, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578718448275861, 2.57977, 2.57818, 58, 31.82164827586207, 31.8257, 31.8199, 58, 1439.8472931034482, 1439.91, 1439.814, 58, -1.0747293103448277, -1.0617, -1.0818, 58
2018-08-14 06:26:00, 4264.695, 4267.42, 4258.77, 4, 4272.785, 4275.51, 4266.86, 4, 8.09, 8.09, 8.09, 4, 11.057408333333338, 11.059, 11.056, 120, 1490.8221166666665, 1490.834, 1490.812, 120, 1001.6956666666662, 1001.71, 1001.67, 60, 6.0, 6.0, 6.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -1.683333333333333, -1.6, -1.7, 12, -0.0922, -0.05, -0.15, 50, -0.013333333333333334, -0.0, -0.1, 30, 92.48666666666666, 93.0, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -1.5695371497169728, -1.50522258149351, -1.60529971110702, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.5713839541108986, 0.647551, 0.501717, 523, 5.141296367112807, 5.158, 5.137, 523, -18.486080305927327, -18.36, -18.78, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 334.5, 339.0, 330.0, 2, 692.0, 728.0, 656.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.552306623776, 1004.56744234302, 1004.52732816941, 12, 1004.0, 1004.0, 1004.0, 60, 100.84166666666665, 101.0, 100.6, 12, -1.5473333333333317, -1.53, -1.57, 60, -1.6793103448275868, -1.6, -1.7, 29, 100.84482758620693, 101.0, 100.6, 29, , , , , 153.8939666748047, 167.3, 148.8, 600, 333.8939514160156, 347.3, 328.8, 600, 4.253000000000009, 4.8, 3.8, 600, 153.897705078125, 167.3, 148.8, 286, 333.897705078125, 347.3, 328.8, 286, 146.01638793945312, 146.46549987793, 145.608963012695, 11, 166.10052490234375, 167.3, 162.5, 12, 165.1930389404297, 167.3, 159.39999999999998, 11, 133.1999969482422, 133.2, 133.2, 12, 142.1999969482422, 142.2, 142.2, 11, 29.46273422241211, 42.6160677516275, 24.4182173388079, 286, 209.46273803710938, 222.616067751627, 204.418217338808, 286, 21.657846450805664, 22.1095104217529, 21.2563228607178, 11, 41.44375991821289, 42.616067751627014, 37.9248687174745, 12, 40.72867965698242, 42.616067751627014, 34.886498069683, 12, 9.09299373626709, 9.092993450453008, 9.09299345045252, 12, 17.918575286865234, 17.918575229537993, 17.918575229537993, 12, 204.24513244628906, 347.0, 0.0, 599, 24.245128631591797, 360.0, 0.8999999999999773, 599, 0.4943238731218697, 1.2, 0.0, 599, 4.252097902097895, 4.8, 3.8, 286, 4.141854654348322, 4.15001742767513, 4.13155880306191, 11, 4.253750395945514, 4.69, 3.87, 287, 4.845454545454546, 4.87, 4.82, 11, 5.0, 5.0, 5.0, 11, 4.745454545454544, 4.8, 4.6, 11, 3.100000000000001, 3.1, 3.1, 11, 4.3237253951332155, 4.87386361207647, 3.87672306245483, 286, 4.203511624145962, 4.21121730163038, 4.19257715925722, 11, 4.325333267067657, 4.76392648181504, 3.9450400257687, 287, 4.908654972313843, 4.93410077697593, 4.88245397442076, 11, 5.06149210136993, 5.06149210136993, 5.06149210136993, 11, 4.816044664803354, 4.87386361207647, 4.66186080540838, 11, 3.16490013827072, 3.16490013827072, 3.16490013827072, 11, , , , , , , , , 227.97042846679688, 231.272, 224.221, 60, , , , , 62526.166666666664, 62557.0, 62458.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.736436976664, 8935.7372639, 8935.7356101, 60, 89.59560728294444, 89.595621065, 89.5955935016667, 60, 3828.728275638334, 3828.861171, 3828.5940438, 60, 38.47880459397222, 38.4810195166667, 38.4765673966667, 60, , , , , , , , , 228.4429473876953, 229.86, 227.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 62526.08266222947, 62557.68, 62457.68, 601, 0.6108243130724552, 0.7, 0.6, 1201, 234.42979431152344, 234.47, 234.39, 601, 234.42979431152344, 234.47, 234.39, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.7932499999999971, 2.65, 0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.73788924833, 8935.738684, 8935.737155, 600, 89.59563148747228, 89.5956447333333, 89.59561925, 600, 3828.853681805001, 3828.968511, 3828.724085, 600, 38.48089469674999, 38.4828085166667, 38.47873475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3532889258950884, 1.5, 1.3, 1201, 0.4201663893510764, 0.43, 0.42, 601, 0.00013311148086522459, 0.04, -0.03, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.0008652246256239601, 0.04, -0.04, 601, -0.041430948419301165, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.1693333333333338, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2207986688852026, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007321131447587355, 0.04, -0.05, 601, 0.15476500000000007, 0.1614, 0.1473, 60, , , , , , , , , , , , , , , , , 0.28662499999999996, 0.2988, 0.2728, 60, 0.19850000000000026, 0.22, 0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578873793103449, 2.57935, 2.57839, 58, 31.819932758620688, 31.8243, 31.8166, 58, 1439.862086206896, 1439.895, 1439.833, 58, -1.0711293103448274, -1.0632, -1.0774, 58
2018-08-14 06:27:00, 4263.96, 4267.61, 4258.01, 3, 4272.05, 4275.7, 4266.1, 3, 8.09, 8.09, 8.09, 3, 11.056583333333347, 11.059, 11.054, 120, 1490.8232999999998, 1490.834, 1490.812, 120, 1001.6850000000002, 1001.69, 1001.67, 60, 6.0, 6.0, 6.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.03220000000000003, 0.0, -0.06, 50, -0.026666666666666665, 0.1, -0.1, 30, 92.31333333333332, 92.9, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 131.0, 65.0, 2, -1.5996876633938222, -1.57834997222363, -1.61879242743345, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4874733295019163, 0.508234, 0.478133, 522, 5.141022988505747, 5.158, 5.137, 522, -18.431704980842888, -17.53, -18.78, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 351.0, 353.0, 349.0, 2, 673.0, 724.0, 622.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5423707588349, 1004.54738511569, 1004.53735640418, 12, 1004.0, 1004.0, 1004.0, 60, 100.74166666666667, 100.9, 100.6, 12, -1.570999999999998, -1.57, -1.6, 60, -1.7000000000000008, -1.7, -1.7, 31, 100.74838709677418, 100.9, 100.6, 31, , , , , 155.79733276367188, 163.0, 151.0, 601, 335.7973327636719, 343.0, 331.0, 601, 4.069550748752082, 4.5, 3.5, 601, 155.7700653076172, 163.0, 151.0, 287, 335.7700500488281, 343.0, 331.0, 287, 147.19540405273438, 147.792678833008, 146.579147338867, 12, 167.3000030517578, 167.3, 167.3, 11, 167.3000030517578, 167.3, 167.3, 12, 133.1999969482422, 133.2, 133.2, 11, 143.54092407226562, 148.8, 142.2, 12, 31.317779541015625, 38.3990313651882, 26.6213728779688, 287, 211.31777954101562, 218.399031365188, 206.621372877969, 287, 22.837997436523438, 23.4401836395264, 22.2207469940186, 12, 42.61606979370117, 42.616067751627014, 42.616067751627014, 11, 42.61606979370117, 42.616067751627014, 42.616067751627014, 11, 9.092992782592773, 9.092993450453008, 9.092993450453008, 11, 19.394376754760742, 24.418217338808006, 17.918575229537993, 11, 280.1300354003906, 354.3, 0.0, 601, 100.13005065917969, 357.1, 3.3999999999999773, 601, 0.6562396006655585, 1.3, 0.0, 601, 4.068292682926829, 4.5, 3.5, 287, 4.1162255128108844, 4.12579295921922, 4.10372952248169, 12, 4.067240940877302, 4.42, 3.55, 286, 4.764166666666665, 4.82, 4.69, 12, 4.833333333333332, 5.0, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.140089924243673, 4.57063986799468, 3.56946448767399, 287, 4.178610134024412, 4.18703812581545, 4.16686861804069, 12, 4.139025201996286, 4.49152230214044, 3.62150224905678, 286, 4.830767033956423, 4.88245397442076, 4.76392648181504, 12, 4.889499319517591, 5.06149210136993, 4.87386361207647, 12, 4.87386361207647, 4.87386361207647, 4.87386361207647, 12, 3.16490013827072, 3.16490013827072, 3.16490013827072, 12, , , , , , , , , 229.5672149658203, 232.977, 226.731, 60, , , , , 62626.166666666664, 62657.0, 62558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.734777748332, 8935.7355824, 8935.7339931, 60, 89.5955796291389, 89.59559304, 89.5955665516667, 60, 3828.454136611667, 3828.5895372, 3828.3206142, 60, 38.47423561019445, 38.4764922866667, 38.4720102366667, 60, , , , , , , , , 230.01658630371094, 231.84, 227.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 62626.14410684459, 62657.58, 62557.78, 599, 0.6358333333333466, 0.7, 0.6, 1200, 234.46534729003906, 234.49, 234.42, 599, 234.46534729003906, 234.49, 234.42, 599, 0.0, 0.0, 0.0, 599, 0.0013188647746243747, 0.01, -0.01, 599, 1.1577666666666673, 1.51, 0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.736266763332, 8935.737152, 8935.735378, 600, 89.59560444605559, 89.5956192, 89.5955896333333, 600, 3828.581746131667, 3828.723693, 3828.435582, 600, 38.476362435527804, 38.4787282166667, 38.4739263666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3716666666666535, 1.5, 1.3, 1200, 0.42026711185308346, 0.43, 0.42, 599, 0.00033388981636060127, 0.04, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.00015025041736227088, 0.04, -0.03, 599, -0.009015025041736237, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.1246666666666663, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.235863219349481, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00011686143572621034, 0.05, -0.04, 599, 0.15290999999999993, 0.1615, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2831883333333334, 0.2992, 0.2675, 60, 0.09249999999999996, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789400000000002, 2.57955, 2.57831, 58, 31.819062068965522, 31.8245, 31.8156, 58, 1439.8688103448274, 1439.901, 1439.833, 58, -1.069465517241379, -1.0629, -1.0773, 58
2018-08-14 06:28:00, 4263.3425, 4267.1, 4257.81, 4, 4271.4349999999995, 4275.19, 4265.91, 4, 8.0925, 8.1, 8.09, 4, 11.052341666666686, 11.056, 11.049, 120, 1490.8258916666662, 1490.838, 1490.813, 120, 1001.672833333333, 1001.68, 1001.66, 60, 6.0, 6.0, 6.0, 60, -1.5749999999999973, -1.57, -1.58, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.04000000000000003, -0.03, -0.05, 50, -0.05172413793103449, -0.0, -0.1, 29, 92.09310344827584, 92.8, 91.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 196.0, 98.0, 2, -1.5570537972643317, -1.53801426355705, -1.57834997222363, 12, -0.4585000000000006, -0.43, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4892852571976971, 0.506888, 0.470005, 521, 5.138733205374278, 5.158, 5.137, 521, -18.38928982725525, -16.29, -18.78, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 370.5, 379.0, 362.0, 2, 603.0, 617.0, 589.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5289991949218, 1004.53735638793, 1004.51729915926, 12, 1004.0, 1004.0, 1004.0, 60, 101.05833333333334, 101.2, 100.9, 12, -1.5854999999999986, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.07241379310341, 101.2, 100.9, 29, , , , , 153.45481872558594, 159.9, 148.2, 600, 333.4548034667969, 339.9, 328.2, 600, 4.065833333333338, 4.3, 3.8, 600, 153.47787475585938, 159.7, 148.2, 287, 333.4778747558594, 339.7, 328.2, 287, 148.4912872314453, 149.018402099609, 147.944900512695, 12, 167.3000030517578, 167.3, 167.3, 12, 164.09962463378906, 167.3, 163.0, 12, 133.1999969482422, 133.2, 133.2, 12, 149.13328552246094, 151.0, 148.2, 12, 29.053434371948242, 35.1618484875938, 23.9161134401247, 287, 209.05343627929688, 215.161848487594, 203.916113440125, 287, 24.130502700805664, 24.6513748168945, 23.5947437286377, 12, 42.61606979370117, 42.616067751627014, 42.616067751627014, 12, 39.45293426513672, 42.616067751627014, 38.399031365187994, 12, 9.09299373626709, 9.092993450453008, 9.092993450453008, 12, 24.84615707397461, 26.612483812546003, 23.916113440125002, 12, 282.7695007324219, 359.7, 0.0, 599, 102.76950073242188, 358.9, 3.6999999999999886, 599, 0.39916527545909847, 1.0, 0.0, 599, 4.065156794425091, 4.3, 3.8, 287, 4.095907395990473, 4.10132358063392, 4.08250871080139, 12, 4.0676179917643385, 4.3, 3.84, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.616666666666666, 4.8, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.133852818074516, 4.37296206427744, 3.86683126065865, 287, 4.159295451848473, 4.16448780849097, 4.14622539087025, 12, 4.13641179025505, 4.37113746266659, 3.90811604939112, 287, 4.76392648181504, 4.76392648181504, 4.76392648181504, 12, 4.87386361207647, 4.87386361207647, 4.87386361207647, 12, 4.680839463650822, 4.87386361207647, 4.57063986799468, 12, 3.16490013827072, 3.16490013827072, 3.16490013827072, 12, , , , , 2.854, 2.854, 2.854, 1, 230.990966796875, 234.596, 227.84, 60, , , , , 62726.166666666664, 62757.0, 62658.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.733212018335, 8935.7339674, 8935.732451, 60, 89.5955535336389, 89.5955661233333, 89.59554085, 60, 3828.182640255001, 3828.3161511, 3828.0484622, 60, 38.46971067091667, 38.4719358516667, 38.46747437, 60, , , , , , , , , 231.78787231445312, 233.41, 230.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 62726.02999999986, 62757.58, 62657.68, 600, 0.6241666666666796, 0.7, 0.6, 1200, 234.5062713623047, 234.53, 234.48, 601, 234.5062713623047, 234.53, 234.48, 601, 0.0, 0.0, 0.0, 601, 0.004841930116472516, 0.01, -0.0, 601, 0.8527000000000018, 1.45, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.73460482666, 8935.735375, 8935.733745, 600, 89.5955767471111, 89.5955895833333, 89.5955624166667, 600, 3828.294755203329, 3828.435146, 3828.155789, 600, 38.471579253388875, 38.4739191, 38.46926315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4291666666666594, 1.6, 1.3, 1200, 0.42023294509150905, 0.43, 0.42, 601, 1.663893510815365e-05, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.0004159733777038266, 0.04, -0.04, 601, -0.008319467554076537, 2.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2982514571190622, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00013311148086522488, 0.04, -0.05, 601, 0.149145, 0.1549, 0.1439, 60, , , , , , , , , , , , , , , , , 0.27621666666666667, 0.2869, 0.2665, 60, -0.04650000000000001, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787551428571427, 2.57947, 2.57837, 35, 31.822377142857153, 31.8251, 31.8201, 35, 1439.8472571428572, 1439.886, 1439.829, 35, -1.0749314285714289, -1.0673, -1.0789, 35
2018-08-14 06:29:00, 4267.6, 4269.3, 4265.67, 5, 4275.692, 4277.39, 4273.76, 5, 8.091999999999999, 8.1, 8.09, 5, 11.058258333333312, 11.062, 11.054, 120, 1490.8497249999994, 1490.883, 1490.806, 120, 1001.6653333333343, 1001.67, 1001.66, 60, 6.0, 6.0, 6.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.026000000000000013, 0.0, -0.05, 50, -0.10000000000000005, -0.1, -0.1, 29, 92.64827586206896, 92.9, 92.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 164.0, 98.0, 2, -1.591824839805519, -1.56489290496734, -1.60529971110702, 12, -0.45650000000000046, -0.43, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4501095804597698, 0.480337, 0.442761, 522, 5.139534482758622, 5.158, 5.137, 522, -18.39888888888886, -16.7, -18.78, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 387.5, 392.0, 383.0, 2, 299.0, 340.0, 258.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5231490277068, 1004.52732766897, 1004.51729896506, 12, 1004.0, 1004.0, 1004.0, 60, 100.80000000000001, 101.0, 100.7, 12, -1.6069999999999987, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 100.80333333333336, 101.0, 100.7, 30, , , , , 151.7140350341797, 161.2, 143.7, 600, 331.7140197753906, 341.2, 323.7, 600, 3.6814999999999958, 4.0, 3.2, 600, 151.695556640625, 161.2, 143.7, 287, 331.695556640625, 341.2, 323.7, 287, 149.51202392578125, 149.927597045898, 149.106948852539, 12, 167.3000030517578, 167.3, 167.3, 12, 162.7000274658203, 163.0, 161.2, 12, 133.1999969482422, 133.2, 133.2, 12, 145.89999389648438, 148.2, 143.7, 12, 27.349227905273438, 36.6746150289993, 19.4975216596886, 287, 207.34922790527344, 216.674615028999, 199.497521659689, 287, 25.152103424072266, 25.5730113983154, 24.7452163696289, 12, 42.61606979370117, 42.616067751627014, 42.616067751627014, 12, 38.11165237426758, 38.399031365187994, 36.674615028999, 12, 9.09299373626709, 9.092993450453008, 9.092993450453008, 12, 21.651729583740234, 23.916113440125002, 19.497521659689, 12, 298.70477294921875, 360.0, 0.0, 602, 118.89247131347656, 358.9, 2.8999999999999773, 601, 0.3813643926788675, 0.8, 0.0, 601, 3.6836236933797966, 4.0, 3.2, 287, 4.0575110475705545, 4.08003484320557, 4.03114982578398, 12, 3.687703515996196, 4.03, 3.28, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.408333333333332, 4.5, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.750906492955193, 4.07170877215274, 3.26750864145922, 287, 4.121783333569767, 4.14369716419236, 4.09530690351277, 12, 3.754924524898142, 4.09846985980561, 3.34719533320532, 287, 4.76392648181504, 4.76392648181504, 4.76392648181504, 12, 4.87386361207647, 4.87386361207647, 4.87386361207647, 12, 4.472385064188982, 4.57063986799468, 4.37296206427744, 12, 3.16490013827072, 3.16490013827072, 3.16490013827072, 12, , , , , , , , , 230.68592834472656, 233.446, 228.36, 60, , , , , 62826.166666666664, 62857.0, 62758.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.731667041666, 8935.7324266, 8935.7309038, 60, 89.59552778402775, 89.5955404433333, 89.5955150633333, 60, 3827.9110125366674, 3828.0441272, 3827.779511, 60, 38.465183542277785, 38.46740212, 38.46299185, 60, , , , , , , , , 231.639404296875, 233.27, 229.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 62826.02999999986, 62857.58, 62757.68, 600, 0.6158333333333487, 0.7, 0.6, 1200, 234.5166778564453, 234.54, 234.49, 600, 234.51670837402344, 234.54, 234.49, 599, 0.0, 0.0, 0.0, 600, 0.0018363939899833067, 0.01, 0.0, 599, -0.24126666666666674, 0.19, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.732977856662, 8935.733743, 8935.732234, 600, 89.59554963094452, 89.5955623833333, 89.5955372333333, 600, 3828.0337246099994, 3828.155334, 3827.904623, 600, 38.46722874349997, 38.4692555666667, 38.46507705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.423333333333352, 1.6, 1.4, 1200, 0.42016666666666125, 0.43, 0.42, 600, 0.0003005008347245409, 0.03, -0.03, 599, -0.029999999999999874, -0.03, -0.03, 600, -0.0002003338898163606, 0.03, -0.04, 599, 0.0010000000000000065, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3074999999999721, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 3.3388981636059994e-05, 0.04, -0.04, 599, 0.14843333333333333, 0.1556, 0.1415, 60, , , , , , , , , , , , , , , , , 0.27490166666666677, 0.2882, 0.262, 60, -0.024000000000000007, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790285000000006, 2.58, 2.57826, 80, 31.82266500000002, 31.8268, 31.8189, 80, 1439.8628875000002, 1439.915, 1439.814, 80, -1.0717299999999994, -1.0608, -1.0822, 80
2018-08-14 06:30:00, 4266.8125, 4267.42, 4266.24, 4, 4274.9025, 4275.51, 4274.33, 4, 8.09, 8.09, 8.09, 4, 11.06362500000001, 11.066, 11.06, 120, 1490.8280916666663, 1490.858, 1490.817, 120, 1001.6416666666657, 1001.66, 1001.63, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -1.6833333333333333, -1.6, -1.7, 12, -0.009400000000000002, 0.02, -0.03, 50, -0.04516129032258065, -0.0, -0.1, 31, 92.22258064516124, 92.7, 91.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.545966186140576, -1.45132667279142, -1.57834997222363, 12, -0.4575000000000005, -0.43, -0.46, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.44747674521072794, 0.451557, 0.441751, 522, 5.138770114942532, 5.158, 5.137, 522, -18.417432950191547, -17.53, -18.78, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 419.5, 427.0, 412.0, 2, 334.5, 360.0, 309.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4988203716808, 1004.51729894907, 1004.48665603174, 12, 1004.0, 1004.0, 1004.0, 60, 101.01666666666665, 101.1, 100.9, 12, -1.568, -1.53, -1.6, 60, -1.6866666666666672, -1.6, -1.7, 30, 101.0133333333333, 101.1, 100.9, 30, , , , , 151.3711700439453, 161.2, 143.1, 600, 331.3711853027344, 341.2, 323.1, 600, 3.410500000000002, 4.2, 2.8, 600, 151.38296508789062, 161.2, 143.1, 286, 331.3829650878906, 341.2, 323.1, 286, 150.4228515625, 150.821105957031, 150.039657592773, 12, 167.3000030517578, 167.3, 167.3, 12, 161.1999969482422, 161.2, 161.2, 12, 133.1999969482422, 133.2, 133.2, 12, 143.2833251953125, 143.7, 143.10000000000002, 12, 27.08443832397461, 36.7042338159972, 18.9197089782808, 286, 207.08444213867188, 216.704233815997, 198.919708978281, 286, 26.06023597717285, 26.4700870513916, 25.6779193878174, 12, 42.61606979370117, 42.616067751627014, 42.616067751627014, 12, 36.677085876464844, 36.704233815996986, 36.674615028999, 12, 9.09299373626709, 9.092993450453008, 9.092993450453008, 12, 19.095556259155273, 19.497521659689, 18.919708978280994, 12, 307.9488525390625, 357.1, 0.0, 598, 127.73933410644531, 358.6, 2.0, 599, 0.4692821368948247, 1.2, 0.0, 599, 3.4136363636363654, 4.2, 2.8, 286, 4.012701000299532, 4.03060584958219, 3.99118773946362, 12, 3.4189230281913163, 4.14545454545455, 2.87, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.2666666666666675, 4.3, 4.2, 12, 2.9250000000000003, 3.1, 2.8, 12, 3.479526667756022, 4.27248099016954, 2.85932308827492, 286, 4.078561695463498, 4.0960121640407, 4.05743369336991, 12, 3.4849030553587643, 4.21537707600086, 2.93193390976589, 287, 4.76392648181504, 4.76392648181504, 4.76392648181504, 12, 4.87386361207647, 4.87386361207647, 4.87386361207647, 12, 4.330099362510775, 4.37132182126887, 4.27248099016954, 12, 2.9866398947532318, 3.16490013827072, 2.85932308827492, 12, , , , , , , , , 230.74343872070312, 233.314, 228.123, 60, , , , , 62926.166666666664, 62957.0, 62858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.73014484, 8935.7308786, 8935.7294065, 60, 89.59550241400002, 89.5955146433333, 89.5954901083333, 60, 3827.6514096683336, 3827.7751492, 3827.5219496, 60, 38.46085682780556, 38.4629191533333, 38.45869916, 60, , , , , , , , , 231.75015258789062, 233.73, 229.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 62926.03433333332, 62957.59, 62857.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.5167694091797, 234.56, 234.48, 600, 234.5167999267578, 234.56, 234.48, 600, 0.0, 0.0, 0.0, 600, 0.005183333333333296, 0.01, -0.0, 600, -0.6233166666666649, -0.19, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.731470398334, 8935.732232, 8935.730689, 600, 89.59552450663878, 89.5955372, 89.5955114833333, 600, 3827.770167914996, 3827.904168, 3827.626282, 600, 38.46283613191667, 38.4650694666667, 38.4604380333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3841666666666708, 1.4, 1.3, 1200, 0.4200333889816306, 0.43, 0.42, 599, -0.0007166666666666671, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -3.3333333333333274e-05, 0.04, -0.03, 600, 0.01666666666666666, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.240833333333351, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333349e-05, 0.04, -0.03, 600, 0.14592, 0.1521, 0.1345, 60, , , , , , , , , , , , , , , , , 0.2702483333333333, 0.2817, 0.2492, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786246551724137, 2.57958, 2.57803, 58, 31.81814482758621, 31.8204, 31.8155, 58, 1439.852482758621, 1439.91, 1439.817, 58, -1.0726327586206896, -1.0605, -1.0802, 58
2018-08-14 06:31:00, 4267.0824999999995, 4269.7, 4257.11, 8, 4275.17625, 4277.8, 4265.2, 8, 8.093750000000002, 8.1, 8.09, 8, 11.065900000000015, 11.068, 11.064, 120, 1490.8265249999995, 1490.872, 1490.816, 120, 1001.6255000000009, 1001.63, 1001.62, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -1.6416666666666664, -1.6, -1.7, 12, -0.019800000000000012, 0.0, -0.03, 50, -0.04666666666666667, -0.0, -0.1, 30, 92.93333333333331, 93.3, 92.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.4237644705514232, -1.34410106077223, -1.51118279866859, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.171500000000001, -1.17, -1.2, 60, 0.4562864137931032, 0.499971, 0.441485, 522, 5.138166666666672, 5.158, 5.137, 522, -18.420804597701128, -17.12, -18.78, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 451.0, 454.0, 448.0, 2, 404.5, 416.0, 393.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4818738196574, 1004.48665601594, 1004.47662746446, 12, 1004.0, 1004.0, 1004.0, 60, 101.61666666666666, 101.9, 101.2, 12, -1.5411666666666652, -1.5, -1.57, 60, -1.6400000000000012, -1.6, -1.7, 30, 101.6166666666667, 101.9, 101.2, 30, , , , , 156.25437927246094, 173.7, 147.6, 599, 336.2543640136719, 353.7, 327.6, 599, 3.5888146911519256, 4.3, 2.8, 599, 156.1890411376953, 173.7, 147.6, 287, 336.1890563964844, 353.7, 327.6, 287, 151.55743408203125, 152.119415283203, 150.957229614258, 11, 173.11907958984375, 173.7, 167.3, 11, 172.57034301757812, 173.7, 161.2, 11, 136.20895385742188, 138.8, 135.3, 11, 143.10000610351562, 143.10000000000002, 143.10000000000002, 11, 31.78700065612793, 48.9341422780491, 23.4744178703318, 288, 211.78700256347656, 228.934142278049, 203.474417870332, 288, 27.19193458557129, 27.7476348876953, 26.5912761688232, 11, 48.36063766479492, 48.9341422780491, 42.616067751627014, 11, 47.82861328125, 48.934142278048995, 36.704233815996986, 11, 12.272876739501953, 14.5569148821504, 11.188203622242014, 11, 18.919708251953125, 18.919708978280994, 18.919708978280994, 11, 249.4156951904297, 357.7, 0.0, 601, 69.41570281982422, 360.0, 0.8999999999999773, 601, 0.2695507487520792, 0.8, 0.0, 601, 3.5857142857142876, 4.3, 2.8, 287, 3.9797032537780557, 3.98673398328693, 3.97194570135749, 11, 3.584703832752617, 4.18, 2.91, 287, 4.6899999999999995, 4.69, 4.69, 11, 4.799999999999999, 4.8, 4.8, 11, 4.263636363636363, 4.3, 4.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.6557967360656147, 4.36888520613139, 2.86364771684191, 288, 4.046802610793609, 4.05405233317071, 4.03845294152931, 11, 3.653947088759894, 4.24934092077416, 2.97788570203914, 287, 4.76392648181504, 4.76392648181504, 4.76392648181504, 11, 4.87386361207647, 4.87386361207647, 4.87386361207647, 11, 4.333829127599807, 4.36888520613139, 4.27248099016954, 11, 2.85932308827492, 2.85932308827492, 2.85932308827492, 11, , , , , , , , , 230.404052734375, 233.064, 226.846, 60, , , , , 63026.166666666664, 63057.0, 62958.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.728634696665, 8935.7293813, 8935.7278765, 60, 89.59547724494448, 89.5954896883333, 89.5954646083333, 60, 3827.386860923333, 3827.5173848, 3827.255134, 60, 38.45644768205556, 38.45862308, 38.4542522333333, 60, , , , , , , , , 231.5632781982422, 232.87, 230.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 63026.03999999997, 63057.59, 62957.69, 600, 0.6441666666666825, 0.7, 0.6, 1200, 234.49853515625, 234.53, 234.48, 600, 234.49850463867188, 234.53, 234.48, 601, 0.0, 0.0, 0.0, 600, 0.0021131447587354425, 0.01, 0.0, 601, 0.11541666666666671, 0.4, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.730051216668, 8935.730687, 8935.729436, 600, 89.59550085361103, 89.59551145, 89.5954906, 600, 3827.508232343331, 3827.626031, 3827.389959, 600, 38.45847053905557, 38.46043385, 38.4564993166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.489166666666644, 1.7, 1.3, 1200, 0.4199999999999946, 0.42, 0.42, 601, 0.0005158069883527453, 0.04, -0.04, 601, -0.029999999999999874, -0.03, -0.03, 600, -1.6638935108153016e-05, 0.03, -0.04, 601, -0.02966666666666665, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3250000000000164, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.14754666666666663, 0.1551, 0.1408, 60, , , , , , , , , , , , , , , , , 0.27324833333333326, 0.2872, 0.2608, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579152413793104, 2.58019, 2.57815, 58, 31.81900689655173, 31.8232, 31.8156, 58, 1439.8818103448277, 1439.943, 1439.82, 58, -1.0666896551724134, -1.0537, -1.0797, 58
2018-08-14 06:32:00, 4320.111999999999, 4422.05, 4269.13, 5, 4328.201999999999, 4430.14, 4277.22, 5, 8.09, 8.09, 8.09, 5, 11.06793333333332, 11.069, 11.066, 120, 1490.8590749999998, 1490.888, 1490.835, 120, 1001.5785000000004, 1001.62, 1001.49, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.025800000000000014, 0.02, -0.06, 50, 0.02333333333333333, 0.1, -0.0, 30, 92.93999999999998, 93.3, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.589599784530809, -1.52459264508701, -1.61879242743345, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1725000000000014, -1.17, -1.2, 60, 0.4737753742802302, 0.512614, 0.451298, 521, 5.137967370441464, 5.158, 5.137, 521, -18.448099808061396, -17.95, -18.78, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 470.0, 476.0, 464.0, 2, 585.0, 710.0, 460.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4337274329282, 1004.4771844663, 1004.37689914526, 12, 1004.0, 1004.0, 1004.0, 60, 100.81666666666666, 101.3, 100.6, 12, -1.5789999999999982, -1.57, -1.6, 60, -1.7000000000000008, -1.7, -1.7, 31, 100.82580645161288, 101.4, 100.6, 31, , , , , 155.46876525878906, 160.5, 150.8, 600, 335.4687805175781, 340.5, 330.8, 600, 3.863166666666665, 4.3, 3.5, 600, 155.47080993652344, 160.7, 150.8, 287, 335.4708251953125, 340.7, 330.8, 287, 152.18797302246094, 152.351409912109, 152.10661315918, 12, 173.6999969482422, 173.7, 173.7, 12, 173.6999969482422, 173.7, 173.7, 12, 138.8000030517578, 138.8, 138.8, 12, 144.33322143554688, 147.60000000000002, 143.10000000000002, 12, 31.018959045410156, 35.9615196421635, 26.4500483969179, 286, 211.01895141601562, 215.961519642164, 206.450048396918, 286, 27.78847885131836, 27.9597644805908, 27.7011795043945, 12, 48.93414306640625, 48.9341422780491, 48.9341422780491, 12, 48.93414306640625, 48.9341422780491, 48.934142278048995, 12, 14.556915283203125, 14.5569148821504, 14.5569148821504, 12, 20.434459686279297, 23.47441787033199, 18.919708978280994, 12, 298.9519348144531, 359.7, 0.0, 599, 118.9519271850586, 356.9, 0.30000000000001137, 599, 0.44507512520868053, 1.1, 0.0, 599, 3.8637630662020923, 4.3, 3.5, 287, 3.9717946503523778, 3.98834377174672, 3.95389972144849, 12, 3.8578353464717092, 4.23, 3.55, 286, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9338316161953193, 4.3715190526969, 3.56902301201899, 286, 4.038118897168744, 4.05613964092681, 4.02055034275213, 12, 3.9276678961540332, 4.30178059399032, 3.62084916526788, 286, 4.76392648181504, 4.76392648181504, 4.76392648181504, 12, 4.87386361207647, 4.87386361207647, 4.87386361207647, 12, 4.369982642200351, 4.3715190526969, 4.36888520613139, 12, 2.85932308827492, 2.85932308827492, 2.85932308827492, 12, , , , , , , , , 231.08804321289062, 233.358, 227.455, 60, , , , , 63126.166666666664, 63157.0, 63058.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.727089066666, 8935.7278501, 8935.7263276, 60, 89.59545148444444, 89.5954641683333, 89.5954387933333, 60, 3827.116416760001, 3827.250639, 3826.9811834, 60, 38.45194027933334, 38.4541773166667, 38.44968639, 60, , , , , , , , , 232.11337280273438, 233.25, 230.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 63126.039999999986, 63157.59, 63057.69, 600, 0.6583333333333462, 0.7, 0.6, 1200, 234.47714233398438, 234.53, 234.43, 600, 234.47714233398438, 234.53, 234.43, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6563166666666651, 1.55, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.728584526672, 8935.729433, 8935.727886, 600, 89.59547640877777, 89.59549055, 89.5954647666667, 600, 3827.2341734050037, 3827.389511, 3827.094868, 600, 38.45390289008331, 38.45649185, 38.4515811333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.467499999999997, 1.6, 1.3, 1200, 0.420183333333328, 0.43, 0.42, 600, 1.6666666666666695e-05, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.031499999999999986, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3324999999999927, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.04, -0.05, 600, 0.14936000000000005, 0.1575, 0.1402, 60, , , , , , , , , , , , , , , , , 0.27662666666666663, 0.2918, 0.2596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789685964912277, 2.58008, 2.5782, 57, 31.818422807017534, 31.8218, 31.8164, 57, 1439.872561403509, 1439.938, 1439.828, 57, -1.0684859649122807, -1.0548, -1.0779, 57
2018-08-14 06:33:00, 4267.7266666666665, 4269.65, 4264.04, 6, 4275.816666666667, 4277.74, 4272.13, 6, 8.090000000000002, 8.09, 8.09, 6, 11.064874999999985, 11.069, 11.06, 120, 1490.841274999999, 1490.851, 1490.824, 120, 1001.554833333334, 1001.56, 1001.51, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -1.7249999999999999, -1.7, -1.8, 12, -0.11940000000000005, -0.06, -0.18, 50, -0.04482758620689655, -0.0, -0.1, 29, 92.88275862068964, 93.5, 92.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 147.0, 196.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.5977676199200828, -1.56489290496734, -1.67844900843659, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1715000000000013, -1.17, -1.2, 60, 0.454063120921305, 0.459493, 0.449334, 521, 5.137967370441466, 5.158, 5.137, 521, -18.459270633397292, -17.95, -18.78, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 491.0, 492.0, 490.0, 2, 847.5, 985.0, 710.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.410466678706, 1004.41701310173, 1004.37745616091, 12, 1004.0, 1004.0, 1004.0, 60, 100.94166666666666, 101.0, 100.9, 12, -1.6234999999999993, -1.6, -1.63, 60, -1.7206896551724133, -1.7, -1.8, 29, 100.94482758620693, 101.0, 100.9, 29, , , , , 157.0559844970703, 159.9, 153.0, 599, 337.05596923828125, 339.9, 333.0, 599, 4.042904841402333, 4.3, 3.6, 599, 157.0714874267578, 159.9, 153.0, 287, 337.07147216796875, 339.9, 333.0, 287, 152.77870178222656, 153.173080444336, 152.427017211914, 12, 173.6999969482422, 173.7, 173.7, 12, 164.8114013671875, 173.7, 160.7, 12, 140.5, 142.2, 138.8, 12, 149.3500213623047, 150.8, 147.6, 12, 32.589019775390625, 35.385237058244, 28.6021009332775, 287, 212.58901977539062, 215.385237058244, 208.602100933277, 287, 28.387428283691406, 28.784029006958, 28.0365047454834, 12, 48.93414306640625, 48.9341422780491, 48.934142278048995, 12, 39.71858215332031, 48.934142278048995, 36.16719307994501, 12, 16.237743377685547, 17.918575229537993, 14.5569148821504, 12, 25.178831100463867, 26.450048396917992, 23.47441787033199, 12, 303.3581848144531, 355.7, 196.7, 600, 123.35819244384766, 175.70000000000005, 16.69999999999999, 600, 0.5410000000000005, 1.0, 0.1, 600, 4.044599303135898, 4.3, 3.7, 287, 3.9457676170999445, 3.95200139227291, 3.93498085624786, 12, 4.045164141414144, 4.26, 3.7, 288, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.115512343209606, 4.37212943714047, 3.76801085711275, 287, 4.012629087244449, 4.01818248691282, 4.0013162390204, 12, 4.116131613192824, 4.33076328906093, 3.76953029276205, 288, 4.76392648181504, 4.76392648181504, 4.76392648181504, 12, 4.87386361207647, 4.87386361207647, 4.87386361207647, 12, 4.3718242449186855, 4.37212943714047, 4.3715190526969, 12, 2.85932308827492, 2.85932308827492, 2.85932308827492, 12, 2.809, 2.809, 2.809, 1, , , , , 231.73167419433594, 234.727, 228.239, 60, , , , , 63226.166666666664, 63257.0, 63158.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.7255364, 8935.7263017, 8935.7247697, 60, 89.59542560666667, 89.5954383616667, 89.5954128283333, 60, 3826.840809113333, 3826.9766979, 3826.7045217, 60, 38.447346818555545, 38.4496116316667, 38.4450753616667, 60, , , , , , , , , 232.66627502441406, 234.17, 231.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 63225.98732888144, 63257.49, 63157.69, 599, 0.6676126878130272, 0.7, 0.6, 1198, 234.45187377929688, 234.48, 234.42, 599, 234.45187377929688, 234.48, 234.42, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.9696494156928209, 1.57, 0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.727055358935, 8935.727884, 8935.726208, 599, 89.59545092264885, 89.5954647333333, 89.5954368, 599, 3826.9576245509197, 3827.094735, 3826.79564, 599, 38.44929374251526, 38.4515789166667, 38.446594, 599, , , , , 12.0, 12.0, 12.0, 599, 1.565442404006687, 1.7, 1.3, 1198, 0.4203338898163555, 0.43, 0.42, 599, -0.0004841402337228716, 0.03, -0.03, 599, -0.029999999999999874, -0.03, -0.03, 599, -0.0007512520868113523, 0.04, -0.04, 599, 0.04590984974958265, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10968280467445833, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.397829716193665, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392322, 0.04, -0.04, 599, 0.14958333333333335, 0.1548, 0.1426, 60, , , , , , , , , , , , , , , , , 0.27702166666666667, 0.2867, 0.2641, 60, -0.014, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790463793103453, 2.5802, 2.5783, 58, 31.819860344827582, 31.8229, 31.8176, 58, 1439.8727758620691, 1439.94, 1439.831, 58, -1.0688603448275862, -1.0551, -1.0774, 58
2018-08-14 06:34:00, 4266.665, 4267.22, 4266.11, 2, 4274.755, 4275.31, 4274.2, 2, 8.09, 8.09, 8.09, 2, 11.065675000000008, 11.069, 11.062, 120, 1490.8865916666662, 1490.902, 1490.847, 120, 1001.545833333334, 1001.55, 1001.51, 60, 7.0, 7.0, 7.0, 60, -1.5549999999999975, -1.54, -1.57, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.21400000000000025, -0.18, -0.23, 50, -0.15666666666666668, -0.1, -0.2, 30, 92.39, 92.7, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.6885424786974406, -1.67844900843659, -1.69190696878439, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1775000000000013, -1.17, -1.2, 60, 0.4445011338432123, 0.45579, 0.434946, 523, 5.138204588910137, 5.158, 5.137, 523, -18.468508604206484, -17.95, -18.78, 523, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 483.0, 488.0, 478.0, 2, 416.0, 451.0, 381.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4041988046934, 1004.40754172223, 1004.387484676, 12, 1004.0, 1004.0, 1004.0, 60, 100.82499999999999, 100.9, 100.8, 12, -1.6524999999999987, -1.63, -1.66, 60, -1.799999999999999, -1.8, -1.8, 31, 100.81935483870971, 100.9, 100.7, 31, , , , , 153.18247985839844, 157.5, 149.2, 601, 333.1824645996094, 337.5, 329.2, 601, 3.6787021630615393, 4.0, 3.4, 601, 153.19058227539062, 157.5, 149.2, 288, 333.1905822753906, 337.5, 329.2, 288, 153.53765869140625, 153.757751464844, 153.246551513672, 12, 173.6999969482422, 173.7, 173.7, 12, 160.0749969482422, 160.2, 159.89999999999998, 12, 142.1999969482422, 142.2, 142.2, 12, 150.9083709716797, 151.9, 149.2, 12, 28.829381942749023, 33.0714979583663, 24.9401788441767, 288, 208.82937622070312, 213.071497958366, 204.940178844177, 288, 29.150896072387695, 29.3727073669434, 28.8540496826172, 12, 48.93414306640625, 48.934142278048995, 48.934142278048995, 12, 35.54749298095703, 35.66338979498201, 35.385237058244, 12, 17.918575286865234, 17.918575229537993, 17.918575229537993, 12, 26.59040069580078, 27.53132875692299, 24.940178844177012, 12, 239.2555694580078, 360.0, 0.0, 601, 59.25557327270508, 358.9, 0.6000000000000227, 601, 0.3870216306156397, 0.8, 0.0, 601, 3.6781250000000085, 4.0, 3.4, 288, 3.899463850925553, 3.93014270797079, 3.86575008701707, 12, 3.682008235666774, 3.96, 3.4, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.747733298380663, 4.07226018253102, 3.46700247483838, 288, 3.966736174748023, 3.99698487701593, 3.93343347388556, 12, 3.7516739762730413, 4.0301745640345, 3.46864557428875, 287, 4.76392648181504, 4.76392648181504, 4.76392648181504, 12, 4.87386361207647, 4.87386361207647, 4.87386361207647, 12, 4.372129437140471, 4.37212943714047, 4.37212943714047, 12, 2.85932308827492, 2.85932308827492, 2.85932308827492, 12, , , , , , , , , 232.2555389404297, 235.401, 229.877, 60, , , , , 63326.166666666664, 63357.0, 63258.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.723977499998, 8935.7247445, 8935.7232099, 60, 89.59539962500003, 89.5954124083333, 89.5953868316667, 60, 3826.562056721668, 3826.6999738, 3826.4224404, 60, 38.44270094536112, 38.4449995633333, 38.4403740066667, 60, , , , , , , , , 232.98753356933594, 234.44, 231.56, 601, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 602, 63325.978870431885, 63357.69, 63257.59, 602, 0.6000000000000132, 0.6, 0.6, 1202, 234.47061157226562, 234.5, 234.44, 601, 234.47061157226562, 234.5, 234.44, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.41181364392678965, 0.77, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.72542635382, 8935.726206, 8935.724651, 602, 89.5954237725636, 89.5954367666667, 89.59541085, 602, 3826.660821137876, 3826.795179, 3826.537785, 602, 38.444347018964564, 38.4465863166667, 38.4422964166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3124792013310944, 1.4, 1.3, 1202, 0.420149750415968, 0.43, 0.42, 601, 0.00014975041597337741, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.02612312811980034, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.12845257903494264, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2024958402662471, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.15144666666666667, 0.1583, 0.1436, 60, , , , , , , , , , , , , , , , , 0.280495, 0.2931, 0.2659, 60, -0.08349999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578943103448277, 2.57971, 2.57831, 58, 31.818887931034478, 31.8214, 31.8164, 58, 1439.8695000000002, 1439.917, 1439.829, 58, -1.0692724137931036, -1.0592, -1.0779, 58
2018-08-14 06:35:00, 4247.0825, 4267.1, 4188.05, 4, 4255.17, 4275.18, 4196.14, 4, 8.0875, 8.09, 8.08, 4, 11.065700000000023, 11.069, 11.063, 120, 1490.891625, 1490.908, 1490.877, 120, 1001.5711666666676, 1001.62, 1001.48, 60, 7.0, 7.0, 7.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -1.758333333333333, -1.7, -1.8, 12, -0.19099999999999995, -0.17, -0.21, 50, -0.1866666666666668, -0.1, -0.3, 30, 92.56000000000003, 93.0, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.6704207109970113, -1.60529971110702, -1.71885853364495, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1765000000000012, -1.17, -1.2, 60, 0.4533384932821494, 0.480126, 0.434767, 521, 5.137644913627645, 5.158, 5.137, 521, -18.460019193857946, -17.95, -18.78, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 450.5, 460.0, 441.0, 2, 317.0, 337.0, 297.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4256948603584, 1004.4677126801, 1004.3373417913, 12, 1004.0, 1004.0, 1004.0, 60, 100.65000000000002, 100.7, 100.6, 12, -1.6439999999999984, -1.63, -1.66, 60, -1.7620689655172426, -1.7, -1.8, 29, 100.65172413793096, 100.7, 100.6, 29, , , , , 150.13815307617188, 154.8, 144.4, 600, 330.1381530761719, 334.8, 324.4, 600, 3.5403333333333284, 3.9, 3.2, 600, 150.155029296875, 154.8, 144.4, 286, 330.155029296875, 334.8, 324.4, 286, 153.85400390625, 153.924118041992, 153.774337768555, 11, 173.6999969482422, 173.7, 173.7, 12, 158.82501220703125, 159.89999999999998, 157.5, 12, 142.64999389648438, 143.10000000000002, 142.2, 12, 147.25021362304688, 149.2, 144.4, 12, 25.876773834228516, 30.4183590877499, 20.2480903126052, 286, 205.87677001953125, 210.41835908775, 200.248090312605, 286, 29.46923828125, 29.5503883361816, 29.3826961517334, 11, 48.93414306640625, 48.934142278048995, 48.934142278048995, 12, 34.18352127075195, 34.920191867129006, 33.071497958365995, 12, 18.41914176940918, 18.919708978280994, 17.918575229537993, 12, 23.04994773864746, 24.940178844177012, 20.248090312605, 12, 268.0940246582031, 360.0, 0.0, 599, 88.09400939941406, 360.0, 0.8999999999999773, 599, 0.45609348914858144, 1.0, 0.0, 599, 3.5416083916083947, 3.9, 3.2, 286, 3.8391035002780054, 3.86139130434785, 3.82446919596244, 11, 3.54745390972664, 3.84, 3.28, 286, 4.6899999999999995, 4.69, 4.69, 11, 4.799999999999999, 4.8, 4.8, 11, 4.236363636363637, 4.3, 4.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.609963333995923, 3.96746349232667, 3.2649994935217, 286, 3.906431385774731, 3.92916522848504, 3.88863427639164, 12, 3.615846107276486, 3.9069920079571, 3.3471748525825, 286, 4.76392648181504, 4.76392648181504, 4.76392648181504, 11, 4.87386361207647, 4.87386361207647, 4.87386361207647, 12, 4.281533445468815, 4.37212943714047, 4.07226018253102, 11, 2.85932308827492, 2.85932308827492, 2.85932308827492, 11, , , , , , , , , 231.99562072753906, 235.068, 229.372, 60, , , , , 63426.166666666664, 63457.0, 63358.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.722414896667, 8935.7231837, 8935.7216492, 60, 89.59537358161109, 89.595386395, 89.59536082, 60, 3826.2772344233317, 3826.4178063, 3826.1374839, 60, 38.437953907055565, 38.4402967716667, 38.4356247316667, 60, , , , , , , , , 232.8514862060547, 234.32, 231.59, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 63426.15627712846, 63457.6, 63357.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.47410583496094, 234.52, 234.44, 600, 234.47410583496094, 234.52, 234.44, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, 0.4475833333333329, 0.64, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.723901549245, 8935.724663, 8935.723098, 599, 89.59539835915412, 89.59541105, 89.5953849666667, 599, 3826.395646791318, 3826.545028, 3826.24481, 599, 38.439927446521985, 38.4424171333333, 38.4374135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3508333333333096, 1.5, 1.3, 1200, 0.42044999999999505, 0.43, 0.42, 600, 8.333333333333348e-05, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.06733333333333329, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.16433333333333364, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.237500000000029, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001116666666666667, 0.04, -0.04, 600, 0.15286333333333335, 0.1602, 0.1446, 60, , , , , , , , , , , , , , , , , 0.2830999999999999, 0.2967, 0.2678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786779999999996, 2.57969, 2.57832, 40, 31.819357500000002, 31.8223, 31.8165, 40, 1439.8519000000001, 1439.915, 1439.832, 40, -1.0730875, -1.0598, -1.0773, 40
2018-08-14 06:36:00, 4284.664, 4351.22, 4267.4, 5, 4292.758, 4359.3, 4275.49, 5, 8.094000000000001, 8.1, 8.08, 5, 11.063891666666681, 11.066, 11.062, 120, 1490.8998333333332, 1490.906, 1490.893, 120, 1001.5786666666677, 1001.58, 1001.57, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.22120000000000004, -0.2, -0.26, 50, -0.26, -0.2, -0.3, 30, 93.08999999999999, 94.1, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.5615503438292972, -1.53801426355705, -1.60529971110702, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.177500000000001, -1.17, -1.2, 60, 0.4471402318007667, 0.465464, 0.436025, 522, 5.138327586206901, 5.158, 5.137, 522, -18.444597701149405, -17.95, -18.78, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 419.5, 425.0, 414.0, 2, 326.0, 352.0, 300.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4353980709033, 1004.43706958178, 1004.42704095753, 12, 1004.0, 1004.0, 1004.0, 60, 101.02500000000002, 101.2, 100.7, 12, -1.6034999999999988, -1.57, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.01333333333328, 101.2, 100.7, 30, , , , , 152.75631713867188, 164.9, 141.0, 600, 332.7563171386719, 344.9, 321.0, 600, 3.322666666666672, 3.9, 2.8, 600, 152.71217346191406, 164.9, 141.0, 286, 332.712158203125, 344.9, 321.0, 286, 153.6712646484375, 153.832046508789, 153.57341003418, 12, 173.6999969482422, 173.7, 173.7, 11, 161.0178680419922, 164.89999999999998, 157.5, 11, 141.1908721923828, 143.10000000000002, 141.0, 11, 141.3089599609375, 144.4, 141.0, 11, 28.42098617553711, 40.314879522466, 16.9775734735546, 286, 208.42098999023438, 220.314879522466, 196.977573473555, 286, 29.28618621826172, 29.4382858276367, 29.1884479522705, 12, 48.93414306640625, 48.934142278048995, 48.934142278048995, 11, 36.5123291015625, 40.314879522465986, 33.071497958365995, 11, 17.15410614013672, 18.919708978280994, 16.977573473554997, 11, 17.27477264404297, 20.248090312605, 16.977573473554997, 11, 251.61312866210938, 358.9, 0.0, 601, 71.61312103271484, 360.0, 0.6000000000000227, 601, 0.43111480865224655, 1.0, 0.0, 601, 3.32272727272727, 3.9, 2.8, 286, 3.77236266095831, 3.81970013947005, 3.73101045296171, 12, 3.3212670256572703, 3.85, 2.92, 287, 4.526666666666667, 4.69, 4.42, 12, 4.616666666666666, 4.8, 4.5, 12, 3.916666666666666, 4.0, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.391844226391297, 3.97178166924514, 2.86496468093895, 286, 3.835819038105669, 3.87892258789986, 3.79931461234692, 11, 3.3903218310920904, 3.92180788516419, 2.98426208748131, 287, 4.599406965536352, 4.76392648181504, 4.49152230214044, 12, 4.672354604951114, 4.87386361207647, 4.57063986799468, 11, 3.98588824529914, 4.07226018253102, 3.96746349232667, 12, 2.85932308827492, 2.85932308827492, 2.85932308827492, 12, , , , , , , , , 232.0119171142578, 234.704, 228.987, 60, , , , , 63526.166666666664, 63557.0, 63458.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.720852146664, 8935.7216228, 8935.7200852, 60, 89.59534753577778, 89.59536038, 89.5953347533333, 60, 3825.9948813433343, 3826.132667, 3825.8563488, 60, 38.43324802238889, 38.43554445, 38.4309391466667, 60, , , , , , , , , 232.9960174560547, 235.05, 230.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 63526.06407345575, 63557.5, 63457.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.47750854492188, 234.51, 234.45, 599, 234.47750854492188, 234.51, 234.45, 599, 0.0, 0.0, 0.0, 599, 0.00619365609348909, 0.01, -0.0, 599, 0.49924874791319046, 1.02, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.722317480804, 8935.723095, 8935.72155, 599, 89.59537195801325, 89.5953849166667, 89.5953591666667, 599, 3826.1064705358926, 3826.244334, 3825.978103, 599, 38.43510784226488, 38.4374055666667, 38.4329683833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133555926544145, 1.4, 1.3, 1198, 0.4203171953255373, 0.43, 0.42, 599, 0.0005509181969949918, 0.04, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.000367278797996661, 0.04, -0.04, 599, 0.04824707846410686, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.13839732888146952, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.205008347245431, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.1513116666666667, 0.1581, 0.1467, 60, , , , , , , , , , , , , , , , , 0.2802183333333333, 0.2929, 0.2718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785952, 2.57945, 2.57786, 75, 31.819997333333333, 31.8242, 31.8174, 75, 1439.8449199999998, 1439.895, 1439.803, 75, -1.0747573333333333, -1.0642, -1.0835, 75
2018-08-14 06:37:00, 4266.775, 4268.53, 4264.84, 6, 4274.873333333334, 4276.63, 4272.94, 6, 8.098333333333334, 8.1, 8.09, 6, 11.06547500000001, 11.069, 11.063, 120, 1490.9005916666674, 1490.906, 1490.893, 120, 1001.5636666666666, 1001.57, 1001.52, 60, 7.0, 7.0, 7.0, 60, -1.5549999999999988, -1.55, -1.56, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.2669999999999999, -0.24, -0.29, 50, -0.2275862068965517, -0.1, -0.3, 29, 93.78275862068962, 94.3, 93.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.5335423545808906, -1.51118279866859, -1.55144767614172, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.187500000000001, -1.17, -1.2, 60, 0.44179559692898307, 0.447295, 0.436931, 521, 5.137886756238008, 5.158, 5.137, 521, -18.443147792706313, -17.95, -18.78, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 419.0, 422.0, 416.0, 2, 700.5, 877.0, 524.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4203550883775, 1004.42704086027, 1004.37689816815, 12, 1004.0, 1004.0, 1004.0, 60, 101.23333333333333, 101.4, 101.1, 12, -1.5854999999999986, -1.57, -1.6, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.22666666666666, 101.4, 101.1, 30, , , , , 159.00534057617188, 171.5, 151.4, 599, 339.0053405761719, 351.5, 331.4, 599, 3.7387312186978283, 4.3, 2.8, 599, 158.99562072753906, 171.2, 151.4, 288, 338.99560546875, 351.2, 331.4, 288, 153.88885498046875, 154.021621704102, 153.720855712891, 12, 173.6999969482422, 173.7, 173.7, 12, 165.94882202148438, 171.2, 164.89999999999998, 12, 141.0, 141.0, 141.0, 12, 141.0, 141.0, 141.0, 12, 34.517372131347656, 46.4744971510606, 27.0561435026491, 288, 214.5173797607422, 226.474497151061, 207.056143502649, 288, 29.5048885345459, 29.6327285766602, 29.3417263031006, 12, 48.93414306640625, 48.934142278048995, 48.934142278048995, 12, 41.34038162231445, 46.4744971510606, 40.314879522465986, 12, 16.97757339477539, 16.977573473554997, 16.977573473554997, 12, 16.97757339477539, 16.977573473554997, 16.9775734735546, 12, 278.2253723144531, 356.3, 0.0, 599, 98.2253646850586, 360.0, 0.30000000000001137, 599, 0.3933222036727872, 1.8, 0.0, 599, 3.734375000000001, 4.3, 2.9, 288, 3.6997123905799785, 3.72595818815334, 3.6906337047354, 12, 3.7230408615774446, 4.3, 2.94, 287, 4.369999999999999, 4.42, 4.3, 12, 4.408333333333332, 4.5, 4.3, 12, 4.116666666666666, 4.3, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8062436415792567, 4.37444384569177, 2.97207559383227, 288, 3.767734243551763, 3.79392290879695, 3.75765295272232, 12, 3.7949070078094467, 4.37280506615842, 3.01295916011684, 287, 4.441902230843763, 4.49152230214044, 4.37113746266659, 12, 4.472632027758038, 4.57063986799468, 4.37444384569177, 12, 4.189820165457911, 4.37444384569177, 3.97178166924514, 12, 2.85932308827492, 2.85932308827492, 2.85932308827492, 12, , , , , , , , , 232.01077270507812, 236.538, 228.914, 60, , , , , 63626.166666666664, 63657.0, 63558.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.719306923333, 8935.7200594, 8935.7185592, 60, 89.59532178205555, 89.5953343233333, 89.59530932, 60, 3825.7126821833344, 3825.8516752, 3825.5739952, 60, 38.42854470305556, 38.4308612533333, 38.4262332533333, 60, , , , , , , , , 233.2467041015625, 234.84, 231.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 63626.00266222962, 63657.6, 63557.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.46932983398438, 234.52, 234.43, 600, 234.46932983398438, 234.52, 234.43, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666597, 0.01, 0.0, 600, 0.25119999999999953, 0.37, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.720786540005, 8935.721547, 8935.720026, 600, 89.59534644233327, 89.5953591166667, 89.5953337666667, 600, 3825.8192162600026, 3825.977621, 3825.671858, 600, 38.43032027100004, 38.43296035, 38.4278643, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42073333333332824, 0.43, 0.42, 600, 0.00018333333333333298, 0.03, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0008333333333333337, 0.04, -0.04, 600, -0.03949999999999999, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.12033333333333364, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.14958166666666667, 0.158, 0.1429, 60, , , , , , , , , , , , , , , , , 0.27702333333333323, 0.2926, 0.2646, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578646034482759, 2.57919, 2.57812, 58, 31.820612068965513, 31.8226, 31.8178, 58, 1439.8461206896554, 1439.88, 1439.817, 58, -1.0746793103448273, -1.0674, -1.0806, 58
2018-08-14 06:38:00, 4270.952857142858, 4283.9, 4267.47, 7, 4279.0371428571425, 4291.99, 4275.55, 7, 8.084285714285713, 8.09, 8.08, 7, 11.06709166666668, 11.07, 11.064, 120, 1490.894908333333, 1490.906, 1490.877, 120, 1001.5628333333336, 1001.57, 1001.55, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -1.7583333333333337, -1.7, -1.8, 12, -0.184, -0.12, -0.24, 50, -0.034482758620689655, -0.0, -0.1, 29, 92.91724137931035, 93.1, 92.8, 29, 164.0, 164.0, 164.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6188298901391034, -1.52459264508701, -1.71885853364495, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1930000000000012, -1.17, -1.2, 60, 0.4417126340996167, 0.447154, 0.438234, 522, 5.138005747126441, 5.158, 5.137, 522, -18.438295019157067, -17.95, -18.78, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 433.0, 437.0, 429.0, 2, 1185.5, 1186.0, 1185.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4198443059485, 1004.42759791006, 1004.40754078453, 12, 1004.0, 1004.0, 1004.0, 60, 101.03333333333332, 101.3, 100.6, 12, -1.635499999999999, -1.6, -1.66, 60, -1.759999999999999, -1.7, -1.8, 30, 101.02999999999997, 101.3, 100.6, 30, , , , , 158.87808227539062, 166.2, 150.5, 601, 338.8780822753906, 346.2, 330.5, 601, 3.971048252911821, 4.3, 3.4, 601, 158.91429138183594, 166.0, 150.5, 286, 338.9142761230469, 346.0, 330.5, 286, 154.28350830078125, 154.583923339844, 154.004104614258, 12, 173.6999969482422, 173.7, 173.7, 12, 171.1999969482422, 171.2, 171.2, 12, 141.0, 141.0, 141.0, 12, 146.56649780273438, 151.2, 141.0, 12, 34.3779296875, 41.3476408248083, 26.1433825740486, 287, 214.3779296875, 221.347640824808, 206.143382574049, 287, 29.90087127685547, 30.1959209442139, 29.6271381378174, 12, 48.93414306640625, 48.934142278048995, 48.934142278048995, 12, 46.4744987487793, 46.4744971510606, 46.4744971510606, 12, 16.97757339477539, 16.977573473554997, 16.977573473554997, 12, 22.893260955810547, 26.8207819985103, 16.9775734735546, 12, 281.34686279296875, 354.6, 0.0, 600, 101.34687805175781, 358.9, 4.899999999999977, 600, 0.3966666666666668, 0.8, 0.0, 600, 3.971328671328672, 4.3, 3.4, 286, 3.688637863615839, 3.69379790940769, 3.68473335657025, 12, 3.9758568261007246, 4.23, 3.51, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.042181703172801, 4.3737294007704, 3.47312236595699, 287, 3.7568314032968897, 3.76118525761227, 3.75323615242382, 12, 4.047007238870619, 4.30308328559282, 3.58095658780947, 287, 4.37280506615842, 4.37280506615842, 4.37280506615842, 12, 4.374443845691771, 4.37444384569177, 4.37444384569177, 12, 4.374443845691771, 4.37444384569177, 4.37444384569177, 12, 2.85932308827492, 2.85932308827492, 2.85932308827492, 12, , , , , 2.882, 2.882, 2.882, 1, 232.1243896484375, 235.382, 230.049, 60, , , , , 63726.166666666664, 63757.0, 63658.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.717788384998, 8935.7185339, 8935.7170457, 60, 89.59529647308334, 89.5953088983333, 89.595284095, 60, 3825.4330115183325, 3825.56924, 3825.296947, 60, 38.42388352530555, 38.426154, 38.4216157833333, 60, , , , , , , , , 233.2621307373047, 235.31, 231.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 63726.11666666667, 63757.6, 63657.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.45693969726562, 234.49, 234.43, 600, 234.45693969726562, 234.49, 234.43, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666615, -0.0, -0.01, 600, 0.05782029950083191, 0.19, -0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.719281336107, 8935.720024, 8935.718542, 601, 89.5953213556018, 89.5953337333333, 89.5953090333333, 601, 3825.526995823626, 3825.671384, 3825.387028, 601, 38.42544993039378, 38.4278564, 38.4231171333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.4206333333333285, 0.43, 0.42, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.00026666666666666657, 0.04, -0.04, 600, -0.0006666666666666561, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00018333333333333306, 0.04, -0.03, 600, 0.14831500000000006, 0.1541, 0.1413, 60, , , , , , , , , , , , , , , , , 0.27469333333333334, 0.2854, 0.2616, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578481551724138, 2.57896, 2.57797, 58, 31.820631034482748, 31.8228, 31.8187, 58, 1439.8361034482762, 1439.864, 1439.803, 58, -1.0767931034482754, -1.071, -1.084, 58
2018-08-14 06:39:00, 4292.413333333333, 4414.11, 4265.55, 6, 4300.501666666666, 4422.19, 4273.64, 6, 8.088333333333333, 8.09, 8.08, 6, 11.069741666666664, 11.074, 11.066, 120, 1490.8140333333326, 1490.879, 1490.753, 120, 1001.5471666666672, 1001.55, 1001.52, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, -1.7166666666666661, -1.7, -1.8, 12, -0.0932, -0.06, -0.12, 50, 0.05000000000000001, 0.1, 0.0, 30, 92.34333333333332, 92.8, 91.8, 30, 164.0, 164.0, 164.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -1.6422345153639617, -1.57834997222363, -1.73235218295264, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1935000000000013, -1.17, -1.2, 60, 0.46186617049808437, 0.472265, 0.445284, 522, 5.1379655172413825, 5.158, 5.137, 522, -18.458199233716456, -17.95, -18.78, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 492.0, 512.0, 472.0, 2, 1688.0, 2047.0, 1329.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4037333860741, 1004.40754076838, 1004.38692627843, 12, 1004.0, 1004.0, 1004.0, 60, 100.55000000000001, 100.9, 100.4, 12, -1.6389999999999991, -1.63, -1.66, 60, -1.7200000000000009, -1.7, -1.8, 30, 100.55666666666669, 100.9, 100.4, 30, , , , , 157.42604064941406, 167.3, 149.5, 600, 337.4260559082031, 347.3, 329.5, 600, 3.7081666666666706, 4.2, 3.0, 600, 157.39535522460938, 167.3, 149.5, 288, 337.3953552246094, 347.3, 329.5, 288, 154.86997985839844, 155.154373168945, 154.577224731445, 12, 173.6999969482422, 173.7, 173.7, 12, 170.55027770996094, 171.2, 167.3, 12, 141.0, 141.0, 141.0, 12, 150.0, 150.5, 149.5, 12, 32.968955993652344, 42.6615009516672, 25.2660998884156, 286, 212.9689483642578, 222.661500951667, 205.266099888416, 286, 30.48348617553711, 30.7519912719727, 30.1965732574463, 12, 48.93414306640625, 48.934142278048995, 48.934142278048995, 12, 45.79025650024414, 46.474497151061, 42.661500951666994, 12, 16.97757339477539, 16.977573473554997, 16.977573473554997, 12, 25.704742431640625, 26.143382574049014, 25.2660998884156, 12, 287.5879821777344, 356.3, 0.0, 601, 107.58798217773438, 360.0, 2.8999999999999773, 601, 0.5921797004991683, 1.3, 0.0, 601, 3.710416666666669, 4.2, 3.0, 288, 3.682153093651556, 3.68714733542322, 3.67715877437329, 12, 3.7156889452011423, 4.15, 3.16363636363636, 287, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.7808649841494475, 4.27402423145558, 3.06953640194002, 286, 3.7516424815307854, 3.75668514800209, 3.7459098391308, 12, 3.786033819920877, 4.22218063994078, 3.23228203867631, 287, 4.37280506615842, 4.37280506615842, 4.37280506615842, 12, 4.374443845691771, 4.37444384569177, 4.37444384569177, 12, 4.374146160307867, 4.37444384569177, 4.3737294007704, 12, 2.85932308827492, 2.85932308827492, 2.85932308827492, 12, , , , , , , , , 231.90164184570312, 235.993, 228.415, 60, , , , , 63826.166666666664, 63857.0, 63758.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.716255298332, 8935.7170192, 8935.715495, 60, 89.5952709216389, 89.5952836533333, 89.59525825, 60, 3825.1563617999996, 3825.2925117, 3825.0200496, 60, 38.41927269666667, 38.4215418616667, 38.4170008266667, 60, , , , , , , , , 233.2546844482422, 235.11, 232.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 63826.11666666667, 63857.6, 63757.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.46792602539062, 234.49, 234.45, 601, 234.46792602539062, 234.49, 234.45, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.01, -0.01, 601, 0.036683333333333186, 0.15, -0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.717788634993, 8935.718539, 8935.717019, 600, 89.59529647724997, 89.5953089833333, 89.59528365, 600, 3825.2513548416714, 3825.386562, 3825.117185, 600, 38.42085591402778, 38.4231093666667, 38.41861975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.4200332778702109, 0.43, 0.42, 601, -0.0005324459234608988, 0.03, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.00031613976705490825, 0.04, -0.04, 601, 0.024292845257903515, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.14837333333333333, 0.1544, 0.1411, 60, , , , , , , , , , , , , , , , , 0.2747883333333333, 0.2859, 0.2613, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787022807017546, 2.57953, 2.57816, 57, 31.820273684210512, 31.8237, 31.8179, 57, 1439.8505964912285, 1439.9, 1439.818, 57, -1.0736438596491227, -1.0631, -1.0806, 57
2018-08-14 06:40:00, 4270.182, 4272.46, 4266.3, 5, 4278.2660000000005, 4280.54, 4274.38, 5, 8.084, 8.09, 8.08, 5, 11.072924999999977, 11.074, 11.071, 120, 1490.7514249999992, 1490.775, 1490.729, 120, 1001.5651666666669, 1001.61, 1001.07, 60, 7.0, 7.0, 7.0, 60, -1.4799999999999984, -1.46, -1.5, 60, -1.7333333333333334, -1.7, -1.8, 12, -0.020000000000000004, 0.05, -0.09, 50, 0.10666666666666672, 0.2, 0.0, 30, 90.67666666666669, 91.7, 90.0, 30, 164.0, 164.0, 164.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.5893032119703525, -1.55144767614172, -1.67844900843659, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.4586848678160918, 0.468545, 0.451769, 522, 5.138166666666675, 5.158, 5.137, 522, -18.45258620689653, -17.95, -18.78, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 566.5, 587.0, 546.0, 2, 4593.0, 5655.0, 3531.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4456116175733, 1004.46771163389, 1004.31672650249, 12, 1004.0, 1004.0, 1004.0, 60, 101.06666666666668, 101.2, 100.9, 12, -1.6369999999999993, -1.63, -1.66, 60, -1.7310344827586195, -1.7, -1.8, 29, 101.07241379310341, 101.2, 100.9, 29, , , , , 157.063232421875, 163.6, 149.9, 600, 337.063232421875, 343.6, 329.9, 600, 3.826833333333336, 4.6, 3.2, 600, 157.05531311035156, 163.6, 149.9, 286, 337.0553283691406, 343.6, 329.9, 286, 155.38803100585938, 155.708190917969, 155.124710083008, 11, 173.6999969482422, 173.7, 173.7, 11, 167.3000030517578, 167.3, 167.3, 11, 141.0, 141.0, 141.0, 11, 149.5, 149.5, 149.5, 11, 32.5876579284668, 38.9965194224133, 25.6282784522929, 287, 212.58766174316406, 218.996519422413, 205.628278452293, 287, 30.99334716796875, 31.282621383667, 30.7143936157227, 11, 48.93414306640625, 48.934142278048995, 48.934142278048995, 11, 42.661502838134766, 42.661500951666994, 42.661500951666994, 11, 16.97757339477539, 16.977573473554997, 16.977573473554997, 11, 25.26609992980957, 25.266099888415994, 25.266099888415994, 11, 286.67266845703125, 360.0, 0.0, 600, 106.67267608642578, 358.9, 3.6999999999999886, 600, 0.373833333333333, 1.1, 0.0, 600, 3.826923076923076, 4.5, 3.2, 286, 3.693110828768042, 3.72539184952979, 3.67374651810587, 11, 3.8240861577446936, 4.48, 3.23, 287, 4.34909090909091, 4.48, 4.3, 11, 4.3545454545454545, 4.5, 4.3, 11, 4.345454545454545, 4.5, 4.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.8949546999727995, 4.57147362262794, 3.26729738528579, 287, 3.763774188599641, 3.79581249383094, 3.74397449982158, 11, 3.893265150178494, 4.55014414655045, 3.29876536132887, 287, 4.421170269901701, 4.55014414655045, 4.37280506615842, 11, 4.4281792394016355, 4.57147362262794, 4.37444384569177, 11, 4.4186389922866205, 4.57147362262794, 4.27402423145558, 11, 2.861681976584187, 2.86364771684191, 2.85932308827492, 11, , , , , , , , , 231.72781372070312, 235.115, 229.047, 60, , , , , 63926.166666666664, 63957.0, 63858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.714721155, 8935.7154701, 8935.7139813, 60, 89.59524535258333, 89.595257835, 89.5952330216667, 60, 3824.8814251950002, 3825.0153146, 3824.7490155, 60, 38.41469041991666, 38.41692191, 38.4124835916667, 60, , , , , , , , , 232.8333740234375, 234.37, 231.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 63926.11779999996, 63957.6, 63857.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.501708984375, 234.53, 234.46, 599, 234.501708984375, 234.53, 234.46, 599, 0.0, 0.0, 0.0, 599, -0.005692821368948199, -0.0, -0.01, 599, -0.07056666666666665, 0.28, -0.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.71628557, 8935.717017, 8935.715562, 600, 89.59527142616666, 89.5952836166667, 89.5952593666667, 600, 3824.98185569167, 3825.116714, 3824.838671, 600, 38.416364261527775, 38.4186119, 38.41397785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3157631359466158, 1.4, 1.3, 1199, 0.4203505843071735, 0.43, 0.42, 599, -0.0005342237061769615, 0.03, -0.04, 599, -0.03008347245409003, -0.03, -0.04, 599, -0.000634390651085142, 0.04, -0.03, 599, 0.040567612687813025, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.215763135946634, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0006510851419031722, 0.05, -0.04, 599, 0.14591499999999996, 0.1518, 0.1394, 60, , , , , , , , , , , , , , , , , 0.27025166666666667, 0.2812, 0.2582, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578420344827584, 2.57942, 2.57769, 58, 31.821015517241378, 31.8237, 31.8191, 58, 1439.8311379310346, 1439.889, 1439.788, 58, -1.077936206896552, -1.0661, -1.0871, 58
2018-08-14 06:41:00, 4296.236666666667, 4350.35, 4267.63, 3, 4304.326666666667, 4358.44, 4275.72, 3, 8.09, 8.09, 8.09, 3, 11.067200000000025, 11.072, 11.063, 120, 1490.780133333334, 1490.798, 1490.741, 120, 1001.5911666666663, 1001.6, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -1.8000000000000005, -1.8, -1.8, 12, 0.0638, 0.08, 0.03, 50, 0.17931034482758618, 0.2, 0.1, 29, 90.10000000000002, 90.9, 89.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.665006842852603, -1.65156862040027, -1.67844900843659, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.45754180459770166, 0.469736, 0.451086, 522, 5.138287356321843, 5.158, 5.137, 522, -18.477528735632166, -17.95, -18.78, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 634.0, 651.0, 617.0, 2, 2141.5, 2867.0, 1416.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4484901336441, 1004.45768304005, 1004.43762580615, 12, 1004.0, 1004.0, 1004.0, 60, 101.00000000000001, 101.1, 100.9, 12, -1.6834999999999987, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.99333333333331, 101.1, 100.9, 30, , , , , 156.3227081298828, 164.6, 151.9, 601, 336.3227233886719, 344.6, 331.9, 601, 3.861064891846902, 4.3, 3.4, 601, 156.32791137695312, 164.4, 151.9, 288, 336.3279113769531, 344.4, 331.9, 288, 155.72964477539062, 155.779312133789, 155.683013916016, 12, 171.70826721191406, 173.7, 171.2, 12, 166.0917205810547, 167.3, 164.4, 12, 141.0, 141.0, 141.0, 12, 149.6999969482422, 149.9, 149.5, 12, 31.87356185913086, 39.7853232378542, 27.5058919059942, 287, 211.87356567382812, 219.785323237854, 207.505891905994, 287, 31.30906867980957, 31.3669376373291, 31.2624969482422, 12, 46.88436508178711, 48.934142278048995, 46.4744971510606, 12, 41.46314239501953, 42.661500951666994, 39.78532323785399, 12, 16.97757339477539, 16.977573473554997, 16.9775734735546, 12, 25.447189331054688, 25.62827845229299, 25.266099888415994, 12, 269.8746643066406, 360.0, 0.0, 600, 89.87467956542969, 360.0, 1.3999999999999773, 600, 0.4928333333333334, 1.2, 0.0, 600, 3.8604166666666657, 4.3, 3.4, 288, 3.741523476862016, 3.75130525583014, 3.72799442896937, 12, 3.8535603420969293, 4.27, 3.49, 287, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9286862049042988, 4.37176691337674, 3.46671767510405, 287, 3.811785251863098, 3.8218909712542, 3.79927277109664, 12, 3.922661234407564, 4.34047093686479, 3.55792305949498, 287, 4.55014414655045, 4.55014414655045, 4.55014414655045, 12, 4.57147362262794, 4.57147362262794, 4.57147362262794, 12, 4.57147362262794, 4.57147362262794, 4.57147362262794, 12, 2.86463543991469, 2.86496468093895, 2.86364771684191, 12, , , , , , , , , 231.94281005859375, 235.516, 228.117, 60, , , , , 64026.166666666664, 64057.0, 63958.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.71322348, 8935.7139565, 8935.7124893, 60, 89.59522039133334, 89.5952326083333, 89.595208155, 60, 3824.6124607649986, 3824.7445359, 3824.4800127, 60, 38.41020767941667, 38.4124089316667, 38.4080002116667, 60, , , , , , , , , 233.1040802001953, 234.67, 231.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 64026.12606666669, 64057.61, 63957.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.5283203125, 234.57, 234.5, 601, 234.5283203125, 234.57, 234.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.0392833333333282, -0.92, -1.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.71478006167, 8935.71556, 8935.713973, 600, 89.59524633436116, 89.5952593333333, 89.5952328833333, 600, 3824.7022295866605, 3824.838213, 3824.564415, 600, 38.41170382644441, 38.4139702166667, 38.4094069166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.420599001663889, 0.43, 0.42, 601, 0.00016638935108153065, 0.04, -0.03, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.00036605657237936777, 0.04, -0.04, 601, 0.028785357737104843, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.14657666666666666, 0.155, 0.1397, 60, , , , , , , , , , , , , , , , , 0.27147166666666667, 0.2871, 0.2587, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784925862068966, 2.57935, 2.57765, 58, 31.82115689655171, 31.8245, 31.819, 58, 1439.8350517241372, 1439.885, 1439.785, 58, -1.07715, -1.0668, -1.0876, 58
2018-08-14 06:42:00, 4290.67, 4431.63, 4267.45, 8, 4298.75875, 4439.72, 4275.54, 8, 8.088750000000001, 8.09, 8.08, 8, 11.058833333333347, 11.065, 11.051, 120, 1490.7472666666667, 1490.759, 1490.733, 120, 1001.5318333333339, 1001.58, 1001.03, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.8583333333333332, -1.8, -1.9, 12, -0.02040000000000001, 0.03, -0.08, 50, 0.006666666666666667, 0.1, 0.0, 30, 90.6566666666667, 91.3, 90.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.7536576576159029, -1.67844900843659, -1.81892460757712, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1965000000000012, -1.17, -1.2, 60, 0.4579140651340999, 0.462756, 0.452158, 522, 5.138005747126443, 5.158, 5.137, 522, -18.438333333333315, -17.95, -18.78, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 677.5, 681.0, 674.0, 2, 1323.0, 1397.0, 1249.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3744368933108, 1004.43762579042, 1003.89664225769, 12, 1004.0, 1004.0, 1004.0, 60, 100.77500000000002, 100.9, 100.6, 12, -1.7279999999999995, -1.69, -1.75, 60, -1.856666666666666, -1.8, -1.9, 30, 100.77999999999994, 100.9, 100.6, 30, , , , , 155.42308044433594, 157.7, 152.8, 598, 335.423095703125, 337.7, 332.8, 598, 4.065217391304341, 4.2, 3.9, 598, 155.41888427734375, 157.7, 152.8, 286, 335.41888427734375, 337.7, 332.8, 286, 155.78016662597656, 155.830703735352, 155.728286743164, 12, 171.1999969482422, 171.2, 171.2, 12, 164.39999389648438, 164.4, 164.39999999999998, 12, 141.0, 141.0, 141.0, 12, 151.64169311523438, 151.9, 149.9, 12, 30.954639434814453, 33.2082825135767, 28.373663659112, 287, 210.9546356201172, 213.208282513577, 208.373663659112, 287, 31.358583450317383, 31.4093475341797, 31.3109798431396, 12, 46.4744987487793, 46.4744971510606, 46.4744971510606, 12, 39.78532409667969, 39.7853232378542, 39.78532323785399, 12, 16.97757339477539, 16.9775734735546, 16.9775734735546, 12, 27.420787811279297, 27.50589190599399, 26.4846031922593, 12, 282.2440490722656, 358.3, 0.0, 600, 102.2440414428711, 360.0, 0.6000000000000227, 600, 0.5009999999999999, 1.2, 0.0, 600, 4.065034965034969, 4.2, 3.9, 286, 3.770206983343708, 3.77582723789622, 3.75631743821789, 12, 4.066034209692742, 4.2, 3.97, 287, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.449999999999999, 4.5, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.13373832327308, 4.27083628542899, 3.9651523737828, 287, 3.839907833368052, 3.84520851518018, 3.8266111479375, 12, 4.134624751627059, 4.26988779404624, 4.03887644554999, 287, 4.55014414655045, 4.55014414655045, 4.55014414655045, 12, 4.57147362262794, 4.57147362262794, 4.57147362262794, 12, 4.52154694531514, 4.57147362262794, 4.37176691337674, 12, 2.86496468093895, 2.86496468093895, 2.86496468093895, 12, , , , , , , , , 232.3157501220703, 235.807, 229.701, 60, , , , , 64126.166666666664, 64157.0, 64058.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.711733985001, 8935.712464, 8935.7110014, 60, 89.59519556641666, 89.5952077333333, 89.5951833566667, 60, 3824.3438728933324, 3824.4755531, 3824.213276, 60, 38.40573121488889, 38.407925885, 38.4035546, 60, , , , , , , , , 231.9774932861328, 233.39, 229.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 64126.12666666668, 64157.61, 64057.71, 600, 0.6850708924103524, 0.7, 0.6, 1199, 234.5732879638672, 234.6, 234.52, 599, 234.5732879638672, 234.6, 234.52, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, -0.0, -0.01, 599, -0.42128333333333545, -0.28, -1.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.713264543332, 8935.713971, 8935.712526, 600, 89.59522107572221, 89.59523285, 89.5952087666667, 600, 3824.4175249399973, 3824.56396, 3824.281563, 600, 38.406958749000026, 38.4093993333333, 38.4046927166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6824854045037845, 1.7, 1.4, 1199, 0.4205175292153536, 0.43, 0.42, 599, -0.00046744574290484125, 0.05, -0.04, 599, -0.03011686143572609, -0.03, -0.04, 599, -0.00031719532554257086, 0.04, -0.04, 599, 0.08931552587646073, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5824854045037202, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0015025041736227054, 0.04, -0.04, 599, 0.1463883333333333, 0.1555, 0.1379, 60, , , , , , , , , , , , , , , , , 0.27111666666666673, 0.288, 0.2554, 60, -0.08466666666666667, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785880434782613, 2.5795, 2.57796, 46, 31.821743478260867, 31.8274, 31.8182, 46, 1439.8390652173914, 1439.89, 1439.801, 46, -1.0764934782608695, -1.0661, -1.0846, 46
2018-08-14 06:43:00, 4344.464000000001, 4480.42, 4264.86, 5, 4352.5560000000005, 4488.52, 4272.95, 5, 8.091999999999999, 8.1, 8.09, 5, 11.052808333333347, 11.055, 11.051, 120, 1490.7429083333334, 1490.773, 1490.72, 120, 1001.5500000000011, 1001.55, 1001.55, 60, 7.0, 7.0, 7.0, 60, -1.425000000000001, -1.4, -1.45, 60, -1.8833333333333335, -1.8, -1.9, 12, -0.09819999999999998, -0.08, -0.12, 50, 0.03666666666666666, 0.1, -0.0, 30, 90.07666666666665, 90.4, 89.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.8056278313901595, -1.69190696878439, -1.84590185934337, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1935000000000011, -1.17, -1.2, 60, 0.46349786372360813, 0.469065, 0.455285, 521, 5.137967370441464, 5.158, 5.137, 521, -18.460940499040287, -17.95, -18.78, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 695.0, 681.0, 2, 1036.0, 1172.0, 900.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4080045539959, 1004.40809756818, 1004.40753983742, 12, 1004.0, 1004.0, 1004.0, 60, 100.57499999999999, 100.8, 100.4, 12, -1.7474999999999998, -1.72, -1.75, 60, -1.8866666666666656, -1.8, -1.9, 30, 100.56333333333335, 100.8, 100.4, 30, , , , , 150.93650817871094, 157.2, 142.6, 601, 330.9365234375, 337.2, 322.6, 601, 3.7953410981697275, 4.1, 3.4, 601, 150.93783569335938, 157.2, 142.6, 287, 330.9378356933594, 337.2, 322.6, 287, 155.46730041503906, 155.721496582031, 155.118362426758, 12, 171.1999969482422, 171.2, 171.2, 12, 159.87429809570312, 164.4, 157.7, 12, 141.0, 141.0, 141.0, 12, 147.39187622070312, 151.9, 142.60000000000002, 12, 26.5772762298584, 32.7081531871817, 18.3650449589577, 288, 206.5772705078125, 212.708153187182, 198.365044958958, 288, 31.043882369995117, 31.2888641357422, 30.7019214630127, 12, 46.4744987487793, 46.4744971510606, 46.4744971510606, 12, 35.2574577331543, 39.78532323785399, 33.20828251357699, 12, 16.97757339477539, 16.9775734735546, 16.9775734735546, 12, 23.066469192504883, 27.5058919059942, 18.3650449589577, 12, 299.4857177734375, 360.0, 0.0, 598, 119.48571014404297, 358.6, 11.600000000000023, 598, 0.4043478260869578, 0.8, 0.0, 598, 3.7961672473867547, 4.2, 3.4, 287, 3.7677221428465018, 3.77728695652176, 3.75109641489734, 12, 3.799312638580926, 4.12, 3.42, 287, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.291666666666666, 4.3, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8600856371943277, 4.26692476931813, 3.45796608844007, 288, 3.836550611915264, 3.84712732911695, 3.81970668830156, 12, 3.863290347816446, 4.18752017775379, 3.47991829080208, 287, 4.55014414655045, 4.55014414655045, 4.55014414655045, 12, 4.57147362262794, 4.57147362262794, 4.57147362262794, 12, 4.355063656042678, 4.37176691337674, 4.27083628542899, 12, 2.86496468093895, 2.86496468093895, 2.86496468093895, 12, 2.409, 2.409, 2.409, 1, , , , , 231.84786987304688, 234.706, 229.156, 60, , , , , 64226.166666666664, 64257.0, 64158.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.710235373337, 8935.7109757, 8935.7095021, 60, 89.59517058955558, 89.5951829283333, 89.5951583683333, 60, 3824.0828830216687, 3824.2089892, 3823.9590996, 60, 38.40138138369445, 38.4034831533333, 38.3993183266667, 60, , , , , , , , , 231.497314453125, 233.09, 229.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 64226.12666666668, 64257.61, 64157.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.5655975341797, 234.6, 234.54, 600, 234.5655975341797, 234.6, 234.54, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, 0.0, 600, -0.3474624373956584, -0.27, -0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.711814821661, 8935.712523, 8935.711098, 600, 89.59519691369437, 89.5952087166667, 89.5951849666667, 600, 3824.146487525003, 3824.281123, 3824.014142, 600, 38.402445141151965, 38.4046853833333, 38.4002424833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.4202999999999949, 0.43, 0.42, 600, 0.00028333333333333357, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0002, 0.03, -0.04, 600, -0.009499999999999948, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333299e-05, 0.04, -0.04, 600, 0.1420233333333333, 0.1491, 0.134, 60, , , , , , , , , , , , , , , , , 0.2630366666666667, 0.2762, 0.2482, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783947826086955, 2.57915, 2.57796, 69, 31.820713043478264, 31.8227, 31.8187, 69, 1439.830579710145, 1439.872, 1439.804, 69, -1.0779855072463773, -1.0692, -1.0839, 69
2018-08-14 06:44:00, 4265.025, 4265.94, 4264.47, 4, 4273.1175, 4274.04, 4272.56, 4, 8.0925, 8.1, 8.09, 4, 11.051174999999999, 11.053, 11.05, 120, 1490.7843500000006, 1490.799, 1490.768, 120, 1001.5428333333347, 1001.55, 1001.5, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -1.8083333333333336, -1.8, -1.9, 12, -0.17300000000000001, -0.12, -0.24, 50, -0.09000000000000001, 0.0, -0.2, 30, 90.94666666666669, 91.6, 90.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.6980065472078227, -1.67844900843659, -1.77854799628011, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1850000000000014, -1.17, -1.2, 60, 0.46149631417624515, 0.465099, 0.452851, 522, 5.137885057471269, 5.158, 5.137, 522, -18.415153256704954, -17.12, -18.78, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 748.0, 765.0, 731.0, 2, 776.0, 813.0, 739.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4017362242981, 1004.4080972891, 1004.36742566685, 12, 1004.0, 1004.0, 1004.0, 60, 100.81666666666665, 100.9, 100.7, 12, -1.719999999999999, -1.72, -1.72, 60, -1.8133333333333324, -1.8, -1.9, 30, 100.8233333333334, 100.9, 100.7, 30, , , , , 150.04373168945312, 154.6, 144.6, 600, 330.0437316894531, 334.6, 324.6, 600, 3.564499999999986, 3.9, 3.2, 600, 150.0795135498047, 154.6, 144.6, 287, 330.0794982910156, 334.6, 324.6, 287, 154.9259033203125, 155.093139648438, 154.797714233398, 12, 171.1999969482422, 171.2, 171.2, 12, 157.61666870117188, 157.7, 157.2, 12, 141.0, 141.0, 141.0, 12, 142.60000610351562, 142.60000000000002, 142.60000000000002, 12, 25.721010208129883, 30.1470239153737, 20.3990160726233, 286, 205.72100830078125, 210.147023915374, 200.399016072623, 286, 30.519241333007812, 30.6823425292969, 30.3928050994873, 12, 46.4744987487793, 46.4744971510606, 46.4744971510606, 12, 33.12492752075195, 33.20828251357699, 32.708153187182006, 12, 16.97757339477539, 16.9775734735546, 16.9775734735546, 12, 18.36504554748535, 18.36504495895801, 18.36504495895801, 12, 289.81854248046875, 358.9, 0.0, 602, 109.81853485107422, 356.0, 1.1000000000000227, 602, 0.3953488372093015, 0.9, 0.0, 602, 3.5644599303135904, 3.9, 3.2, 287, 3.7437698290197314, 3.75010438413363, 3.73774373259053, 12, 3.5676859504132286, 3.87, 3.2, 286, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.624573559752688, 3.96525063747957, 3.25612101151651, 286, 3.8125829755519676, 3.81900526920929, 3.80666664137031, 12, 3.628710694800071, 3.93403030618627, 3.25775885627221, 286, 4.55014414655045, 4.55014414655045, 4.55014414655045, 12, 4.57147362262794, 4.57147362262794, 4.57147362262794, 12, 4.261069302041244, 4.27083628542899, 4.16818429721537, 12, 2.86496468093895, 2.86496468093895, 2.86496468093895, 12, , , , , , , , , 231.19810485839844, 234.654, 227.145, 60, , , , , 64326.166666666664, 64357.0, 64258.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.708762668331, 8935.7094764, 8935.7080586, 60, 89.59514604447219, 89.59515794, 89.59513431, 60, 3823.835133316666, 3823.9550864, 3823.715605, 60, 38.397252221944456, 38.39925144, 38.3952600833333, 60, , , , , , , , , 231.059814453125, 232.87, 229.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 64326.07410684474, 64357.51, 64257.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.52432250976562, 234.57, 234.49, 600, 234.52432250976562, 234.57, 234.49, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, -0.0, 600, -0.7126166666666667, -0.59, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.710392499168, 8935.711096, 8935.709708, 599, 89.59517320831945, 89.5951849333333, 89.5951618, 599, 3823.8876903873133, 3824.013735, 3823.761881, 599, 38.398131685666705, 38.4002357, 38.39603135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.420183333333328, 0.43, 0.42, 600, 0.00018333333333333304, 0.03, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0006000000000000002, 0.03, -0.03, 600, -0.014500000000000008, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23266666666666652, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.000366666666666667, 0.04, -0.04, 600, 0.13633499999999998, 0.1427, 0.128, 60, , , , , , , , , , , , , , , , , 0.252505, 0.2644, 0.2371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785998275862068, 2.57961, 2.57768, 58, 31.82003793103448, 31.8229, 31.817, 58, 1439.8451896551724, 1439.906, 1439.791, 58, -1.0747172413793105, -1.0616, -1.0862, 58
2018-08-14 06:45:00, 4302.463333333334, 4484.8, 4263.62, 6, 4310.553333333334, 4492.89, 4271.71, 6, 8.090000000000002, 8.09, 8.09, 6, 11.051708333333321, 11.055, 11.049, 120, 1490.7885083333333, 1490.81, 1490.756, 120, 1001.5370000000003, 1001.54, 1001.53, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.26200000000000007, -0.23, -0.3, 50, -0.19999999999999993, -0.1, -0.3, 30, 91.55333333333331, 92.3, 90.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.6919069687843906, -1.69190696878439, -1.69190696878439, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1790000000000014, -1.17, -1.2, 60, 0.46393186756238014, 0.47989, 0.455714, 521, 5.137523992322463, 5.158, 5.137, 521, -18.402341650671758, -15.87, -18.78, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 846.0, 878.0, 814.0, 2, 584.0, 608.0, 560.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3941681827973, 1004.39751109308, 1004.38748241263, 12, 1004.0, 1004.0, 1004.0, 60, 100.79999999999997, 100.8, 100.8, 12, -1.7054999999999985, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.7966666666667, 100.9, 100.7, 30, , , , , 148.7632598876953, 156.7, 141.0, 601, 328.7632751464844, 336.7, 321.0, 601, 3.6081530782030002, 4.1, 3.2, 601, 148.72476196289062, 156.7, 141.0, 287, 328.7247619628906, 336.7, 321.0, 287, 154.64137268066406, 154.76708984375, 154.589431762695, 11, 171.1999969482422, 171.2, 171.2, 11, 155.86363220214844, 156.5, 155.8, 11, 141.0, 141.0, 141.0, 11, 141.14544677734375, 142.60000000000002, 141.0, 11, 24.385581970214844, 32.2227072281256, 16.8362489601144, 287, 204.3855743408203, 212.222707228126, 196.836248960114, 287, 30.240507125854492, 30.3627052307129, 30.1953926086426, 11, 46.47449493408203, 46.4744971510606, 46.4744971510606, 11, 31.324445724487305, 31.324445847274006, 31.324445847274006, 11, 16.849096298217773, 16.9775734735546, 16.8362489601144, 11, 16.9752197265625, 18.36504495895801, 16.836248960114006, 11, 262.0443420410156, 353.2, 0.0, 599, 82.04432678222656, 360.0, 0.6000000000000227, 599, 0.3881469115191995, 0.9, 0.0, 599, 3.6069686411149804, 4.1, 3.2, 287, 3.7385676720360435, 3.74521406195613, 3.73507488679902, 11, 3.6069065656565633, 3.96363636363636, 3.27, 288, 4.480000000000001, 4.48, 4.48, 11, 4.5, 4.5, 4.5, 11, 4.081818181818182, 4.1, 3.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.665924085801668, 4.15846223139387, 3.25487345379033, 287, 3.806808732462851, 3.81283920126149, 3.80314004472481, 11, 3.6658306187013974, 4.02392629424794, 3.32737245550196, 288, 4.55014414655045, 4.55014414655045, 4.55014414655045, 11, 4.57147362262794, 4.57147362262794, 4.57147362262794, 11, 4.145107599730195, 4.16734436378533, 3.96715062113614, 11, 2.86496468093895, 2.86496468093895, 2.86496468093895, 11, , , , , , , , , 231.48780822753906, 235.294, 226.856, 60, , , , , 64426.166666666664, 64457.0, 64358.0, 60, 235.10018920898438, 235.2, 235.1, 541, 8935.707344715, 8935.7080358, 8935.7066384, 60, 89.59512241191666, 89.59513393, 89.59511064, 60, 3823.5935008633337, 3823.7114307, 3823.4772813, 60, 38.3932250143889, 38.3951905116667, 38.3912880216667, 60, , , , , , , , , 230.95806884765625, 233.16, 228.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 64426.01279534114, 64457.61, 64357.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.49949645996094, 234.52, 234.47, 601, 234.49949645996094, 234.52, 234.47, 601, 0.0, 0.0, 0.0, 601, -0.0009650582362728791, 0.0, -0.01, 601, -0.40252911813644, -0.16, -0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.709006976698, 8935.709706, 8935.708298, 601, 89.59515011627835, 89.5951617666667, 89.5951383, 601, 3823.6443131447572, 3823.761468, 3823.527911, 601, 38.394071885746044, 38.3960244666667, 38.39213185, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.42004991680531906, 0.43, 0.42, 601, -0.0003494176372712148, 0.04, -0.03, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.0006156405990016641, 0.04, -0.04, 601, -0.007820299500831924, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -4.9916805324459314e-05, 0.04, -0.04, 601, 0.1340133333333333, 0.1423, 0.1282, 60, , , , , , , , , , , , , , , , , 0.24818166666666666, 0.2635, 0.2374, 60, -0.040999999999999995, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782068965517233, 2.57868, 2.57774, 58, 31.819556896551724, 31.8227, 31.8155, 58, 1439.8228448275863, 1439.848, 1439.794, 58, -1.079294827586207, -1.0735, -1.0854, 58
2018-08-14 06:46:00, 4264.8060000000005, 4270.95, 4250.3, 5, 4272.893999999999, 4279.05, 4258.38, 5, 8.088000000000001, 8.1, 8.08, 5, 11.051616666666689, 11.054, 11.049, 120, 1490.757058333333, 1490.775, 1490.744, 120, 1001.5064999999996, 1001.53, 1001.34, 60, 7.0, 7.0, 7.0, 60, -1.4400000000000013, -1.43, -1.45, 60, -1.791666666666667, -1.7, -1.8, 12, -0.26099999999999995, -0.23, -0.29, 50, -0.22333333333333333, -0.2, -0.3, 30, 91.3133333333333, 91.6, 90.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -1.6712289187811604, -1.57834997222363, -1.69190696878439, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1790000000000012, -1.17, -1.2, 60, 0.4897407088122607, 0.502273, 0.472304, 522, 5.138166666666671, 5.158, 5.137, 522, -18.415095785440588, -17.53, -18.78, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 977.5, 999.0, 956.0, 2, 627.0, 644.0, 610.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3698859420657, 1004.38748239758, 1004.28719699539, 12, 1004.0, 1004.0, 1004.0, 60, 100.89166666666667, 100.9, 100.8, 12, -1.6824999999999983, -1.66, -1.69, 60, -1.796666666666666, -1.7, -1.8, 30, 100.89000000000006, 100.9, 100.8, 30, , , , , 151.47035217285156, 160.5, 143.7, 600, 331.4703674316406, 340.5, 323.7, 600, 3.4765000000000024, 4.2, 2.9, 600, 151.49708557128906, 160.5, 143.7, 287, 331.4971008300781, 340.5, 323.7, 287, 154.7095489501953, 154.849655151367, 154.547409057617, 12, 171.1999969482422, 171.2, 171.2, 12, 157.88328552246094, 160.5, 156.7, 12, 141.0, 141.0, 141.0, 12, 141.0, 141.0, 141.0, 12, 27.133237838745117, 35.9900849133824, 19.5635267409927, 287, 207.13323974609375, 215.990084913382, 199.563526740993, 287, 30.291311264038086, 30.4221057891846, 30.1278438568115, 12, 46.4744987487793, 46.4744971510606, 46.4744971510606, 12, 33.36756134033203, 35.99008491338199, 32.2227072281256, 12, 16.83624839782715, 16.8362489601144, 16.8362489601144, 12, 16.83624839782715, 16.8362489601144, 16.836248960114006, 12, 266.37945556640625, 360.0, 0.0, 600, 86.37946319580078, 360.0, 5.399999999999977, 600, 0.376166666666667, 1.2, 0.0, 600, 3.4787456445993032, 4.2, 2.9, 287, 3.76241478311812, 3.76991643454038, 3.7465156794425, 12, 3.4797814380741268, 4.13, 2.97, 287, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.175000000000001, 4.2, 4.1, 12, 2.8749999999999996, 2.9, 2.8, 12, 3.5392124690162814, 4.26617471461587, 2.95645275850874, 287, 3.8307781388674313, 3.83844624694329, 3.815462378905, 12, 3.5402484442269446, 4.19433515754262, 3.02683998473273, 287, 4.55014414655045, 4.55014414655045, 4.55014414655045, 12, 4.57147362262794, 4.57147362262794, 4.57147362262794, 12, 4.239246593810371, 4.26617471461587, 4.15846223139387, 12, 2.9480323451790813, 2.97010795770602, 2.86496468093895, 12, , , , , , , , , 231.47555541992188, 235.088, 227.53, 60, , , , , 64526.166666666664, 64557.0, 64458.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.705906551668, 8935.7066143, 8935.7052034, 60, 89.59509844252777, 89.5951102383333, 89.5950867233333, 60, 3823.3558032883343, 3823.473256, 3823.2366712, 60, 38.38926338813889, 38.3912209333333, 38.3872778533333, 60, , , , , , , , , 230.72821044921875, 232.29, 229.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 64526.13518333349, 64557.62, 64457.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.49913024902344, 234.52, 234.48, 600, 234.49913024902344, 234.52, 234.48, 600, 0.0, 0.0, 0.0, 600, 0.000566666666666667, 0.01, -0.01, 600, 0.10244999999999996, 0.42, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.707620511665, 8935.708295, 8935.706922, 600, 89.59512700852778, 89.59513825, 89.5951153666667, 600, 3823.4102561049954, 3823.527508, 3823.29699, 600, 38.39017093508339, 38.3921251333333, 38.3882831666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4201333333333279, 0.43, 0.42, 600, 0.00041666666666666686, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.00041666666666666686, 0.04, -0.03, 600, -0.050333333333333355, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.04, -0.05, 600, 0.13368666666666662, 0.1404, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24758666666666665, 0.26, 0.2338, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783855172413803, 2.57939, 2.57762, 58, 31.818324137931036, 31.8212, 31.8161, 58, 1439.837413793104, 1439.898, 1439.793, 58, -1.0758534482758622, -1.063, -1.085, 58
2018-08-14 06:47:00, 4268.302000000001, 4270.31, 4267.49, 5, 4276.389999999999, 4278.4, 4275.59, 5, 8.088, 8.1, 8.08, 5, 11.052566666666653, 11.055, 11.049, 120, 1490.7570583333336, 1490.779, 1490.723, 120, 1001.5133333333331, 1001.52, 1001.51, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.28480000000000005, -0.27, -0.32, 50, -0.2699999999999999, -0.2, -0.3, 30, 91.84, 92.2, 91.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 163.5, 196.0, 131.0, 2, -1.548107021579854, -1.49778470230183, -1.57834997222363, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1910000000000014, -1.17, -1.2, 60, 0.49615743678160923, 0.507421, 0.482977, 522, 5.137965517241384, 5.158, 5.137, 522, -18.41193486590036, -16.29, -18.78, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1007.5, 1010.0, 1005.0, 2, 834.5, 967.0, 702.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3702105949484, 1004.3768963651, 1004.36686766808, 12, 1004.0, 1004.0, 1004.0, 60, 101.125, 101.5, 100.9, 12, -1.6214999999999986, -1.6, -1.66, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.11999999999999, 101.6, 100.9, 30, , , , , 143.3485565185547, 156.3, 133.7, 600, 323.3485412597656, 336.3, 313.7, 600, 2.9545000000000075, 3.4, 2.6, 600, 143.40765380859375, 156.3, 133.8, 287, 323.40765380859375, 336.3, 313.8, 287, 153.8332977294922, 154.50260925293, 153.044082641602, 12, 170.55027770996094, 171.2, 167.3, 12, 160.5, 160.5, 160.5, 12, 138.7504425048828, 141.0, 133.8, 12, 138.9669647216797, 143.10000000000002, 133.8, 12, 19.301578521728516, 31.9512361895653, 9.93618698279023, 287, 199.30157470703125, 211.951236189565, 189.93618698279, 287, 29.409534454345703, 30.0755920410156, 28.6344985961914, 12, 45.839256286621094, 46.474497151061, 42.661500951666994, 12, 35.99008560180664, 35.9900849133824, 35.99008491338199, 12, 14.704732894897461, 16.8362489601144, 9.93618698279023, 12, 14.989523887634277, 19.39372418807301, 9.936186982789991, 12, 253.60914611816406, 360.0, 0.0, 601, 73.60914611816406, 358.9, 0.8999999999999773, 601, 0.3845257903494185, 0.9, 0.0, 601, 2.9560975609756075, 3.4, 2.6, 287, 3.73259991208486, 3.76121951219511, 3.68797909407665, 12, 2.964685314685318, 3.42727272727273, 2.67, 286, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.741666666666666, 2.9, 2.6, 12, 3.0123827165996055, 3.46109159013525, 2.65039819715905, 287, 3.7982858127210726, 3.83002498671187, 3.75175032686979, 12, 3.0210608717167675, 3.4868924333086, 2.72320929542748, 286, 4.55014414655045, 4.55014414655045, 4.55014414655045, 12, 4.57147362262794, 4.57147362262794, 4.57147362262794, 12, 4.266174714615871, 4.26617471461587, 4.26617471461587, 12, 2.7975626895452783, 2.95645275850874, 2.65039819715905, 12, , , , , , , , , 231.30242919921875, 236.209, 228.656, 60, , , , , 64626.166666666664, 64657.0, 64558.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.704460076666, 8935.7051791, 8935.7037402, 60, 89.59507433461114, 89.5950863183333, 89.5950623366667, 60, 3823.113362285, 3823.2326568, 3822.9926707, 60, 38.38522270475001, 38.3872109466667, 38.3832111783333, 60, , , , , , , , , 230.5990447998047, 232.59, 228.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 64626.13666666682, 64657.62, 64557.72, 600, 0.6050041701417991, 0.7, 0.6, 1199, 234.4921112060547, 234.52, 234.48, 599, 234.4921112060547, 234.52, 234.48, 599, 0.0, 0.0, 0.0, 599, -0.004156928213689467, 0.0, -0.01, 599, -0.4788999999999987, 0.07, -1.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.706167555, 8935.70692, 8935.705413, 600, 89.59510279258339, 89.5951153333333, 89.5950902166667, 600, 3823.1945918066654, 3823.312359, 3823.08199, 600, 38.38657653011111, 38.3885393166667, 38.3846998333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066722268557428, 1.9, 1.7, 1199, 0.4209181969949878, 0.43, 0.42, 599, 0.0003005008347245407, 0.04, -0.03, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.00026711185308848055, 0.04, -0.03, 599, -0.06794657762938236, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.21516666666666762, 0.3, 0.2, 600, 1.6066722268556846, 1.8, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.001068447412353924, 0.04, -0.04, 599, 0.1359733333333333, 0.1433, 0.1279, 60, , , , , , , , , , , , , , , , , 0.25182666666666664, 0.2655, 0.2369, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57845894736842, 2.57917, 2.5779, 57, 31.81893859649123, 31.8217, 31.8162, 57, 1439.8399649122807, 1439.883, 1439.806, 57, -1.0754912280701756, -1.0664, -1.0827, 57
2018-08-14 06:48:00, 4268.15, 4270.5, 4267.11, 5, 4276.24, 4278.59, 4275.2, 5, 8.09, 8.09, 8.09, 5, 11.04058333333333, 11.051, 11.029, 120, 1490.710458333334, 1490.743, 1490.683, 120, 1001.4838333333341, 1001.52, 1001.17, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.21999999999999997, -0.15, -0.27, 50, -0.14666666666666664, -0.1, -0.3, 30, 91.61333333333337, 92.2, 91.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.3899761638750963, -1.3379161269487, -1.47102367203723, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1905000000000012, -1.17, -1.2, 60, 0.5124984272030652, 0.548205, 0.490814, 522, 5.138126436781618, 5.158, 5.137, 522, -18.395842911877367, -17.12, -18.78, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1001.5, 1004.0, 999.0, 2, 1114.0, 1117.0, 1111.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3359462834675, 1004.3668676532, 1004.1161544981, 12, 1004.0, 1004.0, 1004.0, 60, 102.30833333333335, 102.7, 101.7, 12, -1.6074999999999988, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 102.28999999999998, 102.7, 101.6, 30, , , , , 140.1470947265625, 151.0, 130.2, 598, 320.1470947265625, 331.0, 310.2, 598, 3.173745819397998, 3.6, 2.6, 598, 140.14166259765625, 150.8, 130.2, 286, 320.14166259765625, 330.8, 310.2, 286, 151.9654541015625, 152.912780761719, 151.129577636719, 12, 167.3000030517578, 167.3, 167.3, 12, 160.08355712890625, 160.5, 156.3, 12, 130.49984741210938, 133.8, 130.2, 12, 130.49984741210938, 133.8, 130.2, 12, 16.038719177246094, 26.5374734451433, 6.19187637022657, 286, 196.03871154785156, 206.537473445143, 186.191876370227, 286, 27.579193115234375, 28.5228652954102, 26.7808609008789, 12, 42.661502838134766, 42.6615009516672, 42.661500951666994, 12, 35.31725311279297, 35.99008491338199, 31.95123618956501, 12, 6.503732681274414, 9.93618698279023, 6.191876370226993, 12, 6.503732681274414, 9.936186982789991, 6.191876370226993, 12, 340.7141418457031, 360.0, 0.0, 599, 160.71414184570312, 352.9, 16.19999999999999, 599, 0.419198664440734, 1.2, 0.0, 599, 3.1751748251748313, 3.6, 2.6, 286, 3.6409967120938673, 3.67717770034842, 3.60539881574363, 12, 3.1710136205258204, 3.53, 2.66, 287, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 3.866666666666667, 4.2, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.229065049462885, 3.65276180806268, 2.65253696294316, 286, 3.703982710860597, 3.74125897014205, 3.66783047254735, 12, 3.226039372894182, 3.58255787651347, 2.71303437997928, 286, 4.55014414655045, 4.55014414655045, 4.55014414655045, 12, 4.57147362262794, 4.57147362262794, 4.57147362262794, 12, 3.9192541355613906, 4.26617471461587, 3.65276180806268, 12, 2.6503981971590496, 2.65039819715905, 2.65039819715905, 12, , , , , 3.081, 3.081, 3.081, 1, 232.65721130371094, 236.452, 228.173, 60, , , , , 64726.166666666664, 64757.0, 64658.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.703012026666, 8935.7037164, 8935.7023106, 60, 89.59505020044448, 89.59506194, 89.59503851, 60, 3822.8662478666665, 3822.9885487, 3822.7430409, 60, 38.381104131111115, 38.3831424783333, 38.3790506816667, 60, , , , , , , , , 231.8347625732422, 233.06, 229.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 64726.13666666682, 64757.62, 64657.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.48440551757812, 234.52, 234.46, 601, 234.4844207763672, 234.52, 234.46, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7343166666666651, -0.2, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.704721936669, 8935.70541, 8935.704032, 600, 89.59507869894443, 89.5950901666667, 89.5950672, 600, 3822.952348401668, 3823.081581, 3822.828154, 600, 38.382539140027795, 38.3846930166667, 38.3804692333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.42056666666666215, 0.43, 0.42, 600, -0.0005333333333333333, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0002833333333333336, 0.03, -0.04, 600, -0.002828618968386003, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20083333333333528, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 1.6768993601109135e-19, 0.05, -0.04, 600, 0.13597500000000004, 0.1434, 0.1285, 60, , , , , , , , , , , , , , , , , 0.2518183333333333, 0.2655, 0.2381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783582758620684, 2.57893, 2.57775, 58, 31.8199672413793, 31.8229, 31.8177, 58, 1439.8306034482764, 1439.863, 1439.793, 58, -1.0777517241379313, -1.071, -1.0857, 58
2018-08-14 06:49:00, 4294.396, 4403.35, 4262.56, 5, 4302.4800000000005, 4411.43, 4270.65, 5, 8.084, 8.09, 8.08, 5, 11.029158333333339, 11.033, 11.026, 120, 1490.7291416666662, 1490.759, 1490.69, 120, 1001.5003333333335, 1001.52, 1001.44, 60, 7.0, 7.0, 7.0, 60, -1.4450000000000018, -1.43, -1.46, 60, -1.7333333333333334, -1.7, -1.8, 12, -0.08059999999999999, -0.03, -0.15, 50, -0.006666666666666667, -0.0, -0.1, 30, 91.11333333333333, 91.4, 90.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.4777352245013817, -1.40432519431187, -1.61133653739262, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1865000000000012, -1.17, -1.2, 60, 0.517378646271511, 0.548375, 0.494533, 523, 5.138445506692165, 5.158, 5.137, 523, -18.40147227533458, -17.95, -18.78, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 991.0, 1002.0, 980.0, 2, 1352.5, 1378.0, 1327.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3578603504675, 1004.37689589634, 1004.29666779458, 12, 1004.0, 1004.0, 1004.0, 60, 101.90000000000002, 102.2, 101.4, 12, -1.5959999999999988, -1.57, -1.63, 60, -1.7344827586206883, -1.7, -1.8, 29, 101.91724137931033, 102.3, 101.4, 29, , , , , 142.19097900390625, 152.1, 129.2, 602, 322.19097900390625, 332.1, 309.2, 602, 3.4622923588040044, 4.0, 2.5, 602, 142.1720733642578, 152.1, 129.2, 288, 322.17205810546875, 332.1, 309.2, 288, 150.34286499023438, 151.008819580078, 149.698822021484, 11, 165.98184204101562, 167.3, 164.39999999999998, 11, 155.21847534179688, 156.3, 152.1, 11, 129.1999969482422, 129.2, 129.2, 11, 129.1999969482422, 129.2, 129.2, 11, 17.973453521728516, 27.7710645173126, 5.14709170220304, 288, 197.97344970703125, 207.771064517313, 185.147091702203, 288, 25.99063491821289, 26.6561679840088, 25.3491477966309, 11, 41.35417175292969, 42.661500951666994, 39.78532323785399, 11, 30.8115234375, 31.95123618956501, 27.7710645173126, 11, 5.147091388702393, 5.147091702202999, 5.147091702202999, 11, 5.147091388702393, 5.14709170220304, 5.147091702202999, 11, 355.9465637207031, 360.0, 0.0, 600, 175.94656372070312, 359.1, 0.6000000000000227, 600, 0.41549999999999954, 1.1, 0.0, 600, 3.460416666666666, 4.0, 2.5, 288, 3.58895858261436, 3.600139275766, 3.58056426332289, 11, 3.4559835286664575, 3.76, 2.78, 287, 4.480000000000001, 4.48, 4.48, 11, 4.5, 4.5, 4.5, 11, 4.0, 4.0, 4.0, 11, 2.5, 2.5, 2.5, 11, 3.515818085233169, 4.04905478293642, 2.54968933753524, 288, 3.6510528592422262, 3.66363511463793, 3.64223786614155, 11, 3.5093037078810534, 3.81410328094772, 2.82987964791436, 288, 4.55014414655045, 4.55014414655045, 4.55014414655045, 11, 4.57147362262794, 4.57147362262794, 4.57147362262794, 11, 4.0490547829364205, 4.04905478293642, 4.04905478293642, 11, 2.5496893375352405, 2.54968933753524, 2.54968933753524, 11, , , , , , , , , 233.38363647460938, 237.583, 228.46, 60, , , , , 64826.166666666664, 64857.0, 64758.0, 60, 235.10037231445312, 235.2, 235.1, 540, 8935.701593934999, 8935.7022865, 8935.7009044, 60, 89.59502656558331, 89.5950381083333, 89.5950150733333, 60, 3822.615224513333, 3822.7388224, 3822.4914178, 60, 38.376920408555556, 38.3789803733333, 38.3748569633333, 60, , , , , , , , , 232.3106689453125, 233.39, 231.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 64826.13666666682, 64857.62, 64757.72, 600, 0.6083472454090287, 0.7, 0.6, 1198, 234.48834228515625, 234.5, 234.46, 599, 234.4883270263672, 234.5, 234.46, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, 0.0, -0.01, 600, -0.48004999999999903, 0.53, -2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.703322793337, 8935.70403, 8935.702656, 600, 89.5950553798889, 89.5950671666667, 89.5950442666667, 600, 3822.7065292800003, 3822.827959, 3822.568783, 600, 38.378442154666686, 38.3804659833333, 38.3761463833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7166805671393133, 1.9, 1.7, 1199, 0.42056666666666204, 0.43, 0.42, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.00014999999999999985, 0.04, -0.03, 600, 0.019198664440734592, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.204833333333335, 0.3, 0.2, 600, 1.6166944908179943, 1.8, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.13593666666666668, 0.1459, 0.1266, 60, , , , , , , , , , , , , , , , , 0.2517516666666667, 0.2702, 0.2345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578243653846154, 2.5789, 2.57764, 52, 31.819998076923078, 31.8237, 31.8183, 52, 1439.8236538461535, 1439.865, 1439.787, 52, -1.0792384615384616, -1.0704, -1.087, 52
2018-08-14 06:50:00, 4295.912857142857, 4475.71, 4262.54, 7, 4304.0, 4483.79, 4270.64, 7, 8.087142857142858, 8.1, 8.08, 7, 11.031558333333328, 11.035, 11.028, 120, 1490.6834250000004, 1490.759, 1490.626, 120, 1001.5100000000006, 1001.51, 1001.51, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -1.7166666666666661, -1.7, -1.8, 12, -0.012200000000000004, 0.02, -0.05, 50, 0.04, 0.1, 0.0, 30, 90.83999999999997, 91.1, 90.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.5759980931825484, -1.51118279866859, -1.65156862040027, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.187500000000001, -1.17, -1.2, 60, 0.5216146053639852, 0.541674, 0.499813, 522, 5.138367816091958, 5.158, 5.137, 522, -18.40863984674327, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 20.0, 30.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 934.0, 955.0, 913.0, 2, 1113.0, 1223.0, 1003.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3669601007324, 1004.36742461557, 1004.36686713141, 12, 1004.0, 1004.0, 1004.0, 60, 101.04166666666667, 101.4, 100.8, 12, -1.6069999999999987, -1.6, -1.63, 60, -1.7200000000000009, -1.7, -1.8, 30, 101.04333333333332, 101.4, 100.8, 30, , , , , 142.0022735595703, 150.8, 133.5, 600, 322.00225830078125, 330.8, 313.5, 600, 3.368500000000004, 4.3, 2.8, 600, 141.9857177734375, 150.8, 133.7, 286, 321.9857177734375, 330.8, 313.7, 286, 148.8874969482422, 149.575592041016, 148.139038085938, 12, 164.39999389648438, 164.39999999999998, 164.39999999999998, 12, 152.10000610351562, 152.1, 152.1, 12, 129.1999969482422, 129.2, 129.2, 12, 129.1999969482422, 129.2, 129.2, 12, 17.82689094543457, 26.4244428515337, 9.75174587298083, 286, 197.82688903808594, 206.424442851534, 189.751745872981, 286, 24.55755615234375, 25.2441787719727, 23.8178863525391, 12, 39.78532409667969, 39.78532323785399, 39.78532323785399, 12, 27.77106285095215, 27.7710645173126, 27.7710645173126, 12, 5.147091865539551, 5.147091702202999, 5.147091702202999, 12, 5.147091865539551, 5.14709170220304, 5.14709170220304, 12, 280.6437683105469, 360.0, 0.0, 600, 100.64376068115234, 360.0, 2.3000000000000114, 600, 0.4273333333333331, 1.0, 0.0, 600, 3.3636363636363678, 4.3, 2.8, 286, 3.558584040261561, 3.57878787878788, 3.53180076628353, 12, 3.3582578397212552, 4.21, 2.96, 287, 4.435833333333334, 4.48, 4.27, 12, 4.449999999999999, 4.5, 4.3, 12, 4.0249999999999995, 4.3, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.4200529085084344, 4.35970617797595, 2.85503944606265, 286, 3.61885919427303, 3.64062836960195, 3.59112506438902, 12, 3.4145226030614295, 4.27010783843585, 3.01507367070557, 287, 4.505999178480406, 4.55014414655045, 4.34047093686479, 12, 4.52154694531514, 4.57147362262794, 4.37176691337674, 12, 4.074942399189715, 4.35970617797595, 4.04905478293642, 12, 2.5496893375352405, 2.54968933753524, 2.54968933753524, 12, , , , , , , , , 233.15084838867188, 236.596, 228.952, 60, , , , , 64926.166666666664, 64957.0, 64858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.700172306666, 8935.7008805, 8935.6994643, 60, 89.59500287177777, 89.595014675, 89.5949910716667, 60, 3822.3625260216663, 3822.4871327, 3822.2371217, 60, 38.372708767027774, 38.374785545, 38.370618695, 60, , , , , , , , , 232.16429138183594, 233.42, 230.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 64926.08410684489, 64957.52, 64857.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.46881103515625, 234.5, 234.44, 600, 234.46881103515625, 234.5, 234.44, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.01, -0.01, 600, 0.9533555926544205, 1.16, 0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.701947742898, 8935.702654, 8935.701228, 599, 89.5950324623817, 89.5950442333333, 89.5950204666667, 599, 3822.438590898163, 3822.568359, 3822.307174, 599, 38.37397651496938, 38.3761393166667, 38.3717862333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.4200833333333281, 0.43, 0.42, 600, -0.0003333333333333332, 0.03, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.02216666666666667, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2789649415692839, 0.3, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.03, -0.04, 600, 0.13891166666666666, 0.1466, 0.1305, 60, , , , , , , , , , , , , , , , , 0.2572683333333334, 0.2714, 0.2417, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778974999999997, 2.5785, 2.57672, 64, 31.817, 31.8212, 31.8135, 64, 1439.8118749999996, 1439.843, 1439.745, 64, -1.0808406249999996, -1.074, -1.0945, 64
2018-08-14 06:51:00, 4279.252, 4325.57, 4265.14, 5, 4287.343999999999, 4333.66, 4273.23, 5, 8.091999999999999, 8.1, 8.09, 5, 11.029591666666668, 11.037, 11.022, 120, 1490.7374333333323, 1490.957, 1490.631, 120, 1001.481333333333, 1001.51, 1001.29, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.7666666666666668, -1.7, -1.8, 12, -0.07960000000000002, -0.05, -0.11, 50, -0.026666666666666665, 0.1, -0.1, 30, 90.95, 91.6, 90.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -1.6294771369432048, -1.49778470230183, -1.74585777348295, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1880000000000013, -1.17, -1.2, 60, 0.5221764894433777, 0.56152, 0.488394, 521, 5.13804798464492, 5.158, 5.137, 521, -18.43429942418424, -17.95, -18.78, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 889.0, 892.0, 886.0, 2, 932.0, 1030.0, 834.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3363172750751, 1004.36742437346, 1004.16685371963, 12, 1004.0, 1004.0, 1004.0, 60, 101.01666666666667, 101.5, 100.4, 12, -1.6279999999999992, -1.6, -1.66, 60, -1.759999999999999, -1.7, -1.8, 30, 101.04, 101.5, 100.4, 30, , , , , 146.56224060058594, 153.4, 140.1, 598, 326.562255859375, 333.4, 320.1, 598, 3.675083612040136, 4.1, 3.0, 598, 146.55819702148438, 153.4, 140.1, 288, 326.5581970214844, 333.4, 320.1, 288, 147.5623016357422, 148.047286987305, 147.137573242188, 12, 161.14971923828125, 164.39999999999998, 160.5, 12, 152.675048828125, 153.39999999999998, 150.8, 12, 129.1999969482422, 129.2, 129.2, 12, 133.32530212402344, 133.7, 129.2, 12, 22.265281677246094, 28.9824885949426, 15.8621305790633, 288, 202.26527404785156, 208.982488594943, 195.862130579063, 288, 23.257156372070312, 23.7374382019043, 22.838062286377, 12, 36.62236785888672, 39.78532323785399, 35.99008491338199, 12, 28.16893768310547, 28.9824885949426, 26.4244428515337, 12, 5.147091865539551, 5.147091702202999, 5.147091702202999, 12, 9.75174617767334, 9.75174587298083, 9.75174587298083, 12, 239.52301025390625, 311.2, 0.0, 600, 59.523014068603516, 360.0, 0.30000000000001137, 600, 0.46116666666666684, 0.9, 0.0, 600, 3.676388888888887, 4.1, 3.0, 288, 3.5273557151696537, 3.53494604942569, 3.51629526462395, 12, 3.675989863794744, 4.03, 3.11, 287, 4.264999999999999, 4.27, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.736175797709029, 4.16005770211518, 3.05883079889618, 288, 3.586277806283771, 3.59529701471246, 3.57390218965701, 12, 3.7358150222460464, 4.08927722438888, 3.16892486929017, 287, 4.3346534209591345, 4.34047093686479, 4.27066074599692, 12, 4.370557066642669, 4.37176691337674, 4.35970617797595, 12, 4.3597061779759505, 4.35970617797595, 4.35970617797595, 12, 2.5496893375352405, 2.54968933753524, 2.54968933753524, 12, , , , , , , , , 232.03073120117188, 236.493, 228.039, 60, , , , , 65026.166666666664, 65057.0, 64958.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.698722085, 8935.6994413, 8935.6980009, 60, 89.59497870141666, 89.5949906883333, 89.5949666816667, 60, 3822.1101591433326, 3822.2328435, 3821.9880801, 60, 38.3685026523889, 38.3705473916667, 38.3664680016667, 60, , , , , , , , , 230.8222198486328, 232.72, 228.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 65025.976716666504, 65057.53, 64957.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.50277709960938, 234.53, 234.47, 600, 234.50277709960938, 234.53, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, 0.0, 600, 0.9466666666666631, 1.16, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.700466815008, 8935.701225, 8935.699725, 600, 89.59500778024999, 89.5950204166667, 89.5949954166667, 600, 3822.172782185, 3822.306753, 3822.040862, 600, 38.36954636975002, 38.3717792166667, 38.3673477, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.42031666666666156, 0.43, 0.42, 600, 0.00028333333333333314, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0009500000000000004, 0.03, -0.04, 600, 0.045833333333333365, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29150000000000154, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333339, 0.05, -0.04, 600, 0.13899666666666669, 0.1451, 0.1321, 60, , , , , , , , , , , , , , , , , 0.25743, 0.2687, 0.2447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778998245614035, 2.57883, 2.57736, 57, 31.815445614035095, 31.819, 31.8132, 57, 1439.8169122807017, 1439.868, 1439.788, 57, -1.0793385964912279, -1.0684, -1.0852, 57
2018-08-14 06:52:00, 4266.696666666667, 4267.95, 4266.01, 3, 4274.790000000001, 4276.05, 4274.1, 3, 8.093333333333332, 8.1, 8.09, 3, 11.03029166666667, 11.042, 11.021, 120, 1490.8251750000006, 1490.93, 1490.717, 120, 1001.5013333333343, 1001.51, 1001.45, 60, 7.0, 7.0, 7.0, 60, -1.4150000000000014, -1.4, -1.43, 60, -1.8666666666666663, -1.8, -1.9, 12, -0.0108, 0.06, -0.06, 50, 0.06666666666666668, 0.1, 0.0, 30, 90.52, 91.0, 90.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -1.8058047016558882, -1.73235218295264, -1.84590185934337, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1795000000000009, -1.17, -1.2, 60, 0.5414896130268197, 0.574246, 0.496742, 522, 5.138126436781615, 5.158, 5.137, 522, -18.441436781609173, -17.95, -18.78, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 897.0, 902.0, 892.0, 2, 1550.0, 1682.0, 1418.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3586030373834, 1004.36798171115, 1004.30725303409, 12, 1004.0, 1004.0, 1004.0, 60, 100.44999999999999, 100.5, 100.4, 12, -1.6974999999999991, -1.63, -1.72, 60, -1.8633333333333326, -1.8, -1.9, 30, 100.44333333333336, 100.5, 100.4, 30, , , , , 147.03201293945312, 151.4, 140.6, 600, 327.0320129394531, 331.4, 320.6, 600, 3.586999999999993, 3.9, 3.2, 600, 147.03443908691406, 151.4, 140.8, 286, 327.034423828125, 331.4, 320.8, 286, 146.72003173828125, 147.065689086914, 146.290466308594, 12, 160.5, 160.5, 160.5, 12, 153.39999389648438, 153.39999999999998, 153.39999999999998, 12, 129.1999969482422, 129.2, 129.2, 12, 135.49928283691406, 140.10000000000002, 133.7, 12, 22.747543334960938, 26.9990881799569, 16.5842578011685, 286, 202.74754333496094, 206.999088179957, 196.584257801169, 286, 22.42775535583496, 22.7725982666016, 22.004976272583, 12, 35.99008560180664, 35.99008491338199, 35.99008491338199, 12, 28.98248863220215, 28.982488594942993, 28.9824885949426, 12, 5.147091865539551, 5.147091702202999, 5.147091702202999, 12, 11.633708000183105, 15.8621305790633, 9.75174587298083, 12, 224.41600036621094, 360.0, 0.0, 600, 44.41599655151367, 359.4, 1.3999999999999773, 600, 0.37299999999999983, 1.2, 0.0, 600, 3.588811188811184, 3.9, 3.2, 286, 3.494223555291746, 3.51357938718662, 3.46919596240858, 12, 3.596670890085521, 3.86, 3.21818181818182, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.283333333333332, 4.3, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.6488156422834885, 3.9632159146606, 3.25594019900216, 286, 3.551609253116528, 3.57141778802734, 3.52606920677868, 12, 3.656684480516056, 3.92031306173992, 3.27748904151601, 287, 4.270107838435849, 4.27010783843585, 4.27010783843585, 12, 4.3597061779759505, 4.35970617797595, 4.35970617797595, 12, 4.334824619655781, 4.35970617797595, 4.16005770211518, 12, 2.5496893375352405, 2.54968933753524, 2.54968933753524, 12, , , , , , , , , 232.42361450195312, 235.927, 228.648, 60, , , , , 65126.166666666664, 65157.0, 65058.0, 60, 235.10110473632812, 235.2, 235.1, 541, 8935.697268536667, 8935.6979776, 8935.6965641, 60, 89.5949544756111, 89.5949662933333, 89.594942735, 60, 3821.862333126667, 3821.9839018, 3821.7406564, 60, 38.364372218777795, 38.3663983633333, 38.3623442733333, 60, , , , , , , , , 231.0388946533203, 232.62, 229.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 65126.032662229474, 65157.63, 65057.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.524169921875, 234.57, 234.49, 601, 234.5242156982422, 234.57, 234.49, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, 0.0, 600, 0.5395673876871893, 0.92, 0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.699017183028, 8935.699722, 8935.698273, 601, 89.59498361971717, 89.5949953666667, 89.5949712166667, 601, 3821.9142253627288, 3822.040451, 3821.791474, 601, 38.36523708937878, 38.36734085, 38.3631912333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.420683333333328, 0.43, 0.42, 600, -0.00031666666666666654, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0007166666666666669, 0.03, -0.03, 600, -0.022795341098169688, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.28119800332778805, 0.3, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.00016666666666666685, 0.05, -0.04, 600, 0.13868999999999995, 0.1466, 0.1304, 60, , , , , , , , , , , , , , , , , 0.2568500000000001, 0.2715, 0.2416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783024137931045, 2.57922, 2.57746, 58, 31.818243103448285, 31.8219, 31.8159, 58, 1439.8326896551728, 1439.89, 1439.785, 58, -1.076836206896552, -1.0646, -1.087, 58
2018-08-14 06:53:00, 4279.726000000001, 4325.45, 4265.96, 5, 4287.816000000001, 4333.54, 4274.05, 5, 8.09, 8.09, 8.09, 5, 11.050908333333323, 11.062, 11.04, 120, 1490.900716666666, 1490.946, 1490.844, 120, 1001.4600000000005, 1001.52, 1000.97, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -1.8250000000000002, -1.8, -1.9, 12, 0.10699999999999997, 0.15, 0.06, 50, 0.15333333333333335, 0.2, 0.1, 30, 90.14666666666663, 90.3, 90.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.7629923669042806, -1.73235218295264, -1.84590185934337, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1805000000000012, -1.17, -1.2, 60, 0.560913614203455, 0.589426, 0.519056, 521, 5.1381689059501, 5.158, 5.137, 521, -18.436084452975024, -17.95, -18.78, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 850.0, 862.0, 838.0, 2, 638.5, 727.0, 550.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1004.3073921880869, 1004.36798160653, 1003.8258832725, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 100.45833333333333, 100.5, 100.4, 12, -1.7124999999999988, -1.69, -1.72, 60, -1.829999999999999, -1.8, -1.9, 30, 100.45666666666669, 100.5, 100.4, 30, , , , , 146.03863525390625, 152.1, 138.7, 600, 326.03863525390625, 332.1, 318.7, 600, 3.152333333333346, 3.5, 2.7, 600, 146.04177856445312, 152.1, 138.8, 287, 326.0417785644531, 332.1, 318.8, 287, 145.94798278808594, 146.222442626953, 145.782699584961, 12, 160.5, 160.5, 160.5, 12, 152.55833435058594, 153.39999999999998, 151.89999999999998, 12, 129.1999969482422, 129.2, 129.2, 12, 139.69168090820312, 140.3, 138.8, 12, 21.847827911376953, 27.795857451457, 14.7786533410679, 287, 201.8478240966797, 207.795857451457, 194.778653341068, 287, 21.685291290283203, 21.9347019195557, 21.5167827606201, 12, 35.99008560180664, 35.99008491338199, 35.99008491338199, 12, 28.14975929260254, 28.9824885949426, 26.999088179957, 12, 5.147091865539551, 5.147091702202999, 5.147091702202999, 12, 15.625547409057617, 16.2016882934178, 14.7786533410679, 12, 235.3669891357422, 359.7, 0.0, 601, 55.36698913574219, 360.0, 2.0, 601, 0.34509151414309536, 1.0, 0.0, 601, 3.153658536585364, 3.5, 2.7, 287, 3.4337933084785344, 3.46341802993382, 3.40337508698676, 12, 3.1591415901172, 3.46, 2.8, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.066666666666667, 4.1, 3.9, 12, 2.5, 2.5, 2.5, 12, 3.2122820804090244, 3.56443677227562, 2.76089180348344, 287, 3.4910132372919023, 3.5202794834546, 3.45999079485694, 12, 3.217763884318478, 3.52224273363745, 2.85947196285056, 287, 4.270107838435849, 4.27010783843585, 4.27010783843585, 12, 4.3597061779759505, 4.35970617797595, 4.35970617797595, 12, 4.110847255251536, 4.16005770211518, 3.9632159146606, 12, 2.5496893375352405, 2.54968933753524, 2.54968933753524, 12, 2.759, 2.759, 2.759, 1, , , , , 233.3062744140625, 236.514, 229.712, 60, , , , , 65226.166666666664, 65257.0, 65158.0, 60, 235.10240173339844, 235.2, 235.1, 541, 8935.69585733166, 8935.6965411, 8935.6951772, 60, 89.59493095552777, 89.5949423516667, 89.59491962, 60, 3821.6150553050006, 3821.736604, 3821.493424, 60, 38.36025092175, 38.3622767333333, 38.3582237333333, 60, , , , , , , , , 231.849609375, 233.33, 230.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 65226.14666666653, 65257.63, 65157.73, 600, 0.6033101045296302, 0.7, 0.6, 1148, 234.520751953125, 234.55, 234.5, 599, 234.52072143554688, 234.55, 234.5, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4061435726210355, 0.54, 0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.697523100167, 8935.69827, 8935.696943, 599, 89.5949587183361, 89.5949711666667, 89.59494905, 599, 3821.675047929884, 3821.791053, 3821.575213, 599, 38.36125079883138, 38.3631842166667, 38.3595868833333, 599, , , , , 11.891485809682806, 12.0, 9.0, 599, 1.703310104529645, 1.8, 1.7, 1148, 0.4202999999999949, 0.43, 0.42, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0002666666666666667, 0.03, -0.04, 600, -0.027712854757929874, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20417362270450928, 0.3, 0.2, 599, 1.5999999999999686, 1.6, 1.6, 1148, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.13697833333333334, 0.1457, 0.1278, 60, , , , , , , , , , , , , , , , , 0.2536966666666666, 0.2698, 0.2367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782448275862073, 2.57878, 2.57791, 58, 31.819413793103447, 31.8214, 31.8176, 58, 1439.8255172413794, 1439.857, 1439.804, 58, -1.0786758620689658, -1.0721, -1.0835, 58
2018-08-14 06:54:00, 4248.638000000001, 4275.17, 4162.93, 5, 4256.728000000001, 4283.26, 4171.02, 5, 8.09, 8.09, 8.09, 5, 11.068058333333342, 11.075, 11.061, 120, 1490.9065749999988, 1490.969, 1490.835, 120, 1001.5164999999985, 1001.52, 1001.51, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -1.8000000000000005, -1.8, -1.8, 12, 0.12239999999999993, 0.14, 0.11, 50, 0.11000000000000006, 0.2, 0.1, 30, 89.82999999999997, 90.2, 89.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.6449587289980432, -1.584573890873, -1.73235218295264, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1915000000000011, -1.17, -1.2, 60, 0.5920871743295012, 0.644028, 0.52444, 522, 5.138166666666672, 5.158, 5.137, 522, -18.400593869731775, -17.95, -18.78, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 822.5, 833.0, 812.0, 2, 597.0, 618.0, 576.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.374945214029, 1004.37745239706, 1004.36742385163, 12, 1004.0, 1004.0, 1004.0, 60, 101.14999999999999, 101.6, 100.5, 12, -1.672999999999998, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.11666666666663, 101.6, 100.5, 30, , , , , 143.54461669921875, 155.1, 135.1, 600, 323.54461669921875, 335.1, 315.1, 600, 3.011333333333326, 3.4, 2.6, 600, 143.5281982421875, 155.1, 135.3, 287, 323.5281982421875, 335.1, 315.3, 287, 145.44049072265625, 145.661590576172, 145.136779785156, 11, 160.5, 160.5, 160.5, 11, 154.55467224121094, 155.1, 152.1, 11, 129.1999969482422, 129.2, 129.2, 11, 136.68185424804688, 137.2, 135.3, 11, 19.406879425048828, 30.7863034527054, 11.4000695116283, 287, 199.40687561035156, 210.786303452705, 191.400069511628, 287, 21.201156616210938, 21.4170989990234, 20.9132709503174, 11, 35.99008560180664, 35.99008491338199, 35.99008491338199, 11, 30.24271583557129, 30.786303452705, 27.795857451457, 11, 5.147091388702393, 5.147091702202999, 5.147091702202999, 11, 12.659721374511719, 13.132057234501, 11.400069511628004, 11, 332.7568054199219, 360.0, 0.0, 599, 152.75680541992188, 358.6, 2.8999999999999773, 599, 0.4180300500834726, 1.3, 0.0, 599, 3.0121951219512244, 3.4, 2.6, 287, 3.371788489310998, 3.39787678384963, 3.35104384133613, 11, 3.0081121317706683, 3.32, 2.7, 287, 4.21, 4.21, 4.21, 11, 4.299999999999999, 4.3, 4.3, 11, 3.7727272727272734, 3.9, 3.7, 11, 2.5, 2.5, 2.5, 11, 3.0684074343114003, 3.45874914255857, 2.65145575875141, 287, 3.429068659454337, 3.45520840914776, 3.40758311601189, 11, 3.064331600188863, 3.3794813616131, 2.75148575672709, 287, 4.270107838435849, 4.27010783843585, 4.27010783843585, 11, 4.3597061779759505, 4.35970617797595, 4.35970617797595, 11, 3.832225285332724, 3.9632159146606, 3.75388243538895, 11, 2.5496893375352405, 2.54968933753524, 2.54968933753524, 11, , , , , , , , , 232.4234619140625, 235.769, 228.207, 60, , , , , 65326.166666666664, 65357.0, 65258.0, 60, 235.10203552246094, 235.2, 235.1, 539, 8935.694460209996, 8935.6951539, 8935.6937825, 60, 89.59490767016665, 89.5949192316667, 89.594896375, 60, 3821.3699757616673, 3821.4893801, 3821.2480868, 60, 38.35616626269444, 38.358156335, 38.35413478, 60, , , , , , , , , 232.50607299804688, 233.94, 230.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 65326.09410684459, 65357.53, 65257.73, 599, 0.7600000000000056, 0.8, 0.6, 550, 234.5532989501953, 234.58, 234.51, 600, 234.5532989501953, 234.58, 234.51, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.4079166666666668, 0.21, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.696259423332, 8935.69701, 8935.695386, 600, 89.5949376570556, 89.5949501666667, 89.5949231, 600, 3821.5069582233336, 3821.611421, 3821.374661, 600, 38.35844930372226, 38.36019035, 38.35624435, 600, , , , , 10.058333333333334, 12.0, 9.0, 600, 2.3654545454545755, 2.6, 1.7, 550, 0.4204333333333283, 0.43, 0.42, 600, 0.00019999999999999987, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00019999999999999974, 0.04, -0.04, 600, 0.09416666666666658, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2031666666666687, 0.3, 0.2, 600, 2.196363636363608, 2.4, 1.6, 550, 0.0, 0.0, 0.0, 600, 0.001533333333333334, 0.05, -0.04, 600, 0.13562999999999997, 0.1447, 0.1262, 60, , , , , , , , , , , , , , , , , 0.2511900000000001, 0.268, 0.2338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578427241379311, 2.57926, 2.57761, 58, 31.819384482758622, 31.8229, 31.8177, 58, 1439.836689655172, 1439.889, 1439.79, 58, -1.0763137931034483, -1.0652, -1.0858, 58
2018-08-14 06:55:00, 4273.25375, 4309.85, 4266.73, 8, 4281.351250000001, 4317.94, 4274.83, 8, 8.0975, 8.1, 8.09, 8, 11.078849999999997, 11.082, 11.074, 120, 1491.002341666667, 1491.029, 1490.946, 120, 1001.5183333333326, 1001.53, 1001.49, 60, 7.0, 7.0, 7.0, 60, -1.415, -1.39, -1.44, 60, -1.8000000000000005, -1.8, -1.8, 12, 0.05779999999999992, 0.12, 0.02, 50, 0.03333333333333333, 0.1, 0.0, 30, 90.41333333333328, 90.7, 90.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.632576983288123, -1.584573890873, -1.65156862040027, 12, -0.4595000000000006, -0.43, -0.46, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.585037111111111, 0.701763, 0.527639, 522, 5.138367816091956, 5.158, 5.137, 522, -18.379942528735604, -17.95, -18.78, 522, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 824.0, 833.0, 815.0, 2, 600.5, 678.0, 523.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3749450413192, 1004.38748078411, 1004.35739503313, 12, 1004.0, 1004.0, 1004.0, 60, 101.24166666666667, 101.6, 101.1, 12, -1.6569999999999976, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.25666666666662, 101.6, 101.1, 30, , , , , 143.92202758789062, 154.1, 137.7, 600, 323.9220275878906, 334.1, 317.7, 600, 2.7505000000000006, 3.2, 2.3, 600, 143.93275451660156, 154.1, 137.9, 288, 323.9327697753906, 334.1, 317.9, 288, 144.9814453125, 145.173797607422, 144.694137573242, 12, 160.5, 160.5, 160.5, 12, 155.10000610351562, 155.1, 155.1, 12, 129.1999969482422, 129.2, 129.2, 12, 135.3000030517578, 135.3, 135.3, 12, 19.8692569732666, 29.8856401649643, 14.0856999176334, 288, 199.8692626953125, 209.885640164964, 194.085699917633, 288, 20.763212203979492, 20.9640789031982, 20.48122215271, 12, 35.99008560180664, 35.99008491338199, 35.99008491338199, 12, 30.78630256652832, 30.786303452705, 30.786303452705, 12, 5.147091865539551, 5.147091702202999, 5.147091702202999, 12, 11.400070190429688, 11.400069511628004, 11.400069511628004, 12, 302.9664306640625, 360.0, 1.1, 601, 122.9664306640625, 359.1, 2.6000000000000227, 601, 0.46705490848585696, 1.0, 0.1, 601, 2.750347222222219, 3.2, 2.3, 288, 3.3138003007067947, 3.34656674799582, 3.26679442508711, 12, 2.7611054798859684, 3.2, 2.38, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 3.4083333333333328, 3.5, 3.4, 12, 2.4083333333333328, 2.5, 2.3, 12, 2.806253770126231, 3.2608036026467, 2.35647507699558, 288, 3.3703441706775017, 3.40342955603201, 3.3233093353178, 12, 2.817111767104467, 3.26040064603232, 2.4345411436271, 287, 4.270107838435849, 4.27010783843585, 4.27010783843585, 12, 4.3597061779759505, 4.35970617797595, 4.35970617797595, 12, 3.4676821028029785, 3.56116957192442, 3.45874914255857, 12, 2.462388361013005, 2.54968933753524, 2.35647507699558, 12, , , , , , , , , 232.49026489257812, 236.04, 227.051, 60, , , , , 65426.166666666664, 65457.0, 65358.0, 60, 235.10055541992188, 235.2, 235.1, 540, 8935.693083555001, 8935.6937582, 8935.6924111, 60, 89.59488472591667, 89.59489597, 89.5948735183333, 60, 3821.126218301667, 3821.244325, 3821.0091837, 60, 38.352103638361115, 38.3540720833333, 38.3501530616667, 60, , , , , , , , , 232.23562622070312, 233.49, 230.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 65426.032662229474, 65457.63, 65357.63, 601, 0.6301164725457694, 0.7, 0.6, 1202, 234.55865478515625, 234.6, 234.52, 601, 234.55865478515625, 234.6, 234.52, 601, 0.0, 0.0, 0.0, 601, 0.008635607321131337, 0.01, 0.0, 601, -1.5833277870216351, -0.97, -2.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.69466556573, 8935.695383, 8935.693959, 601, 89.5949110927621, 89.59492305, 89.5948993166667, 601, 3821.2360393410972, 3821.374252, 3821.099638, 601, 38.35393398901831, 38.3562375333333, 38.3516606333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.76023294509154, 1.9, 1.7, 1202, 0.42021630615640054, 0.43, 0.42, 601, 9.983361064891874e-05, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.00043261231281197996, 0.04, -0.04, 601, 0.043594009983361055, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20099833610649118, 0.3, 0.2, 601, 1.6602329450914786, 1.8, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.13399833333333336, 0.1402, 0.1273, 60, , , , , , , , , , , , , , , , , 0.24816333333333337, 0.2596, 0.2358, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578318070175438, 2.57876, 2.57768, 57, 31.819052631578945, 31.8218, 31.8172, 57, 1439.8311754385963, 1439.858, 1439.793, 57, -1.0773894736842111, -1.0713, -1.0854, 57
2018-08-14 06:56:00, 4267.868, 4269.86, 4266.05, 5, 4275.96, 4277.94, 4274.14, 5, 8.091999999999999, 8.1, 8.08, 5, 11.089166666666658, 11.093, 11.082, 120, 1491.0222583333327, 1491.049, 1490.977, 120, 1001.5135000000002, 1001.52, 1001.5, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -1.7833333333333334, -1.7, -1.8, 12, -0.012999999999999998, 0.03, -0.08, 50, 0.02, 0.1, -0.1, 30, 90.46333333333335, 91.5, 89.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.5601100452050256, -1.44430937954513, -1.63814614830142, 12, -0.45650000000000046, -0.43, -0.46, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.6256412892720306, 0.697623, 0.564614, 522, 5.139051724137932, 5.158, 5.137, 522, -18.33852490421453, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 835.5, 840.0, 831.0, 2, 701.5, 716.0, 687.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3706734274174, 1004.37745206633, 1004.36686617354, 12, 1004.0, 1004.0, 1004.0, 60, 101.65833333333335, 102.0, 101.2, 12, -1.6324999999999992, -1.63, -1.66, 60, -1.789999999999999, -1.7, -1.8, 30, 101.64000000000003, 102.0, 101.2, 30, , , , , 146.9956817626953, 156.5, 131.5, 600, 326.9956970214844, 336.5, 311.5, 600, 3.216166666666662, 3.8, 2.3, 600, 146.99099731445312, 156.5, 131.5, 286, 326.9909973144531, 336.5, 311.5, 286, 144.29293823242188, 144.582809448242, 144.171737670898, 12, 160.1668701171875, 160.5, 156.5, 12, 154.94996643066406, 156.5, 154.1, 12, 129.1999969482422, 129.2, 129.2, 12, 132.49148559570312, 135.3, 131.5, 12, 22.757604598999023, 32.0737583676545, 7.48019744723238, 286, 202.75759887695312, 212.073758367655, 187.480197447232, 286, 20.0927791595459, 20.3728637695312, 19.9764747619629, 12, 35.337646484375, 35.99008491338199, 32.0737583676545, 12, 30.657812118530273, 32.0737583676545, 29.885640164964002, 12, 5.147091865539551, 5.14709170220304, 5.147091702202999, 12, 8.515146255493164, 11.400069511628004, 7.48019744723238, 12, 335.23931884765625, 360.0, 0.0, 600, 155.2393035888672, 358.3, 0.8999999999999773, 600, 0.46783333333333144, 1.2, 0.0, 600, 3.2160839160839143, 3.8, 2.4, 286, 3.233661642902053, 3.25712295367468, 3.22367688022284, 12, 3.1979148124602648, 3.79, 2.4, 286, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5916666666666663, 3.8, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2732028649745097, 3.86391045812201, 2.45106534049192, 286, 3.2900809868999388, 3.313166043924, 3.2802263516453, 12, 3.254937894215668, 3.85142611196386, 2.45692304949599, 286, 4.270107838435849, 4.27010783843585, 4.27010783843585, 12, 4.3597061779759505, 4.35970617797595, 4.35970617797595, 12, 3.6521540427086223, 3.86391045812201, 3.45874914255857, 12, 2.35647507699558, 2.35647507699558, 2.35647507699558, 12, , , , , , , , , 232.23004150390625, 236.452, 225.631, 60, , , , , 65526.166666666664, 65557.0, 65458.0, 60, 235.10037231445312, 235.2, 235.1, 539, 8935.691709866667, 8935.6923872, 8935.6910424, 60, 89.59486183111107, 89.59487312, 89.5948507066667, 60, 3820.8888201483337, 3821.0052274, 3820.7709906, 60, 38.34814700247223, 38.3500871233333, 38.3461831766667, 60, , , , , , , , , 231.66104125976562, 233.47, 228.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 65526.15193333336, 65557.64, 65457.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.55386352539062, 234.59, 234.53, 599, 234.55386352539062, 234.59, 234.53, 599, 0.0, 0.0, 0.0, 599, 0.002186978297161938, 0.01, -0.01, 599, -0.20256666666666703, -0.03, -1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.693294413333, 8935.693961, 8935.692602, 600, 89.59488824022219, 89.59489935, 89.5948767, 600, 3820.961073188337, 3821.099226, 3820.835653, 600, 38.349351219805556, 38.3516537666667, 38.3472608833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.42063439065108044, 0.43, 0.42, 599, -0.000634390651085142, 0.03, -0.03, 599, -0.029999999999999874, -0.03, -0.03, 599, -0.00036727879799666085, 0.04, -0.04, 599, -0.025208681135225376, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5459098497495896, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769615, 0.03, -0.04, 599, 0.13258666666666669, 0.1387, 0.1271, 60, , , , , , , , , , , , , , , , , 0.24555000000000002, 0.2568, 0.2354, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578215438596491, 2.57871, 2.57757, 57, 31.817014035087723, 31.8192, 31.8144, 57, 1439.8311578947366, 1439.864, 1439.793, 57, -1.0767877192982458, -1.0693, -1.0848, 57
2018-08-14 06:57:00, 4265.249999999999, 4272.41, 4248.78, 6, 4273.331666666666, 4280.49, 4256.87, 6, 8.081666666666665, 8.09, 8.08, 6, 11.06833333333333, 11.093, 11.034, 120, 1490.7060999999999, 1490.98, 1490.557, 120, 1001.509166666667, 1001.51, 1001.5, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.05659999999999992, -0.03, -0.09, 50, 0.013333333333333334, 0.1, -0.1, 30, 90.56333333333332, 91.3, 90.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.7087987288972917, -1.6247354613144, -1.74585777348295, 12, -0.4475000000000002, -0.43, -0.46, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.6011092432950191, 0.647115, 0.555376, 522, 5.138166666666673, 5.158, 5.137, 522, -18.31088122605361, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 832.5, 838.0, 827.0, 2, 784.5, 814.0, 755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3665875901224, 1004.36742337878, 1004.35739470538, 12, 1004.0, 1004.0, 1004.0, 60, 100.67500000000001, 101.3, 100.4, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.6896551724138, 101.3, 100.4, 29, , , , , 152.96559143066406, 164.9, 147.2, 600, 332.965576171875, 344.9, 327.2, 600, 3.487666666666668, 3.9, 3.1, 600, 152.9738311767578, 164.9, 147.2, 287, 332.97381591796875, 344.9, 327.2, 287, 144.64236450195312, 145.116668701172, 144.21337890625, 12, 162.8441619873047, 164.89999999999998, 156.5, 12, 162.8441619873047, 164.89999999999998, 156.5, 12, 129.1999969482422, 129.2, 129.2, 12, 131.5, 131.5, 131.5, 12, 28.575414657592773, 40.2653240280494, 22.8770387095182, 287, 208.57540893554688, 220.265324028049, 202.877038709518, 287, 20.456729888916016, 20.9276332855225, 20.0302867889404, 12, 38.25747299194336, 40.26532402804901, 32.0737583676545, 12, 38.25747299194336, 40.26532402804901, 32.0737583676545, 12, 5.147091865539551, 5.14709170220304, 5.147091702202999, 12, 7.480197429656982, 7.48019744723238, 7.480197447232001, 12, 319.3536071777344, 360.0, 0.0, 599, 139.35362243652344, 360.0, 12.399999999999977, 599, 0.21185308848080092, 0.5, 0.0, 599, 3.488153310104529, 3.9, 3.1, 287, 3.26069337060875, 3.28742598397772, 3.23667711598745, 12, 3.4918245169464672, 3.84545454545455, 3.11, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 3.866666666666666, 3.9, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.548756498736624, 3.96750774907113, 3.15820729115527, 287, 3.3188388691435473, 3.3460427420016, 3.29422531564086, 12, 3.552401003829052, 3.91156872596886, 3.16895631743745, 287, 4.270107838435849, 4.27010783843585, 4.27010783843585, 12, 4.3597061779759505, 4.35970617797595, 4.35970617797595, 12, 3.9331677383514236, 3.96750774907113, 3.86391045812201, 12, 2.35647507699558, 2.35647507699558, 2.35647507699558, 12, , , , , , , , , 232.82086181640625, 237.323, 228.643, 60, , , , , 65626.16666666667, 65657.0, 65558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.690359555005, 8935.6910205, 8935.689684, 60, 89.59483932591671, 89.5948503416667, 89.5948280666667, 60, 3820.647854040001, 3820.7669899, 3820.5294692, 60, 38.34413090066667, 38.3461164983333, 38.34215782, 60, , , , , , , , , 232.12904357910156, 234.06, 230.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 65626.15666666665, 65657.64, 65557.74, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.55262756347656, 234.58, 234.52, 600, 234.55262756347656, 234.58, 234.52, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, -0.0, -0.01, 600, -0.15035000000000012, -0.02, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.691927848331, 8935.6926, 8935.69125, 600, 89.59486546413892, 89.5948766666667, 89.5948541666667, 600, 3820.7186758033326, 3820.835244, 3820.599531, 600, 38.34531126338886, 38.3472540666667, 38.3433255166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4200166666666613, 0.43, 0.42, 600, -0.0006666666666666668, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.02816666666666666, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0004833333333333331, 0.04, -0.04, 600, 0.13214833333333334, 0.1414, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24472999999999998, 0.2619, 0.2316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780106779661023, 2.5791, 2.57738, 59, 31.817135593220335, 31.8205, 31.8146, 59, 1439.818491525424, 1439.881, 1439.781, 59, -1.0795101694915252, -1.0665, -1.0877, 59
2018-08-14 06:58:00, 4229.6275, 4272.11, 4115.2, 4, 4237.7175, 4280.2, 4123.29, 4, 8.09, 8.09, 8.09, 4, 11.04164166666666, 11.078, 11.027, 120, 1490.6328499999993, 1491.134, 1490.388, 120, 1001.4851666666661, 1001.51, 1001.34, 60, 7.0, 7.0, 7.0, 60, -1.404999999999998, -1.4, -1.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.03920000000000003, -0.03, -0.06, 50, -0.06896551724137932, -0.0, -0.1, 29, 90.99310344827583, 91.5, 90.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.7065062325012577, -1.69190696878439, -1.73235218295264, 12, -0.44950000000000034, -0.43, -0.46, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.5875484980842913, 0.622047, 0.543234, 522, 5.137521072796941, 5.158, 5.073, 522, -18.28854406130265, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 801.5, 813.0, 790.0, 2, 734.0, 785.0, 683.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3381732454076, 1004.36742320711, 1004.19693806269, 12, 1004.0, 1004.0, 1004.0, 60, 100.69166666666666, 100.8, 100.5, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.6733333333334, 100.8, 100.4, 30, , , , , 154.45989990234375, 163.3, 145.0, 600, 334.45989990234375, 343.3, 325.0, 600, 3.3165000000000093, 3.9, 2.8, 600, 154.46026611328125, 163.0, 145.0, 287, 334.46026611328125, 343.0, 325.0, 287, 145.81529235839844, 146.416458129883, 145.196624755859, 11, 164.89999389648438, 164.89999999999998, 164.89999999999998, 11, 164.89999389648438, 164.89999999999998, 164.89999999999998, 11, 129.1999969482422, 129.2, 129.2, 11, 140.4438018798828, 145.0, 131.5, 11, 30.064476013183594, 38.4520293490177, 20.7922442712577, 287, 210.06448364257812, 218.452029349018, 200.792244271258, 287, 21.60953712463379, 22.1930713653564, 21.0079307556152, 11, 40.265323638916016, 40.26532402804901, 40.26532402804901, 11, 40.265323638916016, 40.26532402804901, 40.26532402804901, 11, 5.147091388702393, 5.147091702202999, 5.147091702202999, 11, 17.000749588012695, 20.792244271258, 7.480197447232001, 11, 288.2348327636719, 359.4, 0.0, 601, 108.23483276367188, 360.0, 0.6000000000000227, 601, 0.47237936772046574, 1.0, 0.0, 601, 3.31533101045296, 3.9, 2.8, 287, 3.2914143995361145, 3.29853709508883, 3.28639526791928, 11, 3.3159898637947407, 3.8, 2.88, 287, 4.21, 4.21, 4.21, 11, 4.299999999999999, 4.3, 4.3, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.3771849124519036, 3.9672825040546, 2.85889717205523, 287, 3.349512908960651, 3.35730344150555, 3.34411127514995, 11, 3.377805180467598, 3.86517885896993, 2.94069707988266, 287, 4.270107838435849, 4.27010783843585, 4.27010783843585, 11, 4.3597061779759505, 4.35970617797595, 4.35970617797595, 11, 3.9675077490711312, 3.96750774907113, 3.96750774907113, 11, 2.35647507699558, 2.35647507699558, 2.35647507699558, 11, , , , , 2.944, 2.944, 2.944, 1, 232.41773986816406, 239.417, 229.495, 60, , , , , 65726.16666666667, 65757.0, 65658.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.688980903333, 8935.6896612, 8935.6883099, 60, 89.59481634838887, 89.5948276866667, 89.594805165, 60, 3820.4060498033327, 3820.5255028, 3820.2858245, 60, 38.34010083005554, 38.3420917133333, 38.338097075, 60, , , , , , , , , 231.84678649902344, 233.72, 229.88, 598, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 65726.10410684474, 65757.54, 65657.74, 599, 0.6000000000000132, 0.6, 0.6, 1197, 234.522216796875, 234.56, 234.49, 599, 234.522216796875, 234.56, 234.49, 599, 0.0, 0.0, 0.0, 599, 0.0028881469115192007, 0.01, 0.0, 599, 0.04756260434056765, 0.29, -0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.690563013359, 8935.691247, 8935.689881, 599, 89.59484271688932, 89.5948541166667, 89.59483135, 599, 3820.482569372286, 3820.599133, 3820.362067, 599, 38.34137615620477, 38.3433188833333, 38.3393677833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.674436090225561, 1.7, 1.6, 1197, 0.42036727879799146, 0.43, 0.42, 599, -6.677796327212026e-05, 0.03, -0.04, 599, -0.029983305509181848, -0.02, -0.03, 599, -0.0005509181969949916, 0.03, -0.04, 599, 0.017362270450751244, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000193, 0.2, 0.2, 598, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, 0.00025041736227045085, 0.04, -0.04, 599, 0.13315000000000002, 0.1443, 0.1246, 60, , , , , , , , , , , , , , , , , 0.24659666666666663, 0.2673, 0.2307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779837931034475, 2.57898, 2.57729, 58, 31.817286206896547, 31.8198, 31.8143, 58, 1439.8163103448276, 1439.878, 1439.776, 58, -1.080003448275862, -1.0666, -1.0885, 58
2018-08-14 06:59:00, 4267.67, 4269.7, 4265.88, 5, 4275.768, 4277.81, 4273.97, 5, 8.098000000000003, 8.11, 8.09, 5, 11.073783333333335, 11.096, 11.043, 120, 1491.0663166666668, 1491.182, 1490.54, 120, 1001.4494999999995, 1001.46, 1001.42, 60, 7.0, 7.0, 7.0, 60, -1.409999999999998, -1.41, -1.41, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.08599999999999998, -0.05, -0.12, 50, 0.05000000000000001, 0.1, 0.0, 30, 90.7, 91.1, 90.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.696400873386266, -1.67844900843659, -1.71885853364495, 12, -0.4485000000000003, -0.43, -0.46, 60, -1.1985000000000015, -1.17, -1.2, 60, 0.5689072432950191, 0.587623, 0.536836, 522, 5.1370804597701225, 5.158, 5.116, 522, -18.23432950191568, -17.95, -18.36, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 737.5, 750.0, 725.0, 2, 549.0, 567.0, 531.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3054284062374, 1004.31728026284, 1004.27716625483, 11, 1004.0, 1004.0, 1004.0, 60, 100.76666666666667, 100.9, 100.6, 12, -1.6624999999999979, -1.66, -1.69, 60, -1.799999999999999, -1.8, -1.8, 31, 100.77741935483877, 100.9, 100.6, 31, , , , , 147.42031860351562, 159.4, 139.1, 601, 327.4203186035156, 339.4, 319.1, 601, 3.443261231281195, 3.8, 3.0, 601, 147.43392944335938, 159.4, 139.3, 287, 327.4339294433594, 339.4, 319.3, 287, 146.86590576171875, 147.07536315918, 146.57014465332, 12, 164.89999389648438, 164.89999999999998, 164.89999999999998, 12, 163.63330078125, 164.89999999999998, 163.0, 12, 131.30838012695312, 131.5, 129.2, 12, 142.2583770751953, 145.0, 139.3, 12, 23.141733169555664, 34.8819965147459, 15.1428615823566, 287, 203.14173889160156, 214.881996514746, 195.142861582357, 287, 22.641136169433594, 22.84157371521, 22.367151260376, 12, 40.265323638916016, 40.26532402804901, 40.26532402804901, 12, 39.05643844604492, 40.26532402804901, 38.4520293490177, 12, 7.387335777282715, 7.480197447232001, 6.365805222315998, 12, 18.055397033691406, 20.792244271258, 15.142861582357, 12, 304.8522644042969, 360.0, 0.0, 599, 124.85226440429688, 359.4, 0.30000000000001137, 599, 0.6419031719532539, 1.4, 0.0, 599, 3.4435540069686383, 3.8, 3.0, 287, 3.3022487900829227, 3.30672005571032, 3.2991637630662, 12, 3.4423788406715263, 3.72, 3.01818181818182, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.501681561085801, 3.86166130095279, 3.05765836732572, 287, 3.360261713893424, 3.36470926654062, 3.35694506655805, 12, 3.500618473498478, 3.77816153561806, 3.07729125407982, 287, 4.270107838435849, 4.27010783843585, 4.27010783843585, 12, 4.3597061779759505, 4.35970617797595, 4.35970617797595, 12, 3.9673575857267775, 3.96750774907113, 3.9672825040546, 12, 2.35647507699558, 2.35647507699558, 2.35647507699558, 12, , , , , , , , , 231.99496459960938, 235.532, 227.378, 60, , , , , 65826.16666666667, 65857.0, 65758.0, 60, 235.10000610351562, 235.1, 235.1, 543, 8935.68760467833, 8935.688287, 8935.686913, 60, 89.59479341130555, 89.5948047833333, 89.5947818833333, 60, 3820.1639119399997, 3820.281775, 3820.0466469, 60, 38.336065199000004, 38.3380295833333, 38.3341107816667, 60, , , , , , , , , 231.22189331054688, 232.62, 229.9, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 65825.99, 65857.54, 65757.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.53916931152344, 234.58, 234.5, 601, 234.53916931152344, 234.58, 234.5, 601, 0.0, 0.0, 0.0, 601, 0.00798668885191338, 0.02, 0.0, 601, -0.1927666666666667, 0.26, -0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.689160090002, 8935.689879, 8935.688447, 600, 89.59481933483333, 89.5948313166667, 89.59480745, 600, 3820.2486248049977, 3820.361667, 3820.120864, 600, 38.337477080083346, 38.3393611166667, 38.3353477333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.4225457570715445, 0.43, 0.42, 601, -0.00013311148086522456, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.000782029950083195, 0.04, -0.04, 601, 0.026955074875207975, 2.0, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2026622296173063, 0.3, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00044925124792013333, 0.03, -0.05, 601, 0.13401666666666667, 0.1399, 0.1262, 60, , , , , , , , , , , , , , , , , 0.24820666666666674, 0.259, 0.2338, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578, 2.57873, 2.57767, 57, 31.815589473684213, 31.8202, 31.8138, 57, 1439.822684210526, 1439.867, 1439.802, 57, -1.0781894736842104, -1.0689, -1.083, 57
2018-08-14 07:00:00, 4266.462500000001, 4267.88, 4265.52, 4, 4274.5525, 4275.97, 4273.61, 4, 8.09, 8.09, 8.09, 4, 11.077991666666671, 11.089, 11.063, 120, 1490.935308333333, 1491.093, 1490.832, 120, 1001.4508333333324, 1001.5, 1001.35, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -1.7666666666666666, -1.7, -1.8, 12, -0.10219999999999996, -0.06, -0.14, 50, -0.10666666666666672, -0.0, -0.2, 30, 91.23000000000002, 91.8, 90.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.65069380237481, -1.5918189001643, -1.69190696878439, 12, -0.44400000000000006, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5485584817658347, 0.573619, 0.519439, 521, 5.136274472168913, 5.158, 5.116, 521, -18.181362763915516, -17.53, -18.78, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 697.5, 701.0, 694.0, 2, 591.5, 614.0, 569.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3104551261093, 1004.35739422239, 1004.20696627063, 12, 1004.0, 1004.0, 1004.0, 60, 100.8583333333333, 100.9, 100.8, 12, -1.634499999999999, -1.6, -1.66, 60, -1.7666666666666677, -1.7, -1.8, 30, 100.85666666666674, 100.9, 100.8, 30, , , , , 144.3376007080078, 152.3, 134.9, 600, 324.33758544921875, 332.3, 314.9, 600, 3.012333333333334, 3.8, 2.6, 600, 144.4097900390625, 152.3, 135.3, 286, 324.4097900390625, 332.3, 315.3, 286, 147.24771118164062, 147.397399902344, 147.098266601562, 12, 164.89999389648438, 164.89999999999998, 164.89999999999998, 12, 162.125, 163.0, 161.5, 12, 131.5, 131.5, 131.5, 12, 139.2166748046875, 139.3, 138.3, 12, 20.270532608032227, 28.0136803414261, 11.4031119365615, 286, 200.27053833007812, 208.013680341426, 191.403111936561, 286, 23.01725196838379, 23.1732063293457, 22.8670692443848, 12, 40.265323638916016, 40.26532402804901, 40.26532402804901, 12, 37.45424270629883, 38.452029349018005, 36.955366062786, 12, 7.480197429656982, 7.480197447232001, 7.480197447232001, 12, 15.070794105529785, 15.142861582357, 14.278030920734011, 12, 271.89141845703125, 353.4, 0.0, 600, 91.89141082763672, 359.7, 1.6999999999999886, 600, 0.4483333333333321, 1.3, 0.0, 600, 3.0150349650349613, 3.8, 2.6, 286, 3.294837517504806, 3.30536025060912, 3.27068245125348, 12, 3.026854608805829, 3.72, 2.6, 287, 4.2, 4.21, 4.09, 12, 4.283333333333332, 4.3, 4.1, 12, 3.8749999999999987, 3.9, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.071650086494642, 3.85944392248582, 2.65288894662797, 286, 3.3530361423409243, 3.36411861822584, 3.32732849356726, 12, 3.083556533068311, 3.77865872364806, 2.65438843502107, 287, 4.260091929807113, 4.27010783843585, 4.14991693489102, 12, 4.343068804987554, 4.35970617797595, 4.16005770211518, 12, 3.932075436353997, 3.9672825040546, 3.86166130095279, 12, 2.35647507699558, 2.35647507699558, 2.35647507699558, 12, , , , , , , , , 231.81190490722656, 234.681, 227.538, 60, , , , , 65926.16666666667, 65957.0, 65858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.686181883335, 8935.6868895, 8935.6854728, 60, 89.59476969805552, 89.5947814916667, 89.59475788, 60, 3819.926020033334, 3820.0425338, 3819.8089417, 60, 38.332100333888896, 38.33404223, 38.3301490283333, 60, , , , , , , , , 231.30911254882812, 233.71, 229.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 65925.99, 65957.54, 65857.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.54156494140625, 234.58, 234.49, 600, 234.54156494140625, 234.58, 234.49, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, 0.0, 600, 0.465383333333333, 0.78, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.687740570003, 8935.688444, 8935.687029, 600, 89.59479567616665, 89.5948074, 89.5947838166667, 600, 3819.9912196300024, 3820.120463, 3819.860959, 600, 38.333186993833344, 38.33534105, 38.3310159833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4222499999999975, 0.43, 0.42, 600, 0.00033333333333333327, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.029333333333333343, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21133333333333476, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666663, 0.04, -0.04, 600, 0.1350216666666667, 0.1426, 0.1275, 60, , , , , , , , , , , , , , , , , 0.25006, 0.2642, 0.2362, 60, 0.006333333333333333, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780596551724138, 2.57865, 2.5775, 58, 31.814543103448283, 31.8176, 31.8128, 58, 1439.8293965517241, 1439.865, 1439.794, 58, -1.076460344827586, -1.069, -1.0841, 58
2018-08-14 07:01:00, 4268.835714285714, 4275.27, 4265.64, 7, 4276.92, 4283.35, 4273.73, 7, 8.084285714285715, 8.09, 8.08, 7, 11.050799999999986, 11.069, 11.034, 120, 1490.9100833333332, 1491.002, 1490.838, 120, 1001.4473333333328, 1001.46, 1001.37, 60, 7.0, 7.0, 7.0, 60, -1.4299999999999986, -1.41, -1.45, 60, -1.7272727272727273, -1.7, -1.8, 11, -0.09659999999999995, -0.05, -0.15, 50, -0.14, -0.0, -0.2, 30, 91.31333333333332, 91.9, 90.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.4913146196075369, -1.3379161269487, -1.5918189001643, 11, -0.44050000000000006, -0.43, -0.46, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.5312426570881229, 0.546025, 0.506174, 522, 5.136155172413802, 5.158, 5.116, 522, -18.11174329501913, -17.53, -18.36, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 647.5, 667.0, 628.0, 2, 463.0, 522.0, 404.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3085048835951, 1004.31727991848, 1004.29666553284, 12, 1004.0, 1004.0, 1004.0, 60, 101.75454545454545, 102.7, 100.8, 11, -1.6224999999999994, -1.6, -1.66, 60, -1.7241379310344822, -1.7, -1.8, 29, 101.82068965517239, 102.8, 100.8, 29, , , , , 133.25143432617188, 143.3, 126.5, 600, 313.2514343261719, 323.3, 306.5, 600, 2.7488333333333315, 3.3, 2.3, 600, 133.26356506347656, 143.1, 126.7, 288, 313.2635803222656, 323.1, 306.7, 288, 146.6536102294922, 147.296005249023, 146.024185180664, 12, 164.89999389648438, 164.9, 164.89999999999998, 12, 153.01602172851562, 158.4, 152.3, 12, 128.07473754882812, 131.5, 126.69999999999999, 12, 128.357177734375, 134.9, 126.7, 12, 9.393630981445312, 19.1309123977999, 3.06517769851862, 288, 189.3936309814453, 199.1309123978, 183.065177698519, 288, 22.43202018737793, 23.0741710662842, 21.8186016082764, 12, 40.265323638916016, 40.2653240280494, 40.26532402804901, 12, 28.451709747314453, 31.3434218032917, 28.01368034142601, 12, 4.319228649139404, 7.480197447232001, 3.065177698518994, 12, 4.611798286437988, 11.0014651538654, 3.065177698518994, 12, 350.01544189453125, 360.0, 0.0, 601, 170.01544189453125, 358.6, 5.399999999999977, 601, 0.3193011647254562, 1.1, 0.0, 601, 2.7510416666666675, 3.3, 2.3, 288, 3.223101332803535, 3.26258266620257, 3.17706230421163, 12, 2.7569749762432685, 3.18, 2.32727272727273, 287, 4.008333333333334, 4.03, 3.9, 12, 4.066666666666667, 4.1, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.798574990944339, 3.35096991137348, 2.34770838879769, 288, 3.2796863735608617, 3.319641094312, 3.23212182692202, 12, 2.804429519376247, 3.23019650975669, 2.37626143169354, 287, 4.067900416824332, 4.08927722438888, 3.96101637900159, 12, 4.119343913852151, 4.16005770211518, 3.96750774907113, 12, 3.861291737874962, 3.86166130095279, 3.85944392248582, 12, 2.35512839080117, 2.35647507699558, 2.34770838879769, 12, , , , , , , , , 232.71192932128906, 238.405, 228.789, 60, , , , , 69892.83333333333, 70057.0, 65958.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.684750769999, 8935.6854502, 8935.6840545, 60, 89.59474584616669, 89.5947575033333, 89.5947342416667, 60, 3819.6892929750006, 3819.8048572, 3819.5739603, 60, 38.328154882916685, 38.3300809533333, 38.3262326716667, 60, , , , , , , , , 231.96144104003906, 233.67, 230.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 69866.3123793677, 70057.65, 65957.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.52130126953125, 234.56, 234.5, 601, 234.52130126953125, 234.56, 234.5, 601, 0.0, 0.0, 0.0, 601, -0.007520798668885105, -0.0, -0.01, 601, 0.2799999999999986, 0.92, -1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.686385743757, 8935.687027, 8935.685676, 601, 89.59477309572932, 89.5947837833333, 89.5947612666667, 601, 3819.745662936772, 3819.860548, 3819.649062, 601, 38.3290943822795, 38.3310091333333, 38.3274843666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6252911813643645, 1.8, 1.6, 1202, 0.42158069883527016, 0.43, 0.42, 601, 0.00023294509151414297, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.0008485856905158075, 0.04, -0.04, 601, -0.06638935108153074, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5126455906821847, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0009816971713810323, 0.03, -0.04, 601, 0.13372166666666668, 0.1405, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24764166666666657, 0.2601, 0.2339, 60, 0.010333333333333337, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781746551724134, 2.57878, 2.57778, 58, 31.814508620689654, 31.8162, 31.8129, 58, 1439.8365344827587, 1439.873, 1439.812, 58, -1.074956896551724, -1.0671, -1.0804, 58
2018-08-14 07:02:00, 4265.636, 4268.19, 4258.88, 5, 4273.722, 4276.27, 4266.97, 5, 8.086000000000002, 8.09, 8.08, 5, 11.045124999999995, 11.049, 11.042, 120, 1490.8308000000004, 1490.912, 1490.764, 120, 1001.4439999999996, 1001.45, 1001.4, 60, 7.0, 7.0, 7.0, 60, -1.409999999999998, -1.41, -1.41, 60, -1.6999999999999995, -1.7, -1.7, 12, 0.02220000000000001, 0.06, -0.03, 50, 0.08620689655172417, 0.1, 0.0, 29, 90.65172413793103, 91.2, 90.4, 29, 23031.0, 23031.0, 23031.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.3478726637235778, -1.32466880750553, -1.37772698822846, 12, -0.43399999999999994, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5316957399617591, 0.550834, 0.501758, 523, 5.136195028680693, 5.158, 5.073, 523, -18.10741873804969, -16.29, -18.36, 523, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 575.0, 585.0, 565.0, 2, 385.0, 401.0, 369.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2983368588574, 1004.30669401439, 1004.24652289038, 12, 1004.0, 1004.0, 1004.0, 60, 102.62500000000001, 102.8, 102.4, 12, -1.6139999999999983, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 102.60000000000001, 102.8, 102.3, 30, , , , , 135.04652404785156, 145.2, 122.0, 601, 315.0465393066406, 325.2, 302.0, 601, 2.6562396006655584, 3.0, 2.2, 601, 135.10397338867188, 145.2, 122.2, 286, 315.1039733886719, 325.2, 302.2, 286, 145.4191436767578, 145.979583740234, 144.82487487793, 12, 164.89999389648438, 164.89999999999998, 164.89999999999998, 12, 150.32644653320312, 152.3, 145.2, 12, 125.2003402709961, 126.69999999999999, 122.19999999999999, 12, 125.2003402709961, 126.7, 122.19999999999999, 12, 11.231412887573242, 358.520158008066, 0.055348936238721, 286, 191.23141479492188, 201.12550717172, 178.47715714198, 286, 21.234909057617188, 21.7747631072998, 20.6620578765869, 12, 40.265323638916016, 40.26532402804901, 40.26532402804901, 12, 25.826576232910156, 28.01368034142601, 21.12550717171999, 12, 1.5362008810043335, 358.47715714198, 3.065177698518994, 12, 1.5362008810043335, 358.47715714198, 3.065177698518994, 12, 346.78411865234375, 360.0, 1.1, 601, 166.78411865234375, 360.0, 0.30000000000001137, 601, 0.38569051580698893, 0.9, 0.1, 601, 2.655594405594407, 3.0, 2.2, 286, 3.120856263994437, 3.16634180299339, 3.08043856595894, 12, 2.6494203357617994, 2.98, 2.23, 287, 3.8469696969697007, 3.85, 3.84545454545455, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3416666666666663, 3.8, 3.3, 12, 2.275, 2.3, 2.2, 12, 2.7044455953190067, 3.05118726962739, 2.24333291516107, 286, 3.1763068664618017, 3.22176482450045, 3.13596786289329, 12, 2.698366322104408, 3.03056423699046, 2.27434040461296, 287, 3.911594431499843, 3.91167154809279, 3.91156872596886, 12, 3.9675077490711312, 3.96750774907113, 3.96750774907113, 12, 3.394500851039615, 3.85944392248582, 3.35096991137348, 12, 2.3216451323651275, 2.34770838879769, 2.24333291516107, 12, , , , , , , , , 232.78456115722656, 237.139, 227.374, 60, , , , , 70126.16666666667, 70157.0, 70058.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.683344194998, 8935.6840313, 8935.6826535, 60, 89.59472240324999, 89.594733855, 89.5947108916667, 60, 3819.4544069183344, 3819.57003, 3819.3382149, 60, 38.32424011530555, 38.3261671666667, 38.3223035816667, 60, , , , , , , , , 232.2843475341797, 234.03, 230.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 70126.11410684475, 70157.55, 70057.75, 599, 0.6283806343906593, 0.7, 0.6, 1198, 234.5198211669922, 234.55, 234.49, 599, 234.5198211669922, 234.55, 234.49, 599, 0.0, 0.0, 0.0, 599, -0.0012854757929883147, 0.01, -0.01, 599, -1.4022704507512493, -0.39, -3.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.685116200339, 8935.685674, 8935.684427, 599, 89.59475193667224, 89.5947612333333, 89.59474045, 599, 3819.539857317193, 3819.649977, 3819.416127, 599, 38.32566428861991, 38.3274996166667, 38.3236021166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7833055091819354, 2.3, 1.6, 1198, 0.4206510851418984, 0.43, 0.42, 599, -0.0008013355592654428, 0.03, -0.03, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.000584307178631052, 0.04, -0.03, 599, -0.0006677796327211952, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6442404006677782, 2.1, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0001001669449081803, 0.04, -0.04, 599, 0.13337833333333332, 0.1413, 0.1223, 60, , , , , , , , , , , , , , , , , 0.2470233333333333, 0.2616, 0.2265, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57808052631579, 2.57899, 2.57756, 57, 31.814631578947377, 31.8179, 31.8126, 57, 1439.8305087719298, 1439.882, 1439.799, 57, -1.0762649122807015, -1.0655, -1.083, 57
2018-08-14 07:03:00, 4275.364, 4309.26, 4263.78, 5, 4283.464, 4317.36, 4271.88, 5, 8.1, 8.1, 8.1, 5, 11.052250000000008, 11.058, 11.044, 120, 1490.817833333334, 1490.884, 1490.795, 120, 1001.4335000000003, 1001.46, 1001.33, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -1.6999999999999995, -1.7, -1.7, 12, 0.07940000000000003, 0.15, 0.02, 50, 0.14000000000000004, 0.2, 0.0, 30, 91.48333333333335, 91.9, 91.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.3799444647424366, -1.36444519607812, -1.39102031384556, 12, -0.4385000000000001, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5446208291746641, 0.555972, 0.5251, 521, 5.137040307101734, 5.158, 5.116, 521, -17.992284069097863, -15.04, -18.36, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 545.0, 550.0, 540.0, 2, 395.5, 409.0, 382.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2891438703717, 1004.31672228049, 1004.18635146141, 12, 1004.0, 1004.0, 1004.0, 60, 102.38333333333333, 102.5, 102.3, 12, -1.5929411764705876, -1.57, -1.6, 51, -1.7000000000000006, -1.7, -1.7, 29, 102.38965517241385, 102.5, 102.3, 29, , , , , 135.40699768066406, 150.5, 128.8, 600, 315.406982421875, 330.5, 308.8, 600, 2.752499999999998, 3.1, 2.0, 600, 135.32937622070312, 150.3, 128.8, 288, 315.3293762207031, 330.3, 308.8, 288, 144.1537322998047, 144.676315307617, 143.74885559082, 11, 164.89999389648438, 164.89999999999998, 164.89999999999998, 11, 145.2181854248047, 145.39999999999998, 145.2, 11, 122.19999694824219, 122.19999999999999, 122.19999999999999, 11, 122.19999694824219, 122.2, 122.19999999999999, 11, 11.41014575958252, 26.1167841264258, 4.95704896578547, 288, 191.41014099121094, 206.116784126426, 184.957048965785, 288, 20.006723403930664, 20.5136985778809, 19.6076602935791, 11, 40.265323638916016, 40.26532402804901, 40.26532402804901, 11, 21.133533477783203, 21.21379645081001, 21.12550717171999, 11, 358.4771423339844, 358.47715714198, 358.47715714198, 11, 358.4771423339844, 358.47715714198, 358.47715714198, 11, 24.89885902404785, 360.0, 0.0, 599, 204.89886474609375, 359.7, 0.30000000000001137, 599, 0.37996661101836426, 1.0, 0.0, 599, 2.754166666666667, 3.1, 2.0, 288, 3.057708928083423, 3.07612252001393, 3.04049442896937, 11, 2.754865378523914, 3.02, 2.06, 287, 3.8454545454545506, 3.84545454545455, 3.84545454545455, 11, 3.899999999999999, 3.9, 3.9, 11, 3.1090909090909093, 3.2, 3.1, 11, 2.127272727272727, 2.2, 2.0, 11, 2.802815398105288, 3.14788165924357, 2.04816914939928, 288, 3.1129522524727546, 3.13122577801053, 3.0958192275109, 11, 2.8032869099756192, 3.06758169293816, 2.11011547369379, 287, 3.91156872596886, 3.91156872596886, 3.91156872596886, 11, 3.9675077490711312, 3.96750774907113, 3.96750774907113, 11, 3.156797765030049, 3.24723734646826, 3.1444094326157, 11, 2.1723642730658734, 2.24333291516107, 2.04816914939928, 11, 2.637, 2.637, 2.637, 1, , , , , 234.0946807861328, 239.513, 230.661, 60, , , , , 70226.16666666667, 70257.0, 70158.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.681966048334, 8935.6826301, 8935.6813191, 60, 89.59469943413889, 89.5947105016667, 89.5946886516667, 60, 3819.216467311668, 3819.3340892, 3819.0963431, 60, 38.320274455194436, 38.32223482, 38.318272385, 60, , , , , , , , , 233.6778106689453, 235.83, 231.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 70226.05266222962, 70257.65, 70157.65, 601, 0.6891846921797122, 0.8, 0.6, 1202, 234.49600219726562, 234.51, 234.47, 601, 234.49600219726562, 234.51, 234.47, 601, 0.0, 0.0, 0.0, 601, 0.00865224625623949, 0.01, 0.0, 601, -1.6845424292845264, -1.13, -2.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.683838128107, 8935.684424, 8935.683188, 601, 89.59473063546864, 89.5947404, 89.5947198, 601, 3819.319452034941, 3819.415723, 3819.190543, 601, 38.32199086724909, 38.3235953833333, 38.3198423833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.052579034941748, 2.5, 1.6, 1202, 0.4218136439267858, 0.43, 0.42, 601, 0.0008652246256239605, 0.03, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.00043261231281198023, 0.04, -0.04, 601, -0.016638935108153088, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.9276206322794966, 2.3, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.13234499999999996, 0.1398, 0.1238, 60, , , , , , , , , , , , , , , , , 0.24510166666666672, 0.2589, 0.2292, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578173965517241, 2.57886, 2.57749, 58, 31.814436206896563, 31.8188, 31.8119, 58, 1439.836706896552, 1439.88, 1439.798, 58, -1.0748931034482758, -1.0656, -1.0827, 58
2018-08-14 07:04:00, 4332.458, 4587.78, 4266.3, 5, 4340.548, 4595.87, 4274.39, 5, 8.09, 8.09, 8.09, 5, 11.06326666666667, 11.069, 11.057, 120, 1490.914649999999, 1490.955, 1490.876, 120, 1001.4370000000002, 1001.44, 1001.43, 60, 7.0, 7.0, 7.0, 60, -1.3800000000000003, -1.37, -1.39, 60, -1.6500000000000001, -1.6, -1.7, 12, 0.09980000000000003, 0.18, 0.02, 50, 0.08666666666666668, 0.2, 0.0, 30, 92.19333333333334, 92.9, 91.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.4109813275147474, -1.37083712844043, -1.4576606944525, 12, -0.4510000000000004, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5201455440613028, 0.542409, 0.505055, 522, 5.136517241379318, 5.158, 5.116, 522, -18.176072796934836, -16.7, -18.36, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 531.0, 531.0, 531.0, 2, 463.0, 486.0, 440.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2938794414191, 1004.29666517497, 1004.2860794492, 12, 1004.0, 1004.0, 1004.0, 60, 101.77500000000002, 102.3, 101.2, 12, -1.5350847457627121, -1.5, -1.57, 59, -1.643333333333334, -1.6, -1.7, 30, 101.71, 102.2, 101.0, 30, , , , , 145.05450439453125, 153.0, 134.4, 599, 325.05450439453125, 333.0, 314.4, 599, 2.6519198664440706, 3.2, 2.0, 599, 145.05722045898438, 153.0, 134.6, 286, 325.0572204589844, 333.0, 314.6, 286, 143.7790985107422, 143.890289306641, 143.686187744141, 12, 164.89999389648438, 164.89999999999998, 164.89999999999998, 12, 152.35836791992188, 153.0, 150.3, 12, 122.20000457763672, 122.19999999999999, 122.19999999999999, 12, 123.65731811523438, 128.5, 122.2, 12, 20.980072021484375, 28.8620572445067, 10.6451973150588, 286, 200.98007202148438, 208.862057244507, 190.645197315059, 286, 19.653217315673828, 19.7688636779785, 19.5566806793213, 12, 40.265323638916016, 40.26532402804901, 40.26532402804901, 12, 28.20257568359375, 28.8620572445067, 26.116784126426012, 12, 358.4771423339844, 358.47715714198, 358.47715714198, 12, 359.95965576171875, 358.47715714198, 3.640033131872997, 12, 294.6462097167969, 348.4, 216.1, 600, 114.64619445800781, 168.39999999999998, 36.10000000000002, 600, 0.5021666666666665, 1.2, 0.1, 600, 2.6541958041958065, 3.2, 2.0, 286, 3.0239313276944544, 3.03945720250523, 3.00995128740432, 12, 2.664942784488241, 3.17, 2.07, 286, 3.8454545454545506, 3.84545454545455, 3.84545454545455, 12, 3.899999999999999, 3.9, 3.9, 12, 3.133333333333334, 3.2, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.709722898562228, 3.25566473036008, 2.05396823156906, 286, 3.079048667951986, 3.09458199976677, 3.06453852491617, 12, 2.7205343561443933, 3.22437037618126, 2.12459231955039, 286, 3.9115687259688605, 3.91156872596886, 3.91156872596886, 12, 3.9675077490711312, 3.96750774907113, 3.96750774907113, 12, 3.1843281417591336, 3.25566473036008, 3.14788165924357, 12, 2.0481691493992797, 2.04816914939928, 2.04816914939928, 12, , , , , , , , , 235.93003845214844, 241.556, 230.576, 60, , , , , 70326.16666666667, 70357.0, 70258.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.680676576663, 8935.6812973, 8935.6800666, 60, 89.59467794294446, 89.5946882883333, 89.5946677766667, 60, 3818.9695881916664, 3819.0923167, 3818.8477789, 60, 38.31615980319444, 38.3182052783333, 38.3141296483333, 60, , , , , , , , , 234.95968627929688, 237.09, 232.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 70326.16666666666, 70357.65, 70257.75, 600, 0.6568333333333474, 0.7, 0.6, 1200, 234.50938415527344, 234.54, 234.48, 600, 234.5093536376953, 234.54, 234.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.058616666666668, 0.13, -2.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.6825243, 8935.683317, 8935.681827, 600, 89.59470873833334, 89.59472195, 89.5946971166667, 600, 3819.068756631664, 3819.190126, 3818.959071, 600, 38.31781261052779, 38.3198354333333, 38.3159845166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7136666666666494, 1.8, 1.6, 1200, 0.4210517529215315, 0.43, 0.42, 599, 6.677796327212029e-05, 0.04, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.00023372287145242076, 0.03, -0.03, 599, 0.0085, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.578833333333351, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015063e-05, 0.04, -0.04, 599, 0.13141166666666665, 0.1392, 0.1232, 60, , , , , , , , , , , , , , , , , 0.2433750000000001, 0.2577, 0.2282, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578163103448276, 2.57894, 2.57714, 58, 31.81563275862069, 31.8199, 31.8132, 58, 1439.8323620689653, 1439.879, 1439.772, 58, -1.076148275862069, -1.0665, -1.0894, 58
2018-08-14 07:05:00, 4266.386666666666, 4270.43, 4264.0, 3, 4274.4766666666665, 4278.52, 4272.09, 3, 8.09, 8.09, 8.09, 3, 11.073216666666672, 11.083, 11.05, 120, 1490.8562999999997, 1490.955, 1490.615, 120, 1001.4179999999994, 1001.43, 1001.32, 60, 7.0, 7.0, 7.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -1.6249999999999998, -1.6, -1.7, 12, 0.03780000000000003, 0.06, -0.03, 50, 0.17333333333333334, 0.2, 0.1, 30, 91.33333333333331, 92.0, 91.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.4887258552534235, -1.43788231437088, -1.52459264508701, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5106393938814532, 0.523822, 0.489803, 523, 5.136195028680692, 5.158, 5.073, 523, -18.161586998087923, -16.7, -18.36, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 528.0, 531.0, 525.0, 2, 553.0, 586.0, 520.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2711294287892, 1004.28607943625, 1004.17576564059, 12, 1004.0, 1004.0, 1004.0, 60, 101.00833333333333, 101.3, 100.7, 12, -1.4889999999999999, -1.47, -1.5, 60, -1.6275862068965528, -1.6, -1.7, 29, 101.02068965517245, 101.3, 100.7, 29, , , , , 142.91505432128906, 154.1, 125.4, 601, 322.9150695800781, 334.1, 305.4, 601, 2.766389351081516, 3.4, 1.9, 601, 143.02386474609375, 154.1, 125.4, 287, 323.02386474609375, 334.1, 305.4, 287, 143.94358825683594, 144.066101074219, 143.84846496582, 12, 164.89999389648438, 164.89999999999998, 164.89999999999998, 12, 154.00833129882812, 154.1, 153.0, 12, 122.20000457763672, 122.19999999999999, 122.19999999999999, 12, 130.14181518554688, 132.1, 126.5, 12, 18.957782745361328, 30.0614514369936, 1.47309110358674, 287, 198.95777893066406, 210.061451436994, 181.473091103587, 287, 19.818233489990234, 19.939525604248, 19.7299480438232, 12, 40.265323638916016, 40.26532402804901, 40.26532402804901, 12, 29.96150779724121, 30.0614514369936, 28.8620572445067, 12, 358.4771423339844, 358.47715714198, 358.47715714198, 12, 6.491537094116211, 8.29352240606118, 2.61220608011379, 12, 308.1096496582031, 360.0, 0.0, 600, 128.10964965820312, 357.7, 2.0, 600, 0.30783333333333385, 0.9, 0.0, 600, 2.759581881533105, 3.4, 1.9, 287, 2.9981778991377017, 3.002823283374, 2.99466713140468, 12, 2.742477904040408, 3.31, 1.93, 288, 3.8454545454545506, 3.84545454545455, 3.84545454545455, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3499999999999996, 3.4, 3.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.8135109914073433, 3.45609137798576, 1.95682582735453, 287, 3.0539821860053347, 3.05914905717879, 3.0508481238187, 12, 2.7966126969221414, 3.36678335916758, 1.98865555416922, 288, 3.9115687259688605, 3.91156872596886, 3.91156872596886, 12, 3.9675077490711312, 3.96750774907113, 3.96750774907113, 12, 3.40598471607934, 3.45609137798576, 3.25566473036008, 12, 1.9568258273545294, 1.95682582735453, 1.95682582735453, 12, , , , , , , , , 236.86790466308594, 240.721, 230.874, 60, , , , , 70426.16666666667, 70457.0, 70358.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.679455138335, 8935.6800464, 8935.6788638, 60, 89.59465758563887, 89.59466744, 89.59464773, 60, 3818.7209756849993, 3818.8436684, 3818.5973873, 60, 38.312016261416645, 38.31406114, 38.309956455, 60, , , , , , , , , 236.05653381347656, 237.77, 234.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 70426.16666666666, 70457.65, 70357.75, 600, 0.6700000000000124, 0.7, 0.6, 1200, 234.54127502441406, 234.56, 234.51, 600, 234.54122924804688, 234.56, 234.51, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.01, -0.01, 600, -2.5038666666666662, -2.13, -2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.681184424977, 8935.681825, 8935.680569, 600, 89.59468640708329, 89.5946970833333, 89.59467615, 600, 3818.83519837167, 3818.958653, 3818.707778, 600, 38.31391997286113, 38.31597755, 38.3117963, 600, , , , , 12.0, 12.0, 12.0, 600, 1.709999999999979, 1.8, 1.5, 1200, 0.4205999999999946, 0.43, 0.42, 600, 6.666666666666678e-05, 0.04, -0.04, 600, -0.029949999999999873, -0.02, -0.03, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.025499999999999967, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6100000000000314, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000001, 0.05, -0.04, 600, 0.13139166666666668, 0.1372, 0.1226, 60, , , , , , , , , , , , , , , , , 0.24333333333333335, 0.254, 0.227, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782096551724143, 2.57931, 2.57734, 58, 31.815643103448288, 31.8195, 31.8135, 58, 1439.8352241379307, 1439.897, 1439.783, 58, -1.0755724137931033, -1.0624, -1.0866, 58
2018-08-14 07:06:00, 4300.755, 4459.52, 4267.0, 6, 4308.846666666667, 4467.6, 4275.08, 6, 8.091666666666667, 8.1, 8.08, 6, 11.044091666666672, 11.057, 11.006, 120, 1490.818041666666, 1490.921, 1490.708, 120, 1001.3940000000001, 1001.41, 1001.28, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.07159999999999997, -0.03, -0.11, 50, 0.13000000000000006, 0.2, 0.1, 30, 92.0, 92.4, 91.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.4599112372171976, -1.44430937954513, -1.52459264508701, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4924108905950094, 0.526684, 0.475475, 521, 5.136435700575822, 5.158, 5.116, 521, -18.2057581573896, -17.53, -18.78, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 535.5, 538.0, 533.0, 2, 903.5, 1050.0, 757.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2548792737749, 1004.26657929011, 1004.24652209837, 12, 1004.0, 1004.0, 1004.0, 60, 101.78333333333335, 101.9, 101.3, 12, -1.5601666666666647, -1.5, -1.57, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.83333333333339, 102.0, 101.4, 30, , , , , 134.90798950195312, 146.6, 124.4, 599, 314.9079895019531, 326.6, 304.4, 599, 3.408681135225375, 3.8, 3.1, 599, 134.83499145507812, 146.6, 124.4, 287, 314.8349914550781, 326.6, 304.4, 287, 143.0982666015625, 143.735794067383, 142.602813720703, 12, 164.89999389648438, 164.89999999999998, 164.89999999999998, 12, 154.10000610351562, 154.1, 154.1, 12, 122.20000457763672, 122.19999999999999, 122.19999999999999, 12, 124.48332977294922, 125.4, 124.4, 12, 10.721134185791016, 22.305264844737, 0.427298206417118, 287, 190.72113037109375, 202.305264844737, 180.427298206417, 287, 18.964406967163086, 19.6214141845703, 18.4582977294922, 12, 40.265323638916016, 40.26532402804901, 40.26532402804901, 12, 30.061452865600586, 30.0614514369936, 30.0614514369936, 12, 358.4771423339844, 358.47715714198, 358.47715714198, 12, 0.5144439339637756, 1.47309110358674, 0.427298206417118, 12, 311.6302185058594, 359.1, 0.0, 599, 131.63021850585938, 359.4, 26.100000000000023, 599, 0.36711185308848093, 0.9, 0.0, 599, 3.408362369337978, 3.8, 3.1, 287, 3.023994818679343, 3.0283426183844, 3.00937282229966, 12, 3.404844246662428, 3.7, 3.16, 286, 3.8454545454545506, 3.84545454545455, 3.84545454545455, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6083333333333325, 3.8, 3.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.4556346572014753, 3.85377740351133, 3.1549607468917, 287, 3.0777234600241012, 3.08081205020739, 3.06547803936209, 12, 3.4519387805840673, 3.75430272343299, 3.21531589186026, 286, 3.9115687259688605, 3.91156872596886, 3.91156872596886, 12, 3.9675077490711312, 3.96750774907113, 3.96750774907113, 12, 3.6565981554959546, 3.85377740351133, 3.45609137798576, 12, 1.9568258273545294, 1.95682582735453, 1.95682582735453, 12, , , , , , , , , 235.92185974121094, 239.938, 231.857, 60, , , , , 70526.16666666667, 70557.0, 70458.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.678246003334, 8935.6788437, 8935.6776369, 60, 89.5946374333889, 89.594647395, 89.5946272816667, 60, 3818.4720180716677, 3818.5931886, 3818.3531819, 60, 38.3078669678611, 38.3098864766667, 38.305886365, 60, , , , , , , , , 235.11349487304688, 236.22, 232.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 70526.11601001662, 70557.56, 70457.75, 599, 0.6766277128547721, 0.7, 0.6, 1198, 234.5420684814453, 234.57, 234.49, 599, 234.54209899902344, 234.57, 234.49, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.01, -0.01, 600, -2.8298664440734522, -2.67, -3.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.679927068426, 8935.680567, 8935.679264, 599, 89.59466545114083, 89.5946761166667, 89.5946544, 599, 3818.5807155659436, 3818.707359, 3818.458622, 599, 38.30967859276575, 38.3117893166667, 38.3076437, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7298831385642541, 1.8, 1.5, 1198, 0.4201833333333282, 0.43, 0.42, 600, 0.0011500000000000006, 0.03, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00016666666666666682, 0.04, -0.04, 600, -0.040233722871452424, 2.0, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6298831385643089, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0008666666666666668, 0.03, -0.04, 600, 0.13042500000000004, 0.1391, 0.1222, 60, , , , , , , , , , , , , , , , , 0.24155499999999996, 0.2576, 0.2264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786719298245613, 2.57942, 2.57799, 57, 31.816480701754394, 31.8191, 31.8139, 57, 1439.8605789473684, 1439.905, 1439.818, 57, -1.0704526315789475, -1.0611, -1.0797, 57
2018-08-14 07:07:00, 4290.0825, 4356.01, 4266.06, 4, 4298.1725, 4364.1, 4274.15, 4, 8.09, 8.09, 8.09, 4, 11.043725000000007, 11.058, 11.016, 120, 1490.923283333333, 1490.991, 1490.825, 120, 1001.3768333333344, 1001.41, 1001.3, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.741666666666667, -1.7, -1.8, 12, -0.043800000000000026, -0.03, -0.06, 50, -0.02413793103448276, 0.1, -0.2, 29, 91.75862068965516, 92.6, 91.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.637098987737715, -1.4576606944525, -1.81356563634381, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4961136852207295, 0.523769, 0.483601, 521, 5.136838771593097, 5.158, 5.116, 521, -18.249808061420307, -17.53, -18.36, 521, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 529.5, 534.0, 525.0, 2, 680.5, 776.0, 585.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2266507070516, 1004.25655059745, 1004.13620830372, 12, 1004.0, 1004.0, 1004.0, 60, 100.77500000000002, 101.8, 99.9, 12, -1.5914999999999988, -1.57, -1.63, 60, -1.7482758620689645, -1.7, -1.8, 29, 100.64137931034486, 101.7, 99.8, 29, , , , , 144.24591064453125, 148.4, 140.1, 600, 324.24591064453125, 328.4, 320.1, 600, 3.380666666666665, 3.7, 3.1, 600, 144.24276733398438, 148.4, 140.1, 287, 324.2427673339844, 328.4, 320.1, 287, 142.0980682373047, 142.524993896484, 141.768905639648, 11, 163.59088134765625, 164.89999999999998, 163.0, 11, 150.45460510253906, 152.1, 148.4, 11, 122.19999694824219, 122.2, 122.19999999999999, 11, 124.4000015258789, 124.4, 124.4, 11, 20.00432586669922, 24.1111914711509, 15.9668020965926, 287, 200.00433349609375, 204.111191471151, 195.966802096593, 287, 17.962787628173828, 18.3936443328857, 17.6358680725098, 11, 38.946537017822266, 40.26532402804901, 38.452029349018005, 11, 26.159374237060547, 27.777259019073995, 24.1111914711509, 11, 358.4771423339844, 358.47715714198, 358.47715714198, 11, 0.4272981882095337, 0.427298206417118, 0.42729820641699234, 11, 266.640380859375, 357.7, 0.0, 601, 86.64039611816406, 359.7, 0.6000000000000227, 601, 0.4129783693843601, 0.8, 0.0, 601, 3.380487804878047, 3.7, 3.1, 287, 3.020617125645862, 3.02608847091605, 3.01560975609755, 11, 3.3838446969696943, 3.61, 3.15, 288, 3.8165289256198363, 3.84545454545455, 3.8, 11, 3.899999999999999, 3.9, 3.9, 11, 3.8, 3.8, 3.8, 11, 1.9, 1.9, 1.9, 11, 3.435715169594462, 3.75589077698139, 3.15285726607101, 287, 3.072774505395932, 3.07840363858898, 3.06752364763918, 11, 3.4389959727641037, 3.6656513167887, 3.20398323933729, 288, 3.8820479015149956, 3.91156872596886, 3.86517885896993, 11, 3.9673439345136545, 3.96750774907113, 3.9672825040546, 11, 3.85377740351133, 3.85377740351133, 3.85377740351133, 11, 1.9568258273545296, 1.95682582735453, 1.95682582735453, 11, , , , , , , , , 234.62547302246094, 238.013, 232.628, 60, , , , , 70626.16666666667, 70657.0, 70558.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.676987821667, 8935.6776159, 8935.6763541, 60, 89.59461646369446, 89.5946269316667, 89.5946059016667, 60, 3818.2307686116674, 3818.349208, 3818.111867, 60, 38.30384614352776, 38.3058201333333, 38.30186445, 60, , , , , , , , , 233.8834991455078, 235.39, 232.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 70626.06266222957, 70657.66, 70557.66, 601, 0.6916666666666785, 0.7, 0.6, 1200, 234.5052032470703, 234.52, 234.49, 600, 234.5052032470703, 234.52, 234.49, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.9688666666666754, -2.66, -4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.678629868544, 8935.679261, 8935.677976, 601, 89.59464384930557, 89.59465435, 89.5946329666667, 600, 3818.343498312814, 3818.458229, 3818.222907, 601, 38.305728321638895, 38.30763715, 38.3037219833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9283333333333201, 2.2, 1.5, 1200, 0.4202499999999947, 0.43, 0.42, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.000883333333333334, 0.04, -0.04, 600, -0.0761666666666667, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.828333333333319, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.001183333333333334, 0.04, -0.04, 600, 0.13186166666666668, 0.1387, 0.1241, 60, , , , , , , , , , , , , , , , , 0.24420999999999998, 0.2569, 0.2299, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783029310344827, 2.57875, 2.57777, 58, 31.815432758620695, 31.8179, 31.8135, 58, 1439.8415000000002, 1439.87, 1439.812, 58, -1.0741879310344826, -1.0681, -1.0806, 58
2018-08-14 07:08:00, 4291.126666666668, 4408.72, 4266.74, 6, 4299.22, 4416.82, 4274.83, 6, 8.093333333333334, 8.1, 8.09, 6, 11.059549999999982, 11.064, 11.056, 120, 1490.8205333333342, 1490.957, 1490.683, 120, 1001.3524999999988, 1001.37, 1001.34, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.7333333333333332, -1.7, -1.8, 12, -0.09659999999999998, -0.06, -0.12, 50, -0.1766666666666666, -0.0, -0.3, 30, 92.00333333333332, 92.4, 91.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.7029872017275016, -1.49778470230183, -1.84073316467448, 12, -0.46350000000000036, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4955234655172415, 0.506197, 0.480531, 522, 5.136637931034488, 5.158, 5.116, 522, -18.276743295019116, -17.95, -18.36, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 512.5, 518.0, 507.0, 2, 501.5, 539.0, 464.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2108184821391, 1004.22702211268, 1004.19637915013, 12, 1004.0, 1004.0, 1004.0, 60, 100.22500000000001, 101.5, 99.7, 12, -1.5999999999999985, -1.57, -1.63, 60, -1.7266666666666675, -1.7, -1.8, 30, 100.34, 101.9, 99.7, 30, , , , , 136.0319366455078, 144.2, 126.3, 601, 316.0319519042969, 324.2, 306.3, 601, 3.104991680532428, 3.6, 2.7, 601, 136.0807342529297, 144.4, 126.5, 288, 316.08074951171875, 324.4, 306.5, 288, 141.04603576660156, 141.712966918945, 140.058563232422, 12, 162.125, 163.0, 161.5, 12, 148.39999389648438, 148.4, 148.39999999999998, 12, 122.20000457763672, 122.2, 122.2, 12, 127.54113006591797, 132.60000000000002, 124.4, 12, 12.054058074951172, 20.1744881403635, 2.6031201606198, 287, 192.05406188964844, 200.174488140363, 182.60312016062, 287, 16.922225952148438, 17.5867290496826, 15.9430322647095, 12, 37.45424270629883, 38.452029349018005, 36.955366062786, 12, 24.111190795898438, 24.11119147115099, 24.1111914711509, 12, 358.4771423339844, 358.47715714198, 358.47715714198, 12, 3.9335379600524902, 8.631459303099007, 0.427298206417118, 12, 309.4134521484375, 360.0, 0.0, 600, 129.4134521484375, 272.6, 50.0, 600, 0.3406666666666662, 0.8, 0.0, 600, 3.104513888888896, 3.6, 2.7, 288, 3.0102013602923066, 3.01851722937694, 2.99505226480836, 12, 3.1054798859676915, 3.54545454545455, 2.7, 287, 3.78, 3.8, 3.72, 12, 3.8749999999999987, 3.9, 3.8, 12, 3.7833333333333337, 3.8, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.1532578804710854, 3.65463738219658, 2.74260777115687, 287, 3.0623765338170554, 3.07177617402769, 3.04588186161596, 12, 3.154379058964886, 3.5999971188795, 2.74728020611073, 287, 3.8435488251394614, 3.86517885896993, 3.77865872364806, 12, 3.940877203279148, 3.9672825040546, 3.86166130095279, 12, 3.8374629657563397, 3.85377740351133, 3.75589077698139, 12, 1.9568258273545294, 1.95682582735453, 1.95682582735453, 12, , , , , 3.012, 3.012, 3.012, 1, 235.03135681152344, 239.277, 231.001, 60, , , , , 70726.16666666667, 70757.0, 70658.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.675706451668, 8935.6763325, 8935.675085, 60, 89.59459510752778, 89.5946055416667, 89.59458475, 60, 3817.9898183283344, 3818.1077878, 3817.8726989, 60, 38.29983030547222, 38.3017964633333, 38.297878315, 60, , , , , , , , , 234.13279724121094, 235.44, 232.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 70726.1241068447, 70757.56, 70657.76, 599, 0.7000000000000128, 0.7, 0.7, 1200, 234.49346923828125, 234.51, 234.47, 600, 234.49346923828125, 234.51, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.0, 600, -4.087816666666662, -3.7, -4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.677333046739, 8935.677974, 8935.676708, 599, 89.59462223530555, 89.5946329333333, 89.5946118, 600, 3818.0941867712872, 3818.222495, 3817.969827, 599, 38.301573355083306, 38.3037151166667, 38.2994971166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8133333333333128, 2.2, 1.8, 1200, 0.42023333333332785, 0.43, 0.42, 600, 0.0001000000000000003, 0.04, -0.05, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00039999999999999986, 0.04, -0.04, 600, -0.09500000000000003, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.713333333333366, 2.1, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0015333333333333342, 0.04, -0.05, 600, 0.1310066666666667, 0.1391, 0.1228, 60, , , , , , , , , , , , , , , , , 0.242615, 0.2576, 0.2274, 60, -0.03366666666666666, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577786551724139, 2.57812, 2.57744, 58, 31.81506034482759, 31.8174, 31.8129, 58, 1439.8113448275858, 1439.833, 1439.787, 58, -1.0804241379310342, -1.0757, -1.0859, 58
2018-08-14 07:09:00, 4302.7075, 4411.34, 4265.52, 4, 4310.8025, 4419.43, 4273.62, 4, 8.094999999999999, 8.1, 8.09, 4, 11.040975000000007, 11.056, 11.031, 120, 1490.8801583333332, 1491.009, 1490.665, 120, 1001.3306666666672, 1001.34, 1001.31, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -1.791666666666667, -1.7, -1.8, 12, -0.09860000000000001, -0.06, -0.14, 50, -0.053333333333333344, -0.0, -0.1, 30, 91.87999999999998, 92.3, 91.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.4586180367478416, -1.42497452667794, -1.50456599144991, 12, -0.47100000000000003, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.48758500191570886, 0.492378, 0.479815, 522, 5.13579118773947, 5.158, 5.073, 522, -18.299559386973147, -17.95, -18.78, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 478.0, 489.0, 467.0, 2, 314.0, 344.0, 284.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1876505968035, 1004.19693633354, 1004.16685068738, 12, 1004.0, 1004.0, 1004.0, 60, 102.48333333333333, 102.8, 101.9, 12, -1.658999999999998, -1.6, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 102.48666666666666, 102.8, 102.0, 30, , , , , 134.1153106689453, 140.8, 127.2, 600, 314.1153259277344, 320.8, 307.2, 600, 3.1483333333333303, 3.5, 2.8, 600, 134.11119079589844, 140.8, 127.2, 286, 314.1111755371094, 320.8, 307.2, 286, 139.1765594482422, 139.823028564453, 138.5947265625, 12, 154.5411834716797, 159.39999999999998, 154.1, 12, 148.39999389648438, 148.39999999999998, 148.39999999999998, 12, 122.20000457763672, 122.2, 122.19999999999999, 12, 126.5, 126.5, 126.5, 12, 10.058174133300781, 16.6851874026096, 3.24681613984606, 288, 190.05816650390625, 196.68518740261, 183.246816139846, 288, 15.101670265197754, 15.7131986618042, 14.5349588394165, 12, 30.226436614990234, 32.04158596387799, 30.06145143699399, 12, 24.019695281982422, 24.11119147115099, 23.14342175393901, 12, 358.4771423339844, 358.47715714198, 358.47715714198, 12, 2.6031200885772705, 2.6031201606199943, 2.6031201606199943, 12, 287.07403564453125, 359.4, 0.0, 600, 107.07402801513672, 360.0, 0.30000000000001137, 600, 0.47766666666666585, 1.3, 0.0, 600, 3.1472027972028, 3.5, 2.8, 286, 2.9782065426248, 2.99216300940438, 2.96360153256705, 12, 3.1428318023440016, 3.45, 2.8, 287, 3.7199999999999993, 3.72, 3.72, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.633333333333334, 3.7, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.194944134885138, 3.54734256214881, 2.844931784159, 288, 3.0283344260505523, 3.04250229200781, 3.01316817564885, 12, 3.1898299315729943, 3.49695618161082, 2.84632033801696, 287, 3.7786587236480593, 3.77865872364806, 3.77865872364806, 12, 3.861291737874962, 3.86166130095279, 3.85944392248582, 12, 3.6806619743316458, 3.75589077698139, 3.65463738219658, 12, 1.9568258273545294, 1.95682582735453, 1.95682582735453, 12, , , , , , , , , 235.40631103515625, 239.113, 232.577, 60, , , , , 70826.16666666667, 70857.0, 70758.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.674444789998, 8935.6750641, 8935.6738276, 60, 89.59457407983335, 89.5945844016667, 89.5945637933333, 60, 3817.7510700900007, 3817.8687328, 3817.6325577, 60, 38.295851168166664, 38.2978122133333, 38.2938759616667, 60, , , , , , , , , 234.60934448242188, 235.95, 233.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 70826.00999999997, 70857.56, 70757.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.47518920898438, 234.49, 234.45, 600, 234.4751739501953, 234.49, 234.45, 599, 0.0, 0.0, 0.0, 600, 0.0010517529215358938, 0.01, -0.01, 599, -4.010599999999983, -3.36, -4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.676100161658, 8935.676706, 8935.675504, 600, 89.59460166936111, 89.5946117666667, 89.5945917333333, 600, 3817.8434286683323, 3817.969419, 3817.721492, 600, 38.297390477805536, 38.2994903166667, 38.2953582, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8533333333333226, 2.2, 1.8, 1200, 0.42078464106844304, 0.43, 0.42, 599, -0.0004507512520868114, 0.03, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 3.338898163606043e-05, 0.04, -0.04, 599, 0.026666666666666655, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7533333333333603, 2.1, 1.7, 1200, 0.0, -0.0, -0.0, 599, 0.0004841402337228717, 0.04, -0.03, 599, 0.13069833333333333, 0.1372, 0.1221, 60, , , , , , , , , , , , , , , , , 0.24206333333333332, 0.254, 0.2261, 60, -0.023666666666666673, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780865517241374, 2.5789, 2.57746, 58, 31.814634482758628, 31.8184, 31.8119, 58, 1439.8309310344828, 1439.883, 1439.794, 58, -1.0761810344827587, -1.0651, -1.0843, 58
2018-08-14 07:10:00, 4300.923333333333, 4370.24, 4265.04, 3, 4309.009999999999, 4378.33, 4273.13, 3, 8.086666666666666, 8.09, 8.08, 3, 11.050966666666678, 11.056, 11.047, 120, 1490.9095750000001, 1491.013, 1490.847, 120, 1001.2898333333334, 1001.32, 1001.24, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000008, -1.38, -1.4, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.13840000000000008, -0.09, -0.17, 50, -0.14000000000000004, -0.0, -0.2, 30, 93.13999999999997, 93.7, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.5879918967836675, -1.51787159701911, -1.66500289972095, 12, -0.4824999999999997, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.49896856704980874, 0.516176, 0.486234, 522, 5.137120689655179, 5.158, 5.116, 522, -18.346206896551685, -17.53, -18.78, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 431.0, 440.0, 422.0, 2, 253.5, 256.0, 251.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1501363198518, 1004.1768791399, 1004.10667929447, 12, 1004.0, 1004.0, 1004.0, 60, 101.57499999999999, 102.1, 101.0, 12, -1.6684999999999979, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.5133333333333, 102.0, 101.0, 30, , , , , 134.8894500732422, 140.0, 129.7, 598, 314.8894348144531, 320.0, 309.7, 598, 3.2000000000000024, 3.6, 2.9, 598, 134.86878967285156, 139.8, 129.7, 287, 314.8687744140625, 319.8, 309.7, 287, 138.00238037109375, 138.489135742188, 137.584136962891, 12, 154.10000610351562, 154.1, 154.1, 12, 141.69984436035156, 144.2, 140.8, 12, 122.20000457763672, 122.2, 122.2, 12, 126.76666259765625, 127.2, 126.5, 12, 10.83001708984375, 15.7656705046284, 5.65361459136931, 286, 190.83001708984375, 195.765670504628, 185.653614591369, 286, 13.952546119689941, 14.4192457199097, 13.5535840988159, 12, 30.061452865600586, 30.06145143699399, 30.06145143699399, 12, 17.46320915222168, 19.873582213430012, 16.6851874026096, 12, 358.4771423339844, 358.47715714198, 358.47715714198, 12, 2.871326208114624, 3.24681613984606, 2.6031201606198, 12, 266.726318359375, 360.0, 0.0, 599, 86.72631072998047, 197.7, 15.399999999999977, 599, 0.4070116861435712, 1.5, 0.0, 599, 3.2020905923344958, 3.6, 2.9, 287, 2.967312150722941, 2.98116295264624, 2.9585798816568, 12, 3.2083813747228347, 3.55, 2.9, 287, 3.7016666666666675, 3.72, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.566666666666667, 3.6, 3.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2498136783038, 3.64808953269415, 2.94167639757629, 286, 3.0176605992574697, 3.03202035319065, 3.00918242452844, 12, 3.256715586839703, 3.59623152024877, 2.94432212204347, 287, 3.7563323901175796, 3.77865872364806, 3.75430272343299, 12, 3.8542496134258712, 3.85944392248582, 3.85377740351133, 12, 3.615688783190045, 3.65463738219658, 3.54734256214881, 12, 1.9568258273545294, 1.95682582735453, 1.95682582735453, 12, , , , , , , , , 236.5793914794922, 239.148, 232.983, 60, , , , , 70926.16666666667, 70957.0, 70858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.673205845, 8935.6738071, 8935.6726053, 60, 89.59455343074997, 89.5945634516667, 89.5945434216667, 60, 3817.5061607066664, 3817.6284306, 3817.3830452, 60, 38.291769345111106, 38.2938071766667, 38.28971742, 60, , , , , , , , , 235.93309020996094, 237.49, 234.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 70926.06266222957, 70957.66, 70857.66, 601, 0.700000000000013, 0.7, 0.7, 1201, 234.50369262695312, 234.52, 234.48, 600, 234.503662109375, 234.52, 234.48, 601, 0.0, 0.0, 0.0, 600, -0.00505823627287852, 0.01, -0.02, 601, -4.4795008319467495, -3.46, -4.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.67491780866, 8935.675502, 8935.674339, 601, 89.59458196347752, 89.5945917, 89.5945723166667, 601, 3817.592781645586, 3817.721082, 3817.466709, 601, 38.293213027426475, 38.2953513666667, 38.2911118166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.879933388842623, 2.2, 1.8, 1201, 0.4209650582362688, 0.43, 0.42, 601, -3.3277870216306146e-05, 0.03, -0.04, 601, -0.029983361064891727, -0.02, -0.03, 601, 0.00018302828618968348, 0.04, -0.04, 601, 0.07649999999999996, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.779933388842626, 2.1, 1.7, 1201, 0.0, 0.0, 0.0, 601, 0.001164725457570716, 0.04, -0.05, 601, 0.13263999999999995, 0.1407, 0.1243, 60, , , , , , , , , , , , , , , , , 0.24565, 0.2605, 0.2302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578244210526315, 2.5791, 2.57759, 57, 31.81282105263158, 31.8151, 31.8109, 57, 1439.8460877192979, 1439.899, 1439.806, 57, -1.072473684210526, -1.0609, -1.0812, 57
2018-08-14 07:11:00, 4267.585, 4268.83, 4266.73, 4, 4275.6675000000005, 4276.92, 4274.81, 4, 8.0825, 8.09, 8.08, 4, 11.059825000000009, 11.065, 11.054, 120, 1490.966, 1491.038, 1490.912, 120, 1001.2738333333339, 1001.33, 1000.8, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.21760000000000004, -0.14, -0.3, 50, -0.18666666666666668, -0.0, -0.4, 30, 94.51666666666667, 95.6, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.7020251932015267, -1.66500289972095, -1.73235218295264, 12, -0.4869999999999995, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5083455854126677, 0.538418, 0.482187, 521, 5.1382092130518275, 5.158, 5.137, 521, -18.40001919385794, -17.95, -18.78, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 419.5, 421.0, 418.0, 2, 361.0, 396.0, 326.0, 2, 1000.95, 1001.0, 1000.0, 60, 1004.1434504750782, 1004.18690742298, 1003.96627976505, 12, 1003.95, 1004.0, 1003.0, 60, 100.72500000000001, 101.0, 100.5, 12, -1.639499999999999, -1.63, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.72758620689653, 101.0, 100.5, 29, , , , , 137.787841796875, 142.9, 133.4, 601, 317.787841796875, 322.9, 313.4, 601, 3.2154742096505737, 3.6, 2.8, 601, 137.793701171875, 142.9, 133.4, 287, 317.793701171875, 322.9, 313.4, 287, 137.85604858398438, 138.045593261719, 137.59782409668, 12, 154.10000610351562, 154.1, 154.1, 12, 141.85833740234375, 142.89999999999998, 140.8, 12, 122.20000457763672, 122.2, 122.2, 12, 129.49171447753906, 129.7, 127.2, 12, 13.724613189697266, 18.7883929788659, 9.35157806341798, 287, 193.724609375, 198.788392978866, 189.351578063418, 287, 13.830931663513184, 13.9931793212891, 13.5743970870972, 12, 30.061452865600586, 30.06145143699399, 30.06145143699399, 12, 17.752721786499023, 18.7883929788659, 16.6851874026096, 12, 358.4771423339844, 358.47715714198, 358.47715714198, 12, 5.4530930519104, 5.65361459136931, 3.24681613984606, 12, 292.1776428222656, 358.9, 223.8, 600, 112.17765808105469, 178.89999999999998, 43.80000000000001, 600, 0.34833333333333444, 0.6, 0.1, 600, 3.2177700348432063, 3.6, 2.8, 287, 3.0003682488932726, 3.02757660167131, 2.98377437325906, 12, 3.2141716819765604, 3.53, 2.86, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2702591176575937, 3.65381837402126, 2.85220911190668, 287, 3.0515134130139216, 3.07961048930577, 3.03329451531249, 12, 3.2666293216585407, 3.58092552525295, 2.91243555139877, 287, 3.7543027234329904, 3.75430272343299, 3.75430272343299, 12, 3.85377740351133, 3.85377740351133, 3.85377740351133, 12, 3.652386163689483, 3.65381837402126, 3.64808953269415, 12, 1.9568258273545294, 1.95682582735453, 1.95682582735453, 12, , , , , , , , , 235.7960662841797, 239.19, 232.509, 60, , , , , 71026.16666666667, 71057.0, 70958.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.671948646666, 8935.6725831, 8935.6713137, 60, 89.5945324774444, 89.5945430516667, 89.594521895, 60, 3817.2524409200005, 3817.3791665, 3817.1240176, 60, 38.28754068199999, 38.289652775, 38.2854002933333, 60, , , , , , , , , 235.2085418701172, 236.5, 233.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 71026.12499165282, 71057.57, 70957.76, 599, 0.7000000000000128, 0.7, 0.7, 1199, 234.49533081054688, 234.51, 234.47, 600, 234.49533081054688, 234.51, 234.47, 599, 0.0, 0.0, 0.0, 600, -0.005843071786310466, -0.0, -0.01, 599, -4.099348914858096, -2.78, -5.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.673721207006, 8935.674337, 8935.673066, 599, 89.59456202011685, 89.5945722833333, 89.5945511, 599, 3817.3392226327264, 3817.466289, 3817.224261, 599, 38.288987043878684, 38.2911048166667, 38.2870710166667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.240366972477044, 2.6, 1.8, 1199, 0.42023372287144717, 0.43, 0.42, 599, 0.0002671118530884808, 0.03, -0.03, 599, -0.02961602671118517, -0.02, -0.03, 599, 0.0006677796327212017, 0.04, -0.03, 599, -0.00816666666666666, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.21068447412354058, 0.3, 0.2, 599, 2.117014178482062, 2.5, 1.7, 1199, 0.0, -0.0, -0.0, 599, -0.00028380634390651107, 0.04, -0.04, 599, 0.13707333333333332, 0.1439, 0.128, 60, , , , , , , , , , , , , , , , , 0.25386666666666663, 0.2665, 0.2371, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784267241379317, 2.57926, 2.57786, 58, 31.812924137931027, 31.8164, 31.8104, 58, 1439.8567241379312, 1439.907, 1439.824, 58, -1.0702448275862069, -1.0597, -1.077, 58
2018-08-14 07:12:00, 4268.9400000000005, 4271.27, 4267.4, 4, 4277.039999999999, 4279.36, 4275.51, 4, 8.1, 8.11, 8.09, 4, 11.069983333333356, 11.075, 11.064, 120, 1491.0036166666664, 1491.044, 1490.949, 120, 1001.3099999999993, 1001.32, 1001.15, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.3332, -0.3, -0.35, 50, -0.37000000000000016, -0.2, -0.5, 30, 93.94333333333334, 95.6, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.6650098002066827, -1.63814614830142, -1.69190696878439, 12, -0.4879999999999995, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.5785863908045981, 0.641295, 0.490186, 522, 5.138126436781612, 5.158, 5.137, 522, -18.49118773946359, -17.95, -18.78, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 436.0, 440.0, 432.0, 2, 613.5, 709.0, 518.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1710287744559, 1004.17687882438, 1004.16685014752, 12, 1004.0, 1004.0, 1004.0, 60, 101.0, 101.2, 100.8, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.98666666666671, 101.2, 100.8, 30, , , , , 139.5250244140625, 151.0, 131.0, 601, 319.5250244140625, 331.0, 311.0, 601, 3.293843594009981, 3.8, 2.7, 601, 139.53260803222656, 150.8, 131.0, 287, 319.5326232910156, 330.8, 311.0, 287, 138.20314025878906, 138.420211791992, 138.005126953125, 11, 154.10000610351562, 154.1, 154.1, 11, 149.53811645507812, 150.8, 142.89999999999998, 11, 122.76359558105469, 124.4, 122.2, 11, 130.29090881347656, 131.0, 129.7, 11, 15.393901824951172, 26.5480585085204, 7.1053830791695, 287, 195.39390563964844, 206.54805850852, 187.10538307917, 287, 14.153072357177734, 14.3758010864258, 13.9386606216431, 11, 30.06144905090332, 30.06145143699399, 30.0614514369936, 11, 25.30475616455078, 26.54805850852, 18.7883929788659, 11, 359.00897216796875, 358.47715714198, 0.427298206417118, 11, 6.31350564956665, 7.105383079169997, 5.653614591369006, 11, 323.1468811035156, 360.0, 0.0, 600, 143.14688110351562, 358.3, 1.6999999999999886, 600, 0.5034999999999992, 1.2, 0.0, 600, 3.2926829268292677, 3.8, 2.7, 287, 3.0543293586151736, 3.08687782805431, 3.03275321963105, 11, 3.287743165924987, 3.74, 2.83, 286, 3.7181818181818187, 3.74, 3.7, 11, 3.8, 3.8, 3.8, 11, 3.6999999999999997, 3.8, 3.6, 11, 1.9, 1.9, 1.9, 11, 3.344841060705184, 3.84815537151442, 2.75025985549303, 287, 3.106289558555764, 3.13852502268779, 3.08453619722508, 11, 3.3399294026340027, 3.78821356435032, 2.87953287320753, 286, 3.7697167420317768, 3.78821356435032, 3.75430272343299, 11, 3.85377740351133, 3.85377740351133, 3.85377740351133, 11, 3.7508846033443017, 3.84815537151442, 3.65381837402126, 11, 1.9568258273545296, 1.95682582735453, 1.95682582735453, 11, , , , , , , , , 235.5477752685547, 237.883, 232.729, 60, , , , , 71126.16666666667, 71157.0, 71058.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.670665201667, 8935.6712924, 8935.6700477, 60, 89.59451108669442, 89.59452154, 89.594500795, 60, 3816.9951379699996, 3817.119616, 3816.8731311, 60, 38.283252299499985, 38.2853269333333, 38.2812188516667, 60, , , , , , , , , 235.00770568847656, 236.17, 233.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 71126.07221297853, 71157.67, 71057.67, 601, 0.7000000000000128, 0.7, 0.7, 1200, 234.50831604003906, 234.54, 234.49, 600, 234.50830078125, 234.54, 234.49, 601, 0.0, 0.0, 0.0, 600, 0.01480865224625611, 0.03, -0.0, 601, -4.180850000000003, -3.75, -5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.672395619991, 8935.673065, 8935.671718, 600, 89.594539927, 89.5945510833333, 89.5945286333333, 600, 3817.0878395300056, 3817.223829, 3816.955515, 600, 38.28479732550004, 38.2870638166667, 38.2825919166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.135833333333312, 2.6, 1.8, 1200, 0.42004991680531906, 0.43, 0.42, 601, 0.00044925124792013295, 0.04, -0.03, 601, -0.029966722129783574, -0.02, -0.03, 601, 0.00021630615640598992, 0.03, -0.04, 601, 0.01766666666666666, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.00416666666666, 2.5, 1.7, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.13267333333333337, 0.1399, 0.1239, 60, , , , , , , , , , , , , , , , , 0.24571333333333337, 0.2592, 0.2295, 60, 0.04366666666666665, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783220689655186, 2.579, 2.5776, 58, 31.813670689655172, 31.8166, 31.8113, 58, 1439.8481551724135, 1439.888, 1439.807, 58, -1.0722706896551724, -1.0641, -1.081, 58
2018-08-14 07:13:00, 4287.3042857142855, 4413.52, 4261.12, 7, 4295.397142857143, 4421.61, 4269.23, 7, 8.092857142857143, 8.11, 8.08, 7, 11.061125000000004, 11.074, 11.051, 120, 1490.8601416666666, 1490.956, 1490.727, 120, 1001.2999999999992, 1001.31, 1001.14, 60, 7.0, 7.0, 7.0, 60, -1.4, -1.38, -1.42, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.29200000000000004, -0.23, -0.32, 50, -0.2833333333333332, -0.2, -0.3, 30, 92.83999999999999, 93.1, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.7031318306852816, -1.69190696878439, -1.70537680306546, 12, -0.48599999999999965, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6049451606118547, 0.645486, 0.568558, 523, 5.138084130019127, 5.158, 5.137, 523, -18.538279158699805, -18.36, -18.78, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 457.5, 461.0, 454.0, 2, 688.5, 747.0, 630.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1501358413675, 1004.16685009435, 1003.99636510522, 12, 1004.0, 1004.0, 1004.0, 60, 100.71666666666668, 100.8, 100.7, 12, -1.6549999999999976, -1.63, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.72000000000003, 100.8, 100.7, 30, , , , , 137.97389221191406, 146.4, 132.0, 599, 317.973876953125, 326.4, 312.0, 599, 3.360767946577628, 3.6, 3.1, 599, 137.9631805419922, 146.4, 132.0, 287, 317.96319580078125, 326.4, 312.0, 287, 138.6878204345703, 138.809768676758, 138.481307983398, 12, 154.10000610351562, 154.1, 154.1, 12, 150.8000030517578, 150.8, 150.8, 12, 124.4000015258789, 124.4, 124.4, 12, 131.0, 131.0, 131.0, 12, 13.831283569335938, 22.1519431318278, 7.88828700519791, 287, 193.83128356933594, 202.151943131828, 187.888287005198, 287, 14.611674308776855, 14.7140111923218, 14.4282474517822, 12, 30.061452865600586, 30.0614514369936, 30.0614514369936, 12, 26.548057556152344, 26.54805850852, 26.54805850852, 12, 0.4272982180118561, 0.427298206417118, 0.427298206417118, 12, 7.105383396148682, 7.105383079169997, 7.105383079169997, 12, 341.6534729003906, 360.0, 0.0, 601, 161.65347290039062, 360.0, 0.8999999999999773, 601, 0.563227953410982, 1.2, 0.0, 601, 3.3616724738675905, 3.6, 3.1, 287, 3.1202545461999605, 3.14951287404314, 3.0925861468848, 12, 3.365486221095974, 3.59, 3.16, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.4126342644255967, 3.65262044281421, 3.14868952378838, 287, 3.1723373560799772, 3.20143579288127, 3.14417966139992, 12, 3.4163920270994717, 3.63891191720294, 3.20906622417758, 287, 3.7882135643503214, 3.78821356435032, 3.78821356435032, 12, 3.85377740351133, 3.85377740351133, 3.85377740351133, 12, 3.8481553715144208, 3.84815537151442, 3.84815537151442, 12, 1.9568258273545294, 1.95682582735453, 1.95682582735453, 12, 2.548, 2.548, 2.548, 1, , , , , 234.27052307128906, 239.231, 231.41, 60, , , , , 71226.16666666667, 71257.0, 71158.0, 60, 235.10000610351562, 235.1, 235.1, 543, 8935.669389578336, 8935.670027, 8935.6687477, 60, 89.59448982630556, 89.59450045, 89.5944791283333, 60, 3816.749567405, 3816.8692264, 3816.6283215, 60, 38.27915945674999, 38.2811537733333, 38.2771386916667, 60, , , , , , , , , 233.41030883789062, 235.51, 231.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 71226.18666666682, 71257.67, 71157.77, 600, 0.700000000000013, 0.7, 0.7, 1201, 234.51390075683594, 234.54, 234.48, 600, 234.51390075683594, 234.54, 234.48, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666687, 0.02, -0.01, 600, -2.647753743760392, -0.56, -4.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.671108217968, 8935.671715, 8935.670488, 601, 89.59451847029949, 89.5945285833333, 89.5945081333333, 601, 3816.8323907903496, 3816.955113, 3816.698907, 601, 38.280539846505796, 38.2825852166667, 38.2783151166667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.1502914238134583, 2.6, 1.8, 1201, 0.42066666666666186, 0.43, 0.42, 600, -9.999999999999999e-05, 0.03, -0.04, 600, -0.02931666666666652, -0.02, -0.03, 600, 0.0008666666666666673, 0.03, -0.03, 600, 0.012166666666666654, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.0136552872606512, 2.5, 1.7, 1201, 0.0, -0.0, -0.0, 600, 0.00016666666666666636, 0.05, -0.04, 600, 0.13272833333333328, 0.1407, 0.1238, 60, , , , , , , , , , , , , , , , , 0.24581000000000006, 0.2606, 0.2294, 60, 0.0015, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788005263157894, 2.57985, 2.57824, 57, 31.81405964912281, 31.8176, 31.8121, 57, 1439.8758596491227, 1439.933, 1439.844, 57, -1.0665403508771933, -1.0543, -1.0735, 57
2018-08-14 07:14:00, 4265.0525, 4267.64, 4260.98, 4, 4273.132500000001, 4275.72, 4269.06, 4, 8.08, 8.08, 8.08, 4, 11.061616666666685, 11.066, 11.058, 120, 1490.868533333333, 1490.897, 1490.823, 120, 1001.2990000000007, 1001.31, 1001.27, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.26239999999999974, -0.23, -0.3, 50, -0.1533333333333333, -0.1, -0.2, 30, 92.5133333333333, 93.1, 92.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -1.7020182629968685, -1.67844900843659, -1.73235218295264, 12, -0.47799999999999987, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6152219443378115, 0.632416, 0.586517, 521, 5.138410748560465, 5.158, 5.137, 521, -18.4833781190019, -17.95, -18.78, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 461.0, 464.0, 458.0, 2, 507.5, 558.0, 457.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1559856555359, 1004.16684997118, 1004.12673569996, 12, 1004.0, 1004.0, 1004.0, 60, 100.72500000000001, 100.9, 100.5, 12, -1.6659999999999977, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.70666666666665, 100.9, 100.5, 30, , , , , 139.4329376220703, 144.4, 131.3, 600, 319.4329528808594, 324.4, 311.3, 600, 3.1326666666666645, 3.4, 2.7, 600, 139.47096252441406, 144.4, 131.5, 286, 319.470947265625, 324.4, 311.5, 286, 138.53680419921875, 138.731155395508, 138.245239257812, 12, 154.10000610351562, 154.1, 154.1, 12, 147.4995880126953, 150.8, 146.39999999999998, 12, 124.4000015258789, 124.4, 124.4, 12, 131.6666717529297, 132.0, 131.0, 12, 15.363494873046875, 20.1838214144167, 7.61345641059934, 286, 195.36349487304688, 200.183821414417, 187.613456410599, 286, 14.418999671936035, 14.6140108108521, 14.112621307373, 12, 30.061452865600586, 30.0614514369936, 30.0614514369936, 12, 23.02305793762207, 26.54805850852, 22.1519431318278, 12, 0.4272982180118561, 0.427298206417118, 0.427298206417118, 12, 7.627320766448975, 7.88828700519791, 7.105383079169997, 12, 349.4441223144531, 360.0, 0.0, 599, 169.44412231445312, 238.6, 129.89999999999998, 599, 0.5021702838063439, 0.9, 0.0, 599, 3.1332167832167808, 3.4, 2.7, 286, 3.177810846680847, 3.19679777236338, 3.15374173337974, 12, 3.1401995565410203, 3.4, 2.8, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7500000000000004, 3.8, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.1848192064353524, 3.45668272245114, 2.75084933427064, 286, 3.2302909704180727, 3.25087154595345, 3.20599692689256, 12, 3.1918944396862874, 3.45517730821072, 2.85102993510205, 287, 3.7882135643503214, 3.78821356435032, 3.78821356435032, 12, 3.85377740351133, 3.85377740351133, 3.85377740351133, 12, 3.7910838918563954, 3.84815537151442, 3.65262044281421, 12, 1.9568258273545294, 1.95682582735453, 1.95682582735453, 12, , , , , , , , , 234.11497497558594, 239.227, 230.679, 60, , , , , 71326.16666666667, 71357.0, 71258.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.668097345, 8935.6687259, 8935.6674736, 60, 89.59446828908334, 89.594478765, 89.5944578933333, 60, 3816.5033650116684, 3816.6241944, 3816.3826934, 60, 38.27505608352779, 38.2770699066667, 38.27304489, 60, , , , , , , , , 233.20912170410156, 235.51, 231.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 71326.1341068449, 71357.57, 71257.77, 599, 0.7000000000000128, 0.7, 0.7, 1199, 234.52476501464844, 234.55, 234.49, 600, 234.52476501464844, 234.55, 234.49, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -2.5151419031719557, -0.56, -3.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.669778168627, 8935.670486, 8935.66911, 599, 89.59449630281027, 89.5945081, 89.5944851666667, 599, 3816.5955707462426, 3816.70157, 3816.484863, 599, 38.276592845770736, 38.2783595, 38.2747477166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9103419516263522, 2.5, 1.8, 1199, 0.4207333333333291, 0.43, 0.42, 600, -0.00016666666666666685, 0.03, -0.04, 600, -0.029866666666666538, -0.02, -0.03, 600, -8.673617379884036e-21, 0.04, -0.04, 600, -0.0029999999999999844, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.803669724770655, 2.4, 1.7, 1199, 0.0, -0.0, -0.0, 600, -0.000216666666666667, 0.04, -0.04, 600, 0.13140666666666664, 0.138, 0.1242, 60, , , , , , , , , , , , , , , , , 0.24337000000000003, 0.2555, 0.2299, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783750000000003, 2.57932, 2.57754, 58, 31.814255172413795, 31.8176, 31.8119, 58, 1439.849396551724, 1439.903, 1439.798, 58, -1.0721586206896556, -1.0605, -1.0831, 58
2018-08-14 07:15:00, 4266.941666666667, 4269.6, 4263.73, 6, 4275.033333333334, 4277.7, 4271.81, 6, 8.091666666666667, 8.1, 8.08, 6, 11.060774999999996, 11.068, 11.041, 120, 1490.853066666666, 1490.922, 1490.784, 120, 1001.2398333333332, 1001.29, 1000.76, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.7333333333333332, -1.7, -1.8, 12, -0.21260000000000023, -0.18, -0.27, 50, -0.07000000000000002, -0.0, -0.1, 30, 93.21999999999998, 93.9, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -1.5961565502361743, -1.4576606944525, -1.74585777348295, 12, -0.4695000000000002, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6350139693486602, 0.661704, 0.586871, 522, 5.138287356321841, 5.158, 5.137, 522, -18.46057471264366, -18.36, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 448.5, 451.0, 446.0, 2, 410.0, 427.0, 393.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1004.0954893044491, 1004.14679274902, 1003.63478064338, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 101.01666666666665, 101.8, 100.4, 12, -1.6364999999999992, -1.63, -1.66, 60, -1.7266666666666675, -1.7, -1.8, 30, 101.11333333333336, 101.9, 100.4, 30, , , , , 134.2437744140625, 146.0, 121.0, 600, 314.2437744140625, 326.0, 301.0, 600, 2.627333333333337, 3.2, 2.2, 600, 134.2161407470703, 146.0, 121.2, 287, 314.2161560058594, 326.0, 301.2, 287, 137.66159057617188, 138.115753173828, 137.219635009766, 12, 151.61660766601562, 154.1, 150.8, 12, 146.3333282470703, 146.4, 146.0, 12, 123.06673431396484, 124.4, 121.2, 12, 126.44268035888672, 131.3, 121.19999999999999, 12, 10.362825393676758, 359.860225128344, 0.0569749386563001, 287, 190.36282348632812, 201.892227877851, 177.581658408413, 287, 13.557793617248535, 13.9773902893066, 13.1560134887695, 12, 27.16265869140625, 27.777259019073995, 26.54805850852, 12, 22.108657836914062, 22.151943131828006, 21.892227877851013, 12, 359.2416687011719, 357.581658408413, 0.42729820641699234, 12, 2.6927947998046875, 357.581658408413, 4.603635533795, 12, 330.0621643066406, 360.0, 1.4, 600, 150.06216430664062, 268.3, 98.5, 600, 0.6475, 1.5, 0.1, 600, 2.6292682926829243, 3.2, 2.2, 287, 3.2001399360824183, 3.20818530128874, 3.18881533101044, 12, 2.6319828951536275, 3.13, 2.22, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4666666666666663, 3.6, 3.4, 12, 2.1749999999999994, 2.2, 1.9, 12, 2.6765193623836985, 3.25310527223807, 2.24134703211232, 287, 3.2517956627414155, 3.25954208587914, 3.23862706719809, 12, 2.6792038890371903, 3.18178365998064, 2.26243255443148, 287, 3.7882135643503214, 3.78821356435032, 3.78821356435032, 12, 3.85377740351133, 3.85377740351133, 3.85377740351133, 12, 3.50618061459582, 3.65262044281421, 3.45668272245114, 12, 2.245170318497691, 2.24707160850793, 2.24134703211232, 12, , , , , , , , , 233.75961303710938, 238.059, 230.481, 60, , , , , 71426.16666666667, 71457.0, 71358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.666819848333, 8935.667452, 8935.6661921, 60, 89.59444699747223, 89.5944575333333, 89.594436535, 60, 3816.258816151667, 3816.3785668, 3816.1383949, 60, 38.270980269194425, 38.2729761133333, 38.2689732483333, 60, , , , , , , , , 233.36256408691406, 235.87, 231.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 71426.02000000016, 71457.57, 71357.67, 600, 0.6375626043405824, 0.7, 0.6, 1198, 234.51626586914062, 234.56, 234.48, 599, 234.51626586914062, 234.56, 234.48, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, -0.01, 599, -3.032971619365606, -1.85, -3.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.668416776281, 8935.669108, 8935.667749, 599, 89.59447361293823, 89.5944851333333, 89.5944624833333, 599, 3816.371954440733, 3816.484465, 3816.267009, 599, 38.27286590734556, 38.2747410833333, 38.2711168166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.607679465776294, 1.8, 1.5, 1198, 0.4201836393989933, 0.43, 0.42, 599, -0.000934891485809683, 0.04, -0.05, 599, -0.029515859766276985, -0.02, -0.03, 599, -0.0011018363939899838, 0.04, -0.04, 599, 0.009015025041736237, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5076794657763228, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00031719532554257124, 0.05, -0.04, 599, 0.13112000000000001, 0.1369, 0.1237, 60, , , , , , , , , , , , , , , , , 0.242835, 0.2536, 0.2291, 60, -0.01016666666666667, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784903448275864, 2.57954, 2.57755, 58, 31.814260344827588, 31.8175, 31.8116, 58, 1439.856465517241, 1439.919, 1439.803, 58, -1.070686206896552, -1.0576, -1.0818, 58
2018-08-14 07:16:00, 4270.823333333333, 4274.16, 4268.14, 3, 4278.916666666667, 4282.25, 4276.24, 3, 8.093333333333332, 8.1, 8.09, 3, 11.037833333333321, 11.042, 11.031, 120, 1490.7710250000002, 1490.834, 1490.684, 120, 1001.2729999999999, 1001.29, 1001.1, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.18, -0.12, -0.21, 50, -9.570888143320315e-19, 0.1, -0.1, 29, 91.7655172413793, 92.5, 91.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -1.4365288713730016, -1.41764165107094, -1.44430937954513, 12, -0.46650000000000025, -0.46, -0.49, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.6470543582375479, 0.692864, 0.58968, 522, 5.137925287356326, 5.158, 5.137, 522, -18.456704980842893, -17.95, -18.78, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 424.5, 432.0, 417.0, 2, 410.5, 430.0, 391.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1336996627916, 1004.14623539313, 1004.04595000374, 12, 1004.0, 1004.0, 1004.0, 60, 101.95833333333333, 102.1, 101.9, 12, -1.6119999999999983, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.96206896551728, 102.1, 101.9, 29, , , , , 129.08497619628906, 146.8, 115.6, 600, 309.0849914550781, 326.8, 295.6, 600, 2.359999999999994, 3.4, 1.5, 600, 129.11830139160156, 146.8, 115.6, 287, 309.1183166503906, 326.8, 295.6, 287, 137.2984161376953, 137.495315551758, 136.86555480957, 11, 150.8000030517578, 150.8, 150.8, 11, 146.50909423828125, 146.8, 146.0, 11, 117.12646484375, 121.2, 115.60000000000002, 11, 117.12646484375, 121.2, 115.60000000000002, 11, 5.4907965660095215, 359.955061268572, 0.0459739183581909, 287, 185.4907989501953, 202.855059910161, 172.826897353504, 287, 13.249836921691895, 13.4441957473755, 12.8114910125732, 11, 26.548059463500977, 26.54805850852, 26.54805850852, 11, 22.504941940307617, 22.855059910161003, 21.892227877851013, 11, 354.1231689453125, 357.581658408413, 352.826897353504, 11, 354.1231689453125, 357.581658408413, 352.826897353504, 11, 338.8697204589844, 360.0, 0.0, 600, 158.8697052001953, 338.2, 22.0, 600, 0.6073333333333341, 1.2, 0.0, 600, 2.359581881533105, 3.4, 1.5, 287, 3.1326532919516477, 3.18177700348431, 3.0869337979094, 11, 2.3576655052264828, 3.29, 1.57, 287, 3.7400000000000015, 3.74, 3.74, 11, 3.8, 3.8, 3.8, 11, 3.363636363636363, 3.4, 3.2, 11, 1.6909090909090911, 2.2, 1.5, 11, 2.4022929601727516, 3.43886636601223, 1.53343596094268, 287, 3.181941256148197, 3.23110780886632, 3.13555103601917, 11, 2.400439228939906, 3.32847821924726, 1.60786606032341, 287, 3.7882135643503214, 3.78821356435032, 3.78821356435032, 11, 3.8527552158755287, 3.85377740351133, 3.84815537151442, 11, 3.4157178975969713, 3.45668272245114, 3.25310527223807, 11, 1.7265026167162176, 2.24134703211232, 1.53343596094268, 11, , , , , , , , , 233.4026336669922, 237.669, 230.267, 60, , , , , 71526.16666666667, 71557.0, 71458.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.665542946666, 8935.6661708, 8935.664907, 60, 89.59442571577777, 89.59443618, 89.5944151166667, 60, 3816.0133689333325, 3816.1341494, 3815.8942976, 60, 38.266889482222204, 38.26890249, 38.26490496, 60, , , , , , , , , 233.53390502929688, 235.49, 231.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 71526.02018333349, 71557.57, 71457.67, 600, 0.6879106438896122, 0.7, 0.6, 761, 234.53311157226562, 234.59, 234.5, 600, 234.53311157226562, 234.59, 234.5, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, 0.0, 600, -0.666655574043265, 0.09, -2.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.667258029946, 8935.667747, 8935.666598, 601, 89.59445430049915, 89.59446245, 89.5944433, 601, 3816.130340762061, 3816.266612, 3816.014106, 601, 38.26883901270106, 38.2711102, 38.2669017666667, 601, , , , , 10.901830282861896, 12.0, 9.0, 601, 1.9419185282523077, 2.2, 1.5, 761, 0.4201499999999947, 0.43, 0.42, 600, -0.0008500000000000001, 0.03, -0.04, 600, -0.029199999999999834, -0.02, -0.03, 600, -4.9999999999999826e-05, 0.03, -0.04, 600, -0.01266666666666668, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8419185282522734, 2.1, 1.4, 761, 0.0, 0.0, 0.0, 600, -0.0002499999999999998, 0.04, -0.03, 600, 0.130635, 0.1396, 0.1221, 60, , , , , , , , , , , , , , , , , 0.24195166666666662, 0.2585, 0.2261, 60, -0.007333333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578543620689655, 2.57963, 2.57784, 58, 31.813729310344836, 31.8168, 31.8116, 58, 1439.8614137931033, 1439.927, 1439.817, 58, -1.0695, -1.0553, -1.079, 58
2018-08-14 07:17:00, 4280.658571428571, 4363.0, 4260.7, 7, 4288.7414285714285, 4371.09, 4268.78, 7, 8.082857142857142, 8.09, 8.08, 7, 11.041466666666667, 11.045, 11.038, 120, 1490.7640833333342, 1490.792, 1490.744, 120, 1001.2716666666656, 1001.28, 1001.26, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.028600000000000007, 0.03, -0.11, 50, 0.16451612903225815, 0.2, 0.1, 31, 91.84193548387096, 92.4, 91.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -1.4621257310652604, -1.44430937954513, -1.51118279866859, 12, -0.47299999999999986, -0.46, -0.49, 60, -1.202500000000001, -1.2, -1.23, 60, 0.6329594318618038, 0.690373, 0.563494, 521, 5.137886756238008, 5.158, 5.137, 521, -18.42884836852205, -17.95, -18.78, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 403.0, 405.0, 401.0, 2, 362.0, 375.0, 349.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1286852361508, 1004.13620670632, 1004.12617802793, 12, 1004.0, 1004.0, 1004.0, 60, 101.76666666666667, 101.9, 101.4, 12, -1.6174999999999993, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.74333333333331, 101.9, 101.3, 30, , , , , 135.68081665039062, 145.4, 124.0, 600, 315.6808166503906, 325.4, 304.0, 600, 2.8933333333333335, 3.5, 2.4, 600, 135.62416076660156, 145.4, 124.0, 287, 315.6241760253906, 325.4, 304.0, 287, 136.26531982421875, 136.742080688477, 135.938201904297, 12, 150.8000030517578, 150.8, 150.8, 12, 146.8000030517578, 146.8, 146.8, 12, 115.5999984741211, 115.60000000000002, 115.60000000000002, 12, 115.5999984741211, 115.60000000000002, 115.60000000000002, 12, 11.635592460632324, 21.2146119000923, 0.178058032418859, 287, 191.63558959960938, 201.214611900092, 180.178058032419, 287, 12.226970672607422, 12.6971635818481, 11.9016056060791, 12, 26.548057556152344, 26.54805850852, 26.54805850852, 12, 22.855060577392578, 22.855059910161003, 22.855059910161003, 12, 352.826904296875, 352.826897353504, 352.826897353504, 12, 352.826904296875, 352.826897353504, 352.826897353504, 12, 4.371655464172363, 360.0, 0.0, 601, 184.3716583251953, 285.1, 9.600000000000023, 601, 0.49866888519134733, 1.2, 0.0, 601, 2.890940766550522, 3.5, 2.4, 287, 3.0592812145740056, 3.08268292682927, 3.03529616724738, 12, 2.8873839796567062, 3.34, 2.53, 286, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4083333333333328, 3.5, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.938853773993201, 3.55274159275587, 2.45346120982233, 287, 3.1076329607697324, 3.13150938107065, 3.08357734146458, 12, 2.9351643418067406, 3.39257907691061, 2.58474088871238, 286, 3.7882135643503214, 3.78821356435032, 3.78821356435032, 12, 3.8481553715144208, 3.84815537151442, 3.84815537151442, 12, 3.448355968240867, 3.55274159275587, 3.43886636601223, 12, 1.5334359609426798, 1.53343596094268, 1.53343596094268, 12, , , , , , , , , 232.19436645507812, 236.872, 228.491, 60, , , , , 71626.16666666667, 71657.0, 71558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.664234718333, 8935.6648849, 8935.6635763, 60, 89.59440391197218, 89.5944147483333, 89.5943929383333, 60, 3815.7741130316667, 3815.8903538, 3815.6582226, 60, 38.26290188386111, 38.26483923, 38.2609703766667, 60, , , , , , , , , 232.1458282470703, 234.58, 230.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 71626.0285166665, 71657.58, 71557.67, 600, 0.7016680567139396, 0.8, 0.7, 1199, 234.57142639160156, 234.6, 234.53, 600, 234.57142639160156, 234.6, 234.53, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333279, -0.0, -0.01, 600, 0.11353923205342258, 1.39, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.665831921677, 8935.666596, 8935.665055, 600, 89.59443055364488, 89.5944432666667, 89.5944176166667, 599, 3815.8964982103457, 3816.013703, 3815.771908, 599, 38.26494163683914, 38.26689505, 38.2628651333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0445371142619306, 2.2, 1.9, 1199, 0.4205499999999947, 0.43, 0.42, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.028799999999999826, -0.02, -0.03, 600, 0.00018333333333333342, 0.04, -0.04, 600, -0.042666666666666686, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.9378648874061706, 2.1, 1.8, 1199, 0.0, -0.0, -0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.12992666666666666, 0.1359, 0.124, 60, , , , , , , , , , , , , , , , , 0.24060833333333334, 0.2516, 0.2296, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786071929824566, 2.57951, 2.57796, 57, 31.81311754385964, 31.8161, 31.811, 57, 1439.8671578947374, 1439.923, 1439.828, 57, -1.0681105263157893, -1.0561, -1.0764, 57
2018-08-14 07:18:00, 4264.6825, 4270.02, 4259.83, 4, 4272.7725, 4278.11, 4267.92, 4, 8.09, 8.09, 8.09, 4, 11.048958333333337, 11.054, 11.045, 120, 1490.8098000000005, 1490.842, 1490.755, 120, 1001.2531666666662, 1001.27, 1001.24, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -1.791666666666667, -1.7, -1.8, 12, 0.07599999999999998, 0.11, 0.05, 50, 0.16000000000000003, 0.2, 0.1, 30, 91.45666666666668, 92.1, 90.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 48.5, 65.0, 32.0, 2, -1.6802238707643757, -1.53801426355705, -1.73235218295264, 12, -0.4849999999999996, -0.46, -0.49, 60, -1.202000000000001, -1.2, -1.23, 60, 0.7112032375478929, 0.790436, 0.580951, 522, 5.138448275862073, 5.158, 5.137, 522, -18.387988505747096, -17.95, -18.78, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 399.0, 400.0, 398.0, 2, 442.5, 450.0, 435.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.11076374784, 1004.12617801378, 1004.09664944782, 12, 1004.0, 1004.0, 1004.0, 60, 100.825, 101.2, 100.5, 12, -1.625999999999999, -1.6, -1.63, 60, -1.796774193548386, -1.7, -1.8, 31, 100.79354838709678, 101.2, 100.5, 31, , , , , 137.25735473632812, 141.0, 131.5, 600, 317.2573547363281, 321.0, 311.5, 600, 2.881999999999993, 3.4, 2.4, 600, 137.26185607910156, 141.0, 131.5, 287, 317.2618713378906, 321.0, 311.5, 287, 135.83779907226562, 135.967239379883, 135.754592895508, 12, 150.8000030517578, 150.8, 150.8, 12, 145.9833221435547, 146.8, 145.39999999999998, 12, 115.5999984741211, 115.60000000000002, 115.60000000000002, 12, 118.41546630859375, 124.0, 115.60000000000002, 12, 13.252866744995117, 16.9960132144072, 7.65195689241472, 287, 193.25286865234375, 196.996013214407, 187.651956892415, 287, 11.834510803222656, 11.9797639846802, 11.7438936233521, 12, 26.548057556152344, 26.54805850852, 26.54805850852, 12, 21.761411666870117, 22.855059910161003, 21.214611900091995, 12, 352.826904296875, 352.826897353504, 352.826897353504, 12, 355.2751159667969, 359.714344475012, 0.17805803241898843, 12, 350.92059326171875, 360.0, 0.0, 599, 170.92059326171875, 360.0, 1.1000000000000227, 599, 0.3243739565943244, 1.1, 0.0, 599, 2.884320557491297, 3.4, 2.4, 287, 3.026311550091608, 3.03348432055749, 3.01442508710803, 12, 2.8912784090909103, 3.33, 2.48, 288, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 1.5, 1.5, 1.5, 12, 2.933528694675808, 3.45250975604363, 2.45133042924725, 287, 3.074962767692283, 3.08196702378378, 3.06314206622701, 12, 2.940474897549239, 3.38149853900992, 2.52974193343795, 288, 3.7882135643503214, 3.78821356435032, 3.78821356435032, 12, 3.8481553715144208, 3.84815537151442, 3.84815537151442, 12, 3.55274159275587, 3.55274159275587, 3.55274159275587, 12, 1.5334359609426798, 1.53343596094268, 1.53343596094268, 12, , , , , 3.804, 3.804, 3.804, 1, 231.2696990966797, 234.729, 227.921, 60, , , , , 71726.16666666667, 71757.0, 71658.0, 60, 235.10055541992188, 235.2, 235.1, 538, 8935.66288498334, 8935.6635546, 8935.6622161, 60, 89.59438141638893, 89.5943925766667, 89.5943702683333, 60, 3815.5405429066677, 3815.654389, 3815.4264379, 60, 38.25900904844444, 38.2609064833333, 38.2571072983333, 60, , , , , , , , , 231.52682495117188, 234.0, 229.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 71726.02999999984, 71757.58, 71657.68, 600, 0.7273037542662004, 0.8, 0.7, 1172, 234.5767059326172, 234.62, 234.54, 600, 234.5767059326172, 234.62, 234.54, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9005666666666665, 1.41, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.664359287139, 8935.665053, 8935.663729, 599, 89.59440600744449, 89.5944175833333, 89.5943954833333, 600, 3815.6652776866645, 3815.771521, 3815.561024, 600, 38.26108796144445, 38.2628586833333, 38.2593504, 600, , , , , 11.753333333333334, 12.0, 10.0, 600, 1.975085324232103, 2.3, 1.7, 1172, 0.4204666666666614, 0.43, 0.42, 600, 0.0005666666666666668, 0.04, -0.03, 600, -0.029383333333333164, -0.02, -0.03, 600, 0.0005166666666666667, 0.04, -0.04, 600, 0.015166666666666663, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8375426621160016, 2.1, 1.6, 1172, 0.0, -0.0, -0.0, 600, 0.0002000000000000002, 0.04, -0.03, 600, 0.12935333333333335, 0.1378, 0.1219, 60, , , , , , , , , , , , , , , , , 0.23955999999999997, 0.2552, 0.2257, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786894827586204, 2.57957, 2.57797, 58, 31.8138103448276, 31.8173, 31.8113, 58, 1439.87, 1439.923, 1439.83, 58, -1.0677137931034486, -1.0566, -1.0758, 58
2018-08-14 07:19:00, 4237.3525, 4267.4, 4165.58, 4, 4245.4475, 4275.5, 4173.67, 4, 8.095, 8.1, 8.09, 4, 11.051641666666663, 11.053, 11.05, 120, 1490.8296833333336, 1490.875, 1490.803, 120, 1001.2346666666675, 1001.25, 1001.23, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -1.8000000000000005, -1.8, -1.8, 12, 0.002799999999999999, 0.08, -0.05, 50, -0.06333333333333335, 0.0, -0.1, 30, 91.6233333333333, 91.8, 91.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -1.6818510511372116, -1.63814614830142, -1.73235218295264, 12, -0.4894999999999994, -0.46, -0.49, 60, -1.205500000000001, -1.2, -1.23, 60, 0.7191117911877389, 0.7991, 0.584994, 522, 5.138408045977015, 5.158, 5.137, 522, -18.3513793103448, -16.7, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 420.0, 430.0, 410.0, 2, 513.0, 561.0, 465.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0907993786976, 1004.09664943357, 1004.08662075962, 12, 1004.0, 1004.0, 1004.0, 60, 100.875, 101.2, 100.5, 12, -1.629999999999999, -1.63, -1.63, 60, -1.7999999999999992, -1.8, -1.8, 29, 100.91034482758616, 101.2, 100.5, 29, , , , , 139.2669677734375, 144.1, 129.9, 600, 319.2669677734375, 324.1, 309.9, 600, 2.893333333333362, 3.1, 2.5, 600, 139.25218200683594, 144.1, 129.9, 287, 319.2521667480469, 324.1, 309.9, 287, 136.22689819335938, 136.490249633789, 136.030349731445, 12, 150.8000030517578, 150.8, 150.8, 12, 145.24166870117188, 145.4, 144.1, 12, 115.5999984741211, 115.60000000000002, 115.60000000000002, 12, 127.53338623046875, 129.9, 124.0, 12, 15.199554443359375, 19.9513382761654, 6.04565713012397, 287, 195.19955444335938, 199.951338276165, 186.045657130124, 287, 12.230936050415039, 12.4952154159546, 12.0476322174072, 12, 26.548057556152344, 26.54805850852, 26.54805850852, 12, 21.004074096679688, 21.2146119000923, 19.95133827616499, 12, 352.826904296875, 352.826897353504, 352.826897353504, 12, 4.046742916107178, 6.045657130123999, 1.5909948858439975, 12, 341.7415466308594, 360.0, 0.0, 601, 161.74154663085938, 356.9, 2.6000000000000227, 601, 0.4222961730449251, 1.2, 0.0, 601, 2.8919860627177596, 3.1, 2.5, 287, 2.999606731347282, 3.00999303621171, 2.98815743643329, 12, 2.886414317389921, 3.05454545454546, 2.5, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4916666666666667, 3.5, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.9426931762750104, 3.15409544059971, 2.54826888511484, 287, 3.048391827527078, 3.0587890213392, 3.03615776914967, 12, 2.937040190637791, 3.10761942427433, 2.54997796340515, 287, 3.7882135643503214, 3.78821356435032, 3.78821356435032, 12, 3.8481553715144208, 3.84815537151442, 3.84815537151442, 12, 3.536036286637163, 3.55274159275587, 3.45250975604363, 12, 1.5334359609426798, 1.53343596094268, 1.53343596094268, 12, , , , , , , , , 231.92562866210938, 236.25, 226.833, 60, , , , , 71826.16666666667, 71857.0, 71758.0, 60, 235.10055541992188, 235.2, 235.1, 541, 8935.661523313336, 8935.6621936, 8935.6608558, 60, 89.59435872188888, 89.5943698933333, 89.5943475966667, 60, 3815.306651575001, 3815.422452, 3815.190926, 60, 38.25511085958333, 38.2570408666667, 38.2531821, 60, , , , , , , , , 231.8380126953125, 233.87, 228.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 71826.02999999984, 71857.58, 71757.68, 600, 0.8000000000000034, 0.8, 0.8, 270, 234.59034729003906, 234.62, 234.56, 601, 234.59034729003906, 234.62, 234.56, 601, 0.0, 0.0, 0.0, 601, 0.006988352745424218, 0.01, -0.0, 601, -0.38509151414309595, -0.23, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.663062971715, 8935.663727, 8935.662406, 601, 89.59438438286189, 89.59439545, 89.5943734333333, 601, 3815.4418744509126, 3815.560632, 3815.323032, 601, 38.25736457418195, 38.2593438666667, 38.2553838666667, 601, , , , , 9.434276206322796, 10.0, 9.0, 601, 2.299999999999999, 2.3, 2.3, 270, 0.42066555740432154, 0.43, 0.42, 601, 0.00038269550748752055, 0.04, -0.04, 601, -0.0284525790349416, -0.02, -0.03, 601, 0.0008319467554076539, 0.05, -0.04, 601, 0.02878535773710482, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.1000000000000107, 2.1, 2.1, 270, 0.0, 0.0, 0.0, 601, 0.00046589018302828605, 0.04, -0.05, 601, 0.12955500000000003, 0.1436, 0.1057, 60, , , , , , , , , , , , , , , , , 0.23992666666666668, 0.266, 0.1958, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785056896551724, 2.57954, 2.57762, 58, 31.8135672413793, 31.8167, 31.8114, 58, 1439.859586206897, 1439.921, 1439.804, 58, -1.0698344827586208, -1.0565, -1.0818, 58
2018-08-14 07:20:00, 4290.248571428571, 4417.48, 4266.64, 7, 4298.334285714285, 4425.57, 4274.73, 7, 8.085714285714285, 8.09, 8.08, 7, 11.05217499999998, 11.056, 11.048, 120, 1490.8261166666662, 1490.84, 1490.818, 120, 1001.2490000000009, 1001.26, 1001.23, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.08880000000000005, -0.02, -0.14, 50, -0.09655172413793105, -0.0, -0.2, 29, 92.14827586206897, 93.0, 91.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.6886018767113182, -1.63814614830142, -1.75937532779545, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.207000000000001, -1.2, -1.23, 60, 0.735763569789675, 0.810411, 0.592537, 523, 5.13820458891014, 5.158, 5.116, 523, -18.31260038240915, -15.87, -18.78, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 475.5, 487.0, 464.0, 2, 857.5, 870.0, 845.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1050062930632, 1004.11670622419, 1004.08662068828, 12, 1004.0, 1004.0, 1004.0, 60, 100.825, 101.2, 100.3, 12, -1.635499999999999, -1.63, -1.66, 60, -1.799999999999999, -1.8, -1.8, 31, 100.7870967741936, 101.2, 100.3, 31, , , , , 139.67660522460938, 147.6, 129.4, 601, 319.6766052246094, 327.6, 309.4, 601, 2.8732113144758675, 3.1, 2.5, 601, 139.716552734375, 147.6, 129.4, 287, 319.716552734375, 327.6, 309.4, 287, 136.89437866210938, 137.073318481445, 136.576232910156, 12, 150.8000030517578, 150.8, 150.8, 12, 147.60000610351562, 147.6, 147.6, 12, 115.5999984741211, 115.60000000000002, 115.60000000000002, 12, 129.85833740234375, 129.9, 129.4, 12, 15.657513618469238, 23.4477980930869, 5.49093176525137, 287, 195.6575164794922, 203.447798093087, 185.490931765251, 287, 12.893098831176758, 13.0639019012451, 12.5761661529541, 12, 26.548057556152344, 26.54805850852, 26.54805850852, 12, 23.447797775268555, 23.4477980930869, 23.4477980930869, 12, 352.826904296875, 352.826897353504, 352.826897353504, 12, 5.9994306564331055, 6.04565713012397, 5.49093176525137, 12, 319.50152587890625, 359.4, 1.7, 599, 139.50152587890625, 218.0, 102.10000000000002, 599, 0.49482470784641075, 0.8, 0.2, 599, 2.8749128919860567, 3.1, 2.5, 287, 2.9705960403435814, 2.98401253918494, 2.95376044568243, 12, 2.877317073170735, 3.04, 2.63, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.208333333333334, 3.4, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.925756979909406, 3.15463202081687, 2.54864084821443, 287, 3.0195263227424944, 3.03250815135738, 3.00328236733199, 12, 2.9283046188066515, 3.09409162489461, 2.6776430750252, 287, 3.7882135643503214, 3.78821356435032, 3.78821356435032, 12, 3.8481553715144208, 3.84815537151442, 3.84815537151442, 12, 3.261877222377201, 3.45250975604363, 3.15463202081687, 12, 1.5334359609426798, 1.53343596094268, 1.53343596094268, 12, , , , , , , , , 231.33050537109375, 235.05, 226.583, 60, , , , , 71926.16666666667, 71957.0, 71858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.66015724, 8935.660834, 8935.6594917, 60, 89.594335954, 89.5943472333333, 89.5943248616667, 60, 3815.0731587283326, 3815.1871959, 3814.9605173, 60, 38.251219312138886, 38.2531199316667, 38.249341955, 60, , , , , , , , , 230.8013458251953, 232.88, 228.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 71926.08266222946, 71957.68, 71857.68, 601, 0.7312500000000107, 0.8, 0.6, 960, 234.58274841308594, 234.6, 234.55, 600, 234.58274841308594, 234.6, 234.55, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, 0.01, -0.01, 600, -0.30964999999999954, 0.27, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.66171703999, 8935.662404, 8935.661006, 600, 89.5943619506667, 89.5943734, 89.5943501, 600, 3815.199598413335, 3815.322649, 3815.09129, 600, 38.25332664022221, 38.2553774833333, 38.2515215, 600, , , , , 10.933333333333334, 12.0, 9.0, 600, 1.9104166666666882, 2.4, 1.5, 960, 0.4206666666666619, 0.43, 0.42, 600, 0.00043333333333333315, 0.04, -0.03, 600, -0.029866666666666538, -0.02, -0.03, 600, -0.00019999999999999993, 0.04, -0.03, 600, -0.012000000000000004, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7572916666666758, 2.3, 1.4, 960, 0.0, -0.0, -0.0, 600, -0.00028333333333333287, 0.04, -0.04, 600, 0.12913, 0.1402, 0.1221, 60, , , , , , , , , , , , , , , , , 0.23915833333333333, 0.2596, 0.226, 60, -0.013166666666666667, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785139655172418, 2.57908, 2.57773, 58, 31.813982758620693, 31.8169, 31.8114, 58, 1439.8587586206895, 1439.889, 1439.812, 58, -1.0701224137931034, -1.0638, -1.0799, 58
2018-08-14 07:21:00, 4267.42, 4267.75, 4267.21, 5, 4275.506, 4275.84, 4275.29, 5, 8.086, 8.09, 8.08, 5, 11.051341666666655, 11.054, 11.048, 120, 1490.813450000001, 1490.824, 1490.799, 120, 1001.2629999999992, 1001.28, 1001.23, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -1.8000000000000005, -1.8, -1.8, 12, 0.026999999999999996, 0.17, -0.12, 50, 0.22999999999999993, 0.3, 0.0, 30, 91.02333333333335, 91.9, 90.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.6506064559164775, -1.5445175965267, -1.74585777348295, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.6400898809980798, 0.684546, 0.573706, 521, 5.137967370441466, 5.158, 5.116, 521, -18.302591170825306, -17.95, -18.78, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 483.0, 485.0, 481.0, 2, 411.5, 465.0, 358.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1192132078701, 1004.12673462818, 1004.09664897673, 12, 1004.0, 1004.0, 1004.0, 60, 101.10833333333335, 101.9, 100.4, 12, -1.661999999999998, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.18275862068967, 102.0, 100.4, 29, , , , , 132.0819549560547, 137.5, 125.8, 600, 312.08197021484375, 317.5, 305.8, 600, 2.5545000000000058, 2.8, 2.3, 600, 132.12701416015625, 137.5, 125.9, 286, 312.12701416015625, 317.5, 305.9, 286, 136.69451904296875, 136.937118530273, 136.511779785156, 11, 150.8000030517578, 150.8, 150.8, 11, 147.60000610351562, 147.6, 147.6, 11, 115.5999984741211, 115.60000000000002, 115.60000000000002, 11, 126.08181762695312, 126.9, 125.9, 11, 8.320189476013184, 13.5607013958682, 2.24256064856131, 286, 188.3201904296875, 193.560701395868, 182.242560648561, 286, 12.699516296386719, 12.9248208999634, 12.5241403579712, 11, 26.548059463500977, 26.54805850852, 26.54805850852, 11, 23.447797775268555, 23.447798093086988, 23.4477980930869, 11, 352.826904296875, 352.826897353504, 352.826897353504, 11, 2.393852472305298, 3.0746798569059877, 2.24256064856131, 11, 344.0020751953125, 360.0, 0.0, 600, 164.00209045410156, 358.3, 0.6000000000000227, 600, 0.36216666666666486, 0.9, 0.0, 600, 2.553146853146848, 2.8, 2.3, 286, 2.9239763299970103, 2.94904281239121, 2.8926183844011, 11, 2.5555244755244764, 2.8, 2.3, 286, 3.7400000000000015, 3.74, 3.74, 11, 3.8, 3.8, 3.8, 11, 3.100000000000001, 3.1, 3.1, 11, 1.5, 1.5, 1.5, 11, 2.598312252002176, 2.85039920992714, 2.34334312957233, 286, 2.972396718523248, 2.9970427971135, 2.9407184991024, 11, 2.6006973647778975, 2.8478698330499, 2.34436184884838, 286, 3.7882135643503214, 3.78821356435032, 3.78821356435032, 11, 3.8481553715144203, 3.84815537151442, 3.84815537151442, 11, 3.15463202081687, 3.15463202081687, 3.15463202081687, 11, 1.5334359609426798, 1.53343596094268, 1.53343596094268, 11, , , , , , , , , 231.40138244628906, 235.468, 226.326, 60, , , , , 72026.16666666667, 72057.0, 71958.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.658796106667, 8935.6594683, 8935.6581225, 60, 89.59431326844445, 89.5943244716667, 89.5943020416667, 60, 3814.8437818149996, 3814.9566825, 3814.731239, 60, 38.247396363583334, 38.2492780416667, 38.24552065, 60, , , , , , , , , 230.74070739746094, 233.39, 229.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 72026.14410684457, 72057.58, 71957.78, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.60214233398438, 234.63, 234.56, 599, 234.60214233398438, 234.63, 234.56, 599, 0.0, 0.0, 0.0, 599, -0.004724540901502477, -0.0, -0.01, 599, -1.1822000000000024, -0.3, -1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.660330889996, 8935.661004, 8935.659682, 600, 89.59433884816674, 89.5943500666667, 89.5943280333333, 600, 3814.976396423334, 3815.092485, 3814.856265, 600, 38.24960660705554, 38.2515414166667, 38.2476044166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4642201834862711, 1.5, 1.4, 1199, 0.4204006677796274, 0.43, 0.42, 599, -0.0010016694490818038, 0.03, -0.04, 599, -0.029365609348914697, -0.02, -0.03, 599, 0.0004340567612687815, 0.04, -0.03, 599, 0.014524207011686139, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.35421184320264, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 8.347245409015055e-05, 0.03, -0.04, 599, 0.12958833333333333, 0.1376, 0.1212, 60, , , , , , , , , , , , , , , , , 0.23999166666666666, 0.2549, 0.2245, 60, 0.16683333333333336, 0.28, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783129824561404, 2.57895, 2.57767, 57, 31.81393333333333, 31.8169, 31.8124, 57, 1439.846754385965, 1439.879, 1439.809, 57, -1.072642105263158, -1.0665, -1.0805, 57
2018-08-14 07:22:00, 4305.4875, 4425.54, 4263.05, 4, 4313.5725, 4433.63, 4271.14, 4, 8.085, 8.09, 8.08, 4, 11.05920833333331, 11.062, 11.053, 120, 1490.843291666667, 1490.893, 1490.803, 120, 1001.2395000000012, 1001.28, 1001.11, 60, 7.0, 7.0, 7.0, 60, -1.2850000000000001, -1.27, -1.3, 60, -1.8000000000000005, -1.8, -1.8, 12, 0.25639999999999974, 0.29, 0.17, 50, 0.38387096774193574, 0.5, 0.3, 31, 91.51612903225808, 91.9, 91.1, 31, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -1.532315031173832, -1.51787159701911, -1.584573890873, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.6270639731800768, 0.646862, 0.579201, 522, 5.136879078694825, 5.158, 5.116, 521, -18.27741379310341, -15.87, -18.36, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 467.5, 472.0, 463.0, 2, 422.0, 448.0, 396.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1050059482524, 1004.13676304425, 1004.07659174046, 12, 1004.0, 1004.0, 1004.0, 60, 101.99166666666666, 102.1, 101.6, 12, -1.6599999999999977, -1.66, -1.66, 60, -1.7999999999999992, -1.8, -1.8, 30, 101.96666666666665, 102.1, 101.5, 30, , , , , 127.42259979248047, 135.9, 113.3, 599, 307.4256591796875, 315.9, 293.3, 598, 2.641235392320529, 3.0, 2.2, 599, 127.42343139648438, 135.9, 113.5, 288, 307.4234313964844, 315.9, 293.5, 288, 135.85862731933594, 136.420257568359, 135.279647827148, 12, 148.4331817626953, 150.8, 147.6, 12, 141.87503051757812, 147.6, 137.5, 12, 115.30836486816406, 115.60000000000002, 113.5, 12, 122.89765930175781, 125.4, 113.5, 12, 3.6555964946746826, 359.94732503986, 0.0365940786937922, 288, 183.6555938720703, 191.929134633988, 169.909058640945, 288, 11.886176109313965, 12.4381380081177, 11.3267307281494, 12, 24.222721099853516, 26.54805850852, 23.447798093086988, 12, 17.62820053100586, 23.4477980930869, 13.560701395867994, 12, 352.3956604003906, 352.826897353504, 349.909058640945, 12, 359.2440490722656, 350.568876379355, 0.03659407869400866, 12, 3.8481783866882324, 360.0, 0.0, 600, 183.84817504882812, 293.0, 42.89999999999998, 600, 0.3586666666666658, 1.1, 0.0, 600, 2.642361111111106, 3.0, 2.2, 288, 2.8575730634763645, 2.88704735376043, 2.82655760529063, 12, 2.6390275578080438, 2.93, 2.27, 287, 3.682500000000001, 3.74, 3.59, 12, 3.758333333333334, 3.8, 3.7, 12, 3.016666666666667, 3.1, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.6832545110706314, 3.04441581385418, 2.24191875710793, 288, 2.9046731211094845, 2.93492765898735, 2.87285734136722, 12, 2.679941074010989, 2.97135808147434, 2.3121115417153, 287, 3.7318387989964314, 3.78821356435032, 3.6389635548597, 12, 3.7990735267236495, 3.84815537151442, 3.74849606122126, 12, 3.067232961549848, 3.15463202081687, 3.04441581385418, 12, 1.5334359609426798, 1.53343596094268, 1.53343596094268, 12, , , , , , , , , 230.6073455810547, 233.892, 226.348, 60, , , , , 72126.16666666667, 72157.0, 72058.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.657410381666, 8935.6580994, 8935.6567198, 60, 89.59429017302776, 89.5943016566667, 89.5942786633333, 60, 3814.6159656649997, 3814.7273561, 3814.5034212, 60, 38.24359942775002, 38.245455935, 38.2417236866667, 60, , , , , , , , , 229.78228759765625, 231.71, 226.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 72126.03715000006, 72157.59, 72057.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.57574462890625, 234.64, 234.55, 601, 234.57574462890625, 234.64, 234.55, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, 0.01, -0.01, 601, -1.1291166666666632, -0.86, -1.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.658979273334, 8935.659679, 8935.658287, 600, 89.59431632122222, 89.5943279833333, 89.5943047833333, 600, 3814.741819153332, 3814.855883, 3814.622346, 600, 38.24569698588887, 38.24759805, 38.2437057666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4211980033277818, 0.43, 0.42, 601, 0.0006489184692179701, 0.04, -0.04, 601, -0.02888519134775355, -0.02, -0.03, 601, -0.0003327787021630618, 0.05, -0.03, 601, -0.005490848585690503, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -6.655574043261248e-05, 0.04, -0.04, 601, 0.1296033333333334, 0.1386, 0.1232, 60, , , , , , , , , , , , , , , , , 0.24003499999999992, 0.2568, 0.2281, 60, 0.27216666666666656, 0.31, 0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786775862068967, 2.5794, 2.57794, 58, 31.814793103448274, 31.8183, 31.8127, 58, 1439.86625862069, 1439.909, 1439.823, 58, -1.0687844827586206, -1.0597, -1.0777, 58
2018-08-14 07:23:00, 4258.598750000001, 4270.74, 4219.31, 8, 4266.69625, 4278.84, 4227.41, 8, 8.0975, 8.1, 8.09, 8, 11.06055833333334, 11.064, 11.057, 120, 1490.8867, 1490.905, 1490.848, 120, 1001.1983333333335, 1001.24, 1000.76, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -1.7249999999999996, -1.7, -1.8, 12, 0.2416000000000002, 0.28, 0.21, 50, 0.3896551724137933, 0.4, 0.3, 29, 90.60689655172413, 91.5, 89.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -1.5720201700686982, -1.55144767614172, -1.63814614830142, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6211386909788865, 0.651178, 0.573046, 521, 5.136557471264373, 5.158, 5.116, 522, -18.27650671785026, -16.7, -18.78, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 455.5, 457.0, 454.0, 2, 497.5, 499.0, 496.0, 2, 1000.95, 1001.0, 1000.0, 60, 1004.0686987715741, 1004.09609143214, 1003.97574918323, 12, 1003.95, 1004.0, 1003.0, 60, 101.13333333333333, 101.5, 101.0, 12, -1.6419999999999988, -1.63, -1.66, 60, -1.723333333333334, -1.7, -1.8, 30, 101.1233333333333, 101.5, 101.0, 30, , , , , 130.1000518798828, 142.4, 118.6, 599, 310.092529296875, 322.4, 298.6, 600, 2.779298831385644, 3.3, 2.3, 599, 130.10679626464844, 142.4, 118.6, 286, 310.1068115234375, 322.4, 298.6, 286, 134.8347930908203, 135.184478759766, 134.469345092773, 12, 147.60000610351562, 147.6, 147.6, 12, 140.1417694091797, 142.39999999999998, 137.2, 12, 113.5, 113.5, 113.5, 12, 113.5, 113.5, 113.5, 12, 6.243526458740234, 359.841057712984, 0.000850997703648359, 286, 186.2435302734375, 198.4225905042, 174.991584225904, 286, 10.901344299316406, 11.2432546615601, 10.5466117858887, 12, 23.447797775268555, 23.447798093086988, 23.447798093086988, 12, 16.14714241027832, 18.422590504200002, 13.135055158784013, 12, 349.9090576171875, 349.909058640945, 349.909058640945, 12, 349.9090576171875, 349.909058640945, 349.909058640945, 12, 343.745849609375, 360.0, 0.0, 601, 163.74583435058594, 350.9, 26.600000000000023, 601, 0.32745424292845193, 1.2, 0.0, 601, 2.7776223776223756, 3.3, 2.3, 286, 2.7908249615312983, 2.82045929018788, 2.76490250696377, 12, 2.773126385809315, 3.26, 2.38, 287, 3.444999999999999, 3.55, 3.4, 12, 3.533333333333333, 3.6, 3.5, 12, 3.2166666666666663, 3.3, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.820757554697725, 3.3450019402177, 2.34453038034894, 286, 2.8366348374551027, 2.86621564665264, 2.81035849559027, 12, 2.816205464977159, 3.30263607973056, 2.42046885338544, 287, 3.498428942180617, 3.59837492854054, 3.45517730821072, 12, 3.5860345427753164, 3.65262044281421, 3.55274159275587, 12, 3.2617622894264326, 3.3450019402177, 3.04441581385418, 12, 1.5334359609426798, 1.53343596094268, 1.53343596094268, 12, 3.237, 3.237, 3.237, 1, , , , , 230.32444763183594, 232.902, 225.9, 60, , , , , 72226.16666666667, 72257.0, 72158.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.656015293329, 8935.6566964, 8935.6553303, 60, 89.59426692155553, 89.5942782733333, 89.594255505, 60, 3814.386809490001, 3814.4995399, 3814.2752291, 60, 38.23978015816666, 38.2416589983333, 38.237920485, 60, , , , , , , , , 229.25576782226562, 231.16, 227.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 72226.04000000005, 72257.59, 72157.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.5288848876953, 234.58, 234.5, 599, 234.5288848876953, 234.58, 234.5, 599, 0.0, 0.0, 0.0, 599, 0.006844741235392249, 0.01, 0.0, 599, -1.6516193656093483, -1.31, -2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.657577587655, 8935.658284, 8935.656865, 599, 89.59429295979415, 89.5943047333333, 89.5942810833333, 599, 3814.5045733205347, 3814.621966, 3814.386353, 599, 38.241742888675624, 38.2436994333333, 38.23977255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.42066777963271623, 0.43, 0.42, 599, -0.0011519198664440742, 0.04, -0.04, 599, -0.02983305509181957, -0.02, -0.03, 599, -1.332174956509735e-19, 0.03, -0.05, 599, -0.011853088480801341, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00023372287145242087, 0.05, -0.03, 599, 0.12923500000000004, 0.1373, 0.1234, 60, , , , , , , , , , , , , , , , , 0.2393483333333333, 0.2542, 0.2286, 60, 0.031333333333333345, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578616724137931, 2.57932, 2.57799, 58, 31.813641379310358, 31.8176, 31.811, 58, 1439.866172413793, 1439.912, 1439.829, 58, -1.0684793103448273, -1.0585, -1.0764, 58
2018-08-14 07:24:00, 4267.494000000001, 4271.52, 4265.6, 5, 4275.587999999999, 4279.61, 4273.69, 5, 8.094, 8.1, 8.09, 5, 11.064158333333351, 11.066, 11.062, 120, 1490.9513916666679, 1491.037, 1490.895, 120, 1001.2274999999997, 1001.25, 1001.13, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -1.6999999999999995, -1.7, -1.7, 12, 0.1771999999999999, 0.21, 0.12, 50, 0.2666666666666665, 0.4, 0.1, 30, 89.93666666666665, 90.2, 89.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -1.5346618056296133, -1.51118279866859, -1.55144767614172, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6166327260536398, 0.645376, 0.574579, 522, 5.135873563218395, 5.158, 5.116, 522, -18.265727969348617, -17.53, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 452.0, 457.0, 447.0, 2, 464.0, 490.0, 438.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0885699270216, 1004.10611984118, 1004.01586315464, 12, 1004.0, 1004.0, 1004.0, 60, 101.22500000000001, 101.4, 101.1, 12, -1.628499999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.21999999999996, 101.4, 101.1, 30, , , , , 127.172607421875, 135.9, 115.9, 601, 307.172607421875, 315.9, 295.9, 601, 2.9798668885191337, 3.6, 2.1, 601, 127.1518325805664, 135.7, 115.9, 287, 307.1518249511719, 315.7, 295.9, 287, 133.72640991210938, 134.376602172852, 133.210556030273, 12, 147.60000610351562, 147.6, 147.6, 12, 142.39999389648438, 142.4, 142.39999999999998, 12, 113.5, 113.5, 113.5, 12, 113.699951171875, 115.9, 113.5, 12, 3.271794319152832, 359.83373368744, 0.00616890747215253, 287, 183.27178955078125, 191.760231447096, 172.480663240264, 287, 9.810457229614258, 10.4542121887207, 9.31972980499268, 12, 23.447797775268555, 23.447798093086988, 23.447798093086988, 12, 18.422590255737305, 18.422590504200002, 18.422590504200002, 12, 349.9090576171875, 349.909058640945, 349.909058640945, 12, 350.33758544921875, 352.480663240264, 349.909058640945, 12, 338.6852722167969, 360.0, 0.0, 600, 158.6852569580078, 360.0, 0.8999999999999773, 600, 0.5224999999999996, 1.3, 0.0, 600, 2.979094076655053, 3.6, 2.1, 287, 2.7561143736550604, 2.76791927626999, 2.74705882352941, 12, 2.980177383592017, 3.54, 2.29, 287, 3.528333333333333, 3.54, 3.4, 12, 3.5916666666666672, 3.6, 3.5, 12, 3.583333333333334, 3.6, 3.4, 12, 1.5, 1.5, 1.5, 12, 3.0198006661272614, 3.64199448596135, 2.14169475520876, 287, 2.801360179721365, 2.81304738700025, 2.79184880056266, 12, 3.020926078737778, 3.58027944622705, 2.3306630807333, 287, 3.569854268059023, 3.58027944622705, 3.45517730821072, 12, 3.6345567448608924, 3.64199448596135, 3.55274159275587, 12, 3.625302391376192, 3.64199448596135, 3.44168935093947, 12, 1.5334359609426798, 1.53343596094268, 1.53343596094268, 12, , , , , , , , , 230.19448852539062, 235.337, 222.746, 60, , , , , 72326.16666666667, 72357.0, 72258.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.654625141671, 8935.6553076, 8935.6539418, 60, 89.59424375236114, 89.5942551266667, 89.5942323633333, 60, 3814.1583349916673, 3814.2714353, 3814.0444554, 60, 38.2359722498611, 38.237857255, 38.2340742566667, 60, , , , , , , , , 229.11732482910156, 231.26, 226.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 72325.98732888153, 72357.49, 72257.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.5470428466797, 234.57, 234.52, 600, 234.5470428466797, 234.57, 234.52, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, -0.0, 600, -1.7158499999999999, -1.49, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.65616004832, 8935.656863, 8935.655457, 600, 89.59426933413889, 89.59428105, 89.5942576166667, 600, 3814.268852826669, 3814.385987, 3814.158505, 600, 38.23781421377778, 38.23976645, 38.2359750833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4204333333333288, 0.43, 0.42, 600, -1.666666666666652e-05, 0.03, -0.04, 600, -0.0282833333333331, -0.02, -0.03, 600, 0.0001833333333333335, 0.04, -0.04, 600, -0.0076666666666666645, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.12975, 0.1395, 0.1195, 60, , , , , , , , , , , , , , , , , 0.2402883333333333, 0.2584, 0.2212, 60, 0.062166666666666606, 0.21, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578531754385965, 2.57969, 2.57785, 57, 31.813924561403518, 31.8174, 31.8123, 57, 1439.8599824561404, 1439.924, 1439.819, 57, -1.0698403508771932, -1.0561, -1.0785, 57
2018-08-14 07:25:00, 4267.87, 4268.95, 4265.87, 5, 4275.962, 4277.04, 4273.96, 5, 8.091999999999999, 8.1, 8.09, 5, 11.064216666666672, 11.068, 11.062, 120, 1490.9588000000003, 1491.035, 1490.836, 120, 1001.2933333333335, 1001.3, 1001.28, 60, 7.0, 7.0, 7.0, 60, -1.3049999999999988, -1.3, -1.31, 60, -1.7833333333333339, -1.7, -1.8, 12, 0.05739999999999999, 0.12, 0.03, 50, 0.006666666666666668, 0.1, -0.1, 30, 90.19000000000003, 90.7, 89.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -1.6337772495630218, -1.52459264508701, -1.67844900843659, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6229924501915707, 0.652919, 0.573517, 522, 5.136034482758629, 5.158, 5.116, 522, -18.29563218390801, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 461.5, 462.0, 461.0, 2, 495.0, 523.0, 467.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1491588039243, 1004.15681953588, 1004.13620533034, 12, 1004.0, 1004.0, 1004.0, 60, 101.10833333333335, 101.3, 100.9, 12, -1.6579999999999977, -1.63, -1.69, 60, -1.7896551724137924, -1.7, -1.8, 29, 101.09310344827588, 101.3, 100.9, 29, , , , , 124.16496276855469, 129.5, 118.4, 600, 304.16497802734375, 309.5, 298.4, 600, 3.0493333333333306, 3.3, 2.8, 600, 124.18573760986328, 129.4, 118.4, 288, 304.18572998046875, 309.4, 298.4, 288, 132.66810607910156, 133.146606445312, 132.324645996094, 11, 147.60000610351562, 147.6, 147.6, 11, 139.964599609375, 142.4, 135.7, 11, 113.5, 113.5, 113.5, 11, 115.9000015258789, 115.9, 115.9, 11, 0.3123117685317993, 359.979837050281, 0.0306635281140161, 288, 180.31231689453125, 185.504841182824, 174.558108017925, 288, 8.77324390411377, 9.22196292877197, 8.41073703765869, 11, 23.447797775268555, 23.447798093086988, 23.447798093086988, 11, 15.9686918258667, 18.422590504200002, 11.760231447096004, 11, 349.9090576171875, 349.909058640945, 349.909058640945, 11, 352.48065185546875, 352.480663240264, 352.480663240264, 11, 343.369140625, 360.0, 0.0, 600, 163.36912536621094, 356.3, 2.8999999999999773, 600, 0.6134999999999994, 1.3, 0.0, 600, 3.0496527777777755, 3.3, 2.8, 288, 2.763318559371495, 2.78466898954706, 2.7505574912892, 11, 3.0462654418752, 3.3, 2.8, 287, 3.5399999999999996, 3.54, 3.54, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.5, 1.5, 1.5, 11, 3.0876438834826136, 3.33857242278814, 2.83484597965426, 288, 2.809165668704232, 2.83075904801213, 2.79634814650964, 11, 3.084284705656732, 3.33606845135919, 2.83949068891395, 287, 3.58027944622705, 3.58027944622705, 3.58027944622705, 11, 3.6419944859613484, 3.64199448596135, 3.64199448596135, 11, 3.6419944859613484, 3.64199448596135, 3.64199448596135, 11, 1.5334359609426798, 1.53343596094268, 1.53343596094268, 11, , , , , , , , , 230.72064208984375, 233.979, 227.147, 60, , , , , 72426.16666666667, 72457.0, 72358.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.65324669833, 8935.653919, 8935.6525804, 60, 89.59422077830557, 89.5942319833333, 89.5942096733333, 60, 3813.9256833533336, 3814.0408098, 3813.8096804, 60, 38.23209472255556, 38.2340134966667, 38.23016134, 60, , , , , , , , , 230.24636840820312, 232.98, 228.18, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 72425.92610648923, 72457.59, 72357.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.53097534179688, 234.57, 234.49, 600, 234.53097534179688, 234.57, 234.49, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, 0.01, -0.01, 600, -1.470133111480861, -1.36, -1.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.654770971722, 8935.655455, 8935.654073, 601, 89.59424618286187, 89.5942575833333, 89.59423455, 601, 3814.04480317471, 3814.158132, 3813.932391, 601, 38.2340800529118, 38.2359688666667, 38.2322065166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.42019999999999497, 0.43, 0.42, 600, 0.00033333333333333343, 0.04, -0.03, 600, -0.028449999999999788, -0.02, -0.03, 600, 6.666666666666651e-05, 0.04, -0.05, 600, -0.0033333333333333305, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666672, 0.05, -0.04, 600, 0.12974166666666667, 0.1366, 0.1209, 60, , , , , , , , , , , , , , , , , 0.24028666666666668, 0.2529, 0.2239, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578688793103448, 2.57935, 2.57822, 58, 31.813770689655165, 31.8157, 31.8114, 58, 1439.8700689655175, 1439.908, 1439.842, 58, -1.0676948275862066, -1.0594, -1.0737, 58
2018-08-14 07:26:00, 4267.333333333333, 4269.12, 4264.69, 3, 4275.419999999999, 4277.2, 4272.78, 3, 8.086666666666668, 8.09, 8.08, 3, 11.074966666666649, 11.081, 11.066, 120, 1490.8702999999998, 1490.905, 1490.83, 120, 1001.2799999999992, 1001.28, 1001.28, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.04499999999999999, 0.05, -0.15, 50, 0.05333333333333334, 0.1, -0.1, 30, 90.6433333333333, 91.7, 89.9, 30, 22637.0, 22637.0, 22637.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 1, -1.7110199942166748, -1.67844900843659, -1.75937532779545, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6176095019157088, 0.644408, 0.573147, 522, 5.136513409961694, 5.158, 5.073, 522, -18.32404214559383, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 465.0, 469.0, 461.0, 2, 443.0, 452.0, 434.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1367622682525, 1004.13676234865, 1004.1367621914, 12, 1004.0, 1004.0, 1004.0, 60, 100.65833333333335, 100.9, 100.3, 12, -1.6899999999999986, -1.66, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.63000000000004, 100.9, 100.3, 30, , , , , 121.61990356445312, 127.8, 115.6, 600, 301.6199035644531, 307.8, 295.6, 600, 3.2708333333333357, 3.6, 2.9, 600, 121.62963104248047, 127.8, 115.6, 286, 301.629638671875, 307.8, 295.6, 286, 131.7960205078125, 132.193420410156, 131.485733032227, 12, 147.60000610351562, 147.6, 147.6, 12, 134.73361206054688, 135.7, 130.7, 12, 113.5, 113.5, 113.5, 12, 115.69999694824219, 115.9, 115.60000000000002, 12, 357.7153625488281, 359.84171814203, 0.00137863058376707, 286, 177.71536254882812, 183.775857044425, 171.721341277014, 286, 7.895874500274658, 8.28866958618164, 7.57570123672485, 12, 23.447797775268555, 23.447798093086988, 23.447798093086988, 12, 10.640541076660156, 11.760231447096004, 5.504841182824009, 12, 349.9090576171875, 349.909058640945, 349.909058640945, 12, 351.9744567871094, 352.480663240264, 351.721341277014, 12, 352.9502868652344, 360.0, 1.4, 600, 172.95028686523438, 285.6, 88.0, 600, 0.5836666666666673, 1.2, 0.1, 600, 3.2713286713286713, 3.6, 2.9, 286, 2.8380637449170063, 2.87903169627309, 2.79048780487806, 12, 3.2710076287349015, 3.56, 2.99, 286, 3.5583333333333336, 3.56, 3.54, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.7250000000000003, 2.1, 1.5, 12, 3.3067830516477823, 3.63697896556923, 2.93516072265268, 286, 2.8837913348251103, 2.92255140673923, 2.83631205328156, 12, 3.3065121817932446, 3.59616931532546, 3.023459118243, 286, 3.59484515956726, 3.59616931532546, 3.58027944622705, 12, 3.6419944859613484, 3.64199448596135, 3.64199448596135, 12, 3.6373969256019065, 3.64199448596135, 3.63697896556923, 12, 1.771188522927415, 2.14169475520876, 1.53343596094268, 12, , , , , , , , , 230.5543212890625, 233.454, 226.836, 60, , , , , 72526.16666666667, 72557.0, 72458.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.651884898329, 8935.6525573, 8935.6512137, 60, 89.59419808163891, 89.5942092883333, 89.594186895, 60, 3813.6907593233327, 3813.8057261, 3813.5767478, 60, 38.22817932205556, 38.230095435, 38.22627913, 60, , , , , , , , , 229.28546142578125, 231.8, 227.02, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 72526.04000000007, 72557.59, 72457.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.5369110107422, 234.59, 234.49, 601, 234.5369110107422, 234.59, 234.49, 601, 0.0, 0.0, 0.0, 601, -0.0019633943427620646, -0.0, -0.01, 601, -1.2152000000000003, -0.97, -1.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.653380683332, 8935.654071, 8935.652679, 600, 89.59422301138883, 89.5942345166667, 89.5942113166667, 600, 3813.821329423332, 3813.931999, 3813.714265, 600, 38.23035549038887, 38.2321999833333, 38.2285710833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.42029950083194156, 0.43, 0.42, 601, -0.00028286189683860254, 0.03, -0.04, 601, -0.02915141430948399, -0.02, -0.03, 601, 0.00026622296173044885, 0.05, -0.04, 601, 0.010648918469217977, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.000249584026622296, 0.04, -0.04, 601, 0.12978833333333334, 0.1357, 0.1233, 60, , , , , , , , , , , , , , , , , 0.24037999999999998, 0.2512, 0.2284, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578613103448277, 2.57961, 2.57752, 58, 31.813727586206898, 31.8188, 31.8112, 58, 1439.8656034482751, 1439.924, 1439.8, 58, -1.0686189655172413, -1.0564, -1.0826, 58
2018-08-14 07:27:00, 4331.628333333333, 4466.89, 4263.01, 6, 4339.711666666667, 4474.97, 4271.09, 6, 8.083333333333334, 8.09, 8.08, 6, 11.079058333333323, 11.082, 11.077, 120, 1490.9270833333337, 1490.952, 1490.877, 120, 1001.2729999999993, 1001.28, 1001.22, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.22380000000000005, -0.15, -0.32, 50, -0.20000000000000004, -0.0, -0.4, 30, 92.08, 92.9, 91.5, 30, 22637.0, 22637.0, 22637.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, -1.75375898031299, -1.71885853364495, -1.78644641833091, 12, -0.4906666666666661, -0.49, -0.5, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.6191026487523996, 0.650783, 0.574134, 521, 5.137443378119008, 5.158, 5.116, 521, -18.353339731285953, -17.53, -18.78, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 478.5, 479.0, 478.0, 2, 463.0, 478.0, 448.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1300764088506, 1004.13676217432, 1004.09664797798, 12, 1004.0, 1004.0, 1004.0, 60, 100.34166666666665, 100.6, 100.1, 12, -1.697499999999999, -1.69, -1.72, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.34333333333332, 100.6, 100.1, 30, , , , , 123.27488708496094, 129.2, 115.9, 599, 303.27490234375, 309.2, 295.9, 599, 3.1594323873121786, 3.4, 2.6, 599, 123.25496673583984, 129.2, 115.9, 287, 303.2549743652344, 309.2, 295.9, 287, 130.92613220214844, 131.428924560547, 130.262893676758, 12, 147.60000610351562, 147.6, 147.6, 12, 128.41665649414062, 129.39999999999998, 127.80000000000001, 12, 113.5, 113.5, 113.5, 12, 115.5999984741211, 115.60000000000002, 115.60000000000002, 12, 359.35626220703125, 359.99488589273, 0.042582477311295, 287, 179.35626220703125, 185.318498063326, 171.995099378914, 287, 6.994536876678467, 7.52662801742554, 6.32298707962036, 12, 23.447797775268555, 23.447798093086988, 23.447798093086988, 12, 4.460598468780518, 5.442853018573004, 3.7758570444250097, 12, 349.9090576171875, 349.909058640945, 349.909058640945, 12, 351.7213439941406, 351.721341277014, 351.721341277014, 12, 305.7958984375, 360.0, 1.1, 600, 125.7958984375, 309.9, 73.60000000000002, 600, 0.5511666666666672, 1.1, 0.1, 600, 3.1630662020905973, 3.4, 2.6, 287, 2.8972936512218737, 2.91212543554009, 2.8825087108014, 12, 3.169977904040407, 3.37, 2.78, 288, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.200120379686107, 3.43986180154534, 2.63538275280103, 287, 2.941010815415217, 2.9546016970854, 2.92672745644853, 12, 3.2069306824488, 3.40206878160069, 2.81779418122039, 288, 3.596169315325461, 3.59616931532546, 3.59616931532546, 12, 3.6419944859613484, 3.64199448596135, 3.64199448596135, 12, 3.6369789655692295, 3.63697896556923, 3.63697896556923, 12, 2.14169475520876, 2.14169475520876, 2.14169475520876, 12, , , , , , , , , 230.43118286132812, 235.39, 226.974, 60, , , , , 72626.16666666667, 72657.0, 72558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.650516081669, 8935.6511914, 8935.6498421, 60, 89.59417526802777, 89.5941865233333, 89.594164035, 60, 3813.4590141583326, 3813.5728993, 3813.3454549, 60, 38.22431690263889, 38.2262149883333, 38.2224242483333, 60, , , , , , , , , 229.58474731445312, 231.76, 227.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 72626.04553333328, 72657.6, 72557.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.55238342285156, 234.6, 234.53, 599, 234.55238342285156, 234.6, 234.53, 599, 0.0, 0.0, 0.0, 599, -0.003255425709515862, 0.01, -0.01, 599, -0.771502504173623, -0.56, -1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.651954792984, 8935.652676, 8935.651227, 599, 89.59419924654988, 89.5942112666667, 89.5941871166667, 599, 3813.59997410851, 3813.713895, 3813.485349, 599, 38.22666623514195, 38.2285649166667, 38.2247558166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4208848080133512, 0.43, 0.42, 599, 0.0008514190317195328, 0.04, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 5.008347245409009e-05, 0.03, -0.05, 599, 0.08196994991652756, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0013522537562604348, 0.04, -0.04, 599, 0.12980666666666668, 0.1384, 0.124, 60, , , , , , , , , , , , , , , , , 0.240405, 0.2563, 0.2297, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578156724137931, 2.57852, 2.57775, 58, 31.812001724137943, 31.8139, 31.8101, 58, 1439.8433275862071, 1439.864, 1439.821, 58, -1.0728172413793104, -1.0681, -1.0779, 58
2018-08-14 07:28:00, 4301.524, 4440.91, 4266.09, 5, 4309.626, 4449.02, 4274.2, 5, 8.102, 8.11, 8.09, 5, 11.084216666666668, 11.087, 11.081, 120, 1490.9105166666673, 1490.934, 1490.889, 120, 1001.2668333333331, 1001.28, 1001.26, 60, 7.0, 7.0, 7.0, 60, -1.3050000000000008, -1.3, -1.31, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.31859999999999994, -0.26, -0.35, 50, -0.2566666666666666, -0.1, -0.4, 30, 92.07666666666665, 92.9, 91.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.6471259675582777, -1.61133653739262, -1.70537680306546, 12, -0.4924999999999996, -0.49, -0.5, 60, -1.2005000000000012, -1.2, -1.23, 60, 0.6610346934865906, 0.68907, 0.614489, 522, 5.138166666666673, 5.158, 5.137, 522, -18.398199233716447, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 484.0, 484.0, 484.0, 2, 495.5, 499.0, 492.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1233905502592, 1004.13676200497, 1004.11670480996, 12, 1004.0, 1004.0, 1004.0, 60, 101.13333333333331, 101.4, 100.7, 12, -1.6869999999999985, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 29, 101.1448275862069, 101.4, 100.7, 29, , , , , 119.32780456542969, 129.4, 109.0, 601, 299.32781982421875, 309.4, 289.0, 601, 2.817970049916806, 3.3, 1.6, 601, 119.34622192382812, 129.2, 109.5, 287, 299.3462219238281, 309.2, 289.5, 287, 129.29527282714844, 130.165161132812, 128.466567993164, 12, 147.60000610351562, 147.6, 147.6, 12, 129.1999969482422, 129.2, 129.2, 12, 112.50030517578125, 113.5, 109.5, 12, 113.2755126953125, 115.60000000000002, 109.5, 12, 355.65118408203125, 359.707602653167, 0.122557056526646, 287, 175.6511993408203, 185.454613690117, 166.259516866666, 287, 5.380619525909424, 6.23409605026245, 4.55993413925171, 12, 23.447797775268555, 23.447798093086988, 23.447798093086988, 12, 5.45461368560791, 5.454613690116986, 5.454613690116986, 12, 348.9969177246094, 349.909058640945, 346.259516866666, 12, 349.5962219238281, 351.721341277014, 346.259516866666, 12, 25.59694480895996, 360.0, 0.0, 599, 205.59693908691406, 343.0, 2.3000000000000114, 599, 0.5272120200333891, 1.8, 0.0, 599, 2.8167247386759646, 3.3, 1.6, 287, 2.8938349252772952, 2.90703832752614, 2.8855551688131, 12, 2.8167025657269567, 3.22, 1.73, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.6, 3.4, 12, 1.6416666666666668, 2.1, 1.6, 12, 2.850017401975749, 3.33623887744381, 1.63321499222734, 287, 2.936231764363573, 2.94984489577518, 2.92759272907634, 12, 2.8500705529242856, 3.25510811267039, 1.76192649681803, 287, 3.596169315325461, 3.59616931532546, 3.59616931532546, 12, 3.6419944859613484, 3.64199448596135, 3.64199448596135, 12, 3.537780183013464, 3.63697896556923, 3.43986180154534, 12, 1.6755883058091257, 2.14169475520876, 1.63321499222734, 12, , , , , 3.154, 3.154, 3.154, 1, 230.64004516601562, 234.127, 226.54, 60, , , , , 72726.16666666667, 72757.0, 72658.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.649146118336, 8935.6498188, 8935.6484678, 60, 89.5941524353056, 89.5941636466667, 89.59414113, 60, 3813.2270651000003, 3813.3416788, 3813.1112524, 60, 38.22045108499999, 38.2223613133333, 38.2185208733333, 60, , , , , , , , , 229.9280242919922, 232.01, 228.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 72726.11666666667, 72757.6, 72657.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.53086853027344, 234.56, 234.49, 600, 234.53086853027344, 234.56, 234.49, 600, 0.0, 0.0, 0.0, 600, 0.010483333333333258, 0.02, 0.0, 600, -0.4645424292845235, -0.34, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.650525352745, 8935.651225, 8935.64986, 601, 89.59417542254575, 89.5941870833333, 89.5941643333333, 601, 3813.366435440933, 3813.484977, 3813.243527, 601, 38.22277392401555, 38.2247496166667, 38.22072545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4200166666666613, 0.43, 0.42, 600, 0.00013333333333333323, 0.05, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 6.66666666666665e-05, 0.04, -0.03, 600, 0.0014999999999999935, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 8.333333333333337e-05, 0.04, -0.05, 600, 0.129915, 0.1367, 0.1225, 60, , , , , , , , , , , , , , , , , 0.24061833333333332, 0.2531, 0.2268, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578328947368421, 2.57899, 2.5779, 57, 31.8112350877193, 31.8141, 31.8092, 57, 1439.8562105263159, 1439.893, 1439.83, 57, -1.0698894736842108, -1.062, -1.0755, 57
2018-08-14 07:29:00, 4281.251428571429, 4381.81, 4259.93, 7, 4289.337142857143, 4389.89, 4268.02, 7, 8.085714285714285, 8.09, 8.08, 7, 11.087224999999984, 11.089, 11.084, 120, 1490.9135583333336, 1490.94, 1490.876, 120, 1001.2586666666666, 1001.27, 1001.25, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -1.8000000000000005, -1.8, -1.8, 12, -0.21419999999999992, -0.2, -0.26, 50, -0.10000000000000003, -0.0, -0.3, 30, 92.56333333333332, 93.9, 91.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.7087601308597058, -1.67844900843659, -1.74585777348295, 12, -0.4954999999999997, -0.49, -0.5, 60, -1.2030000000000014, -1.2, -1.23, 60, 0.6697732279693484, 0.735506, 0.620277, 522, 5.138488505747128, 5.158, 5.137, 522, -18.44463601532565, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 479.0, 483.0, 475.0, 2, 458.5, 463.0, 454.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1158689778568, 1004.12673329855, 1004.10667607608, 12, 1004.0, 1004.0, 1004.0, 60, 100.67500000000003, 100.9, 100.4, 12, -1.667499999999998, -1.66, -1.69, 60, -1.7999999999999992, -1.8, -1.8, 30, 100.66, 100.9, 100.4, 30, , , , , 119.88346099853516, 127.6, 112.0, 600, 299.8834533691406, 307.6, 292.0, 600, 3.2024999999999917, 3.6, 2.8, 600, 119.89665222167969, 127.6, 112.0, 287, 299.89666748046875, 307.6, 292.0, 287, 127.41118621826172, 128.284255981445, 126.50244140625, 12, 147.60000610351562, 147.6, 147.6, 12, 129.1999969482422, 129.2, 129.2, 12, 109.5, 109.5, 109.5, 12, 109.5, 109.5, 109.5, 12, 356.0258483886719, 359.889501852711, 0.0546597000909571, 287, 176.02584838867188, 183.597609652163, 168.109461117106, 287, 3.5058538913726807, 4.38656616210938, 2.59063315391541, 12, 23.447797775268555, 23.447798093086988, 23.447798093086988, 12, 5.45461368560791, 5.454613690116986, 5.454613690116986, 12, 346.259521484375, 346.259516866666, 346.259516866666, 12, 346.259521484375, 346.259516866666, 346.259516866666, 12, 311.20989990234375, 359.4, 0.0, 600, 131.2098846435547, 360.0, 0.30000000000001137, 600, 0.4466666666666642, 1.3, 0.0, 600, 3.204181184668992, 3.6, 2.8, 287, 2.920347435570219, 2.93325208913651, 2.90417972831768, 12, 3.2066179275270175, 3.46, 2.83, 286, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.508333333333334, 3.6, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.23804693887026, 3.62946538865023, 2.83220889526648, 287, 2.961041559529999, 2.97318131283867, 2.94596340560529, 12, 3.2404717808305583, 3.49653571997396, 2.86307954794206, 286, 3.596169315325461, 3.59616931532546, 3.59616931532546, 12, 3.6419944859613484, 3.64199448596135, 3.64199448596135, 12, 3.542028390542347, 3.62946538865023, 3.42951734794285, 12, 1.6332149922273407, 1.63321499222734, 1.63321499222734, 12, , , , , , , , , 230.27935791015625, 235.418, 209.32, 60, , , , , 72826.16666666667, 72857.0, 72758.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.647762538338, 8935.6484453, 8935.6470776, 60, 89.59412937563893, 89.594140755, 89.59411796, 60, 3812.993105304999, 3813.1072847, 3812.8786561, 60, 38.21655175508333, 38.218454745, 38.2146442683333, 60, , , , , , , , , 229.5037078857422, 231.33, 223.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 72826.11666666667, 72857.6, 72757.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.52993774414062, 234.57, 234.49, 601, 234.52993774414062, 234.57, 234.49, 601, 0.0, 0.0, 0.0, 601, -0.005141430948419265, 0.0, -0.01, 601, -0.42071666666666774, -0.19, -0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.649214549996, 8935.649857, 8935.648602, 600, 89.59415357583337, 89.5941642833333, 89.5941433666667, 600, 3813.1254095366635, 3813.243146, 3813.011315, 600, 38.21875682561112, 38.2207191, 38.21685525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4049958368026858, 1.6, 1.4, 1201, 0.4210316139767014, 0.43, 0.42, 601, -0.00034941763727121456, 0.04, -0.03, 601, -0.030166389351081412, -0.03, -0.04, 601, -0.0006322795341098168, 0.03, -0.04, 601, 0.026123128119800342, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3024979184013077, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0005657237936772053, 0.04, -0.04, 601, 0.13024999999999998, 0.1388, 0.1108, 60, , , , , , , , , , , , , , , , , 0.24120666666666665, 0.257, 0.2051, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787289655172416, 2.58042, 2.578, 58, 31.811550000000004, 31.8172, 31.8079, 58, 1439.879448275862, 1439.98, 1439.836, 58, -1.0650999999999997, -1.0436, -1.0742, 58
2018-08-14 07:30:00, 4317.556666666666, 4422.06, 4265.12, 3, 4325.6466666666665, 4430.15, 4273.2, 3, 8.090000000000002, 8.1, 8.08, 3, 11.088733333333327, 11.091, 11.087, 120, 1490.9077833333333, 1490.931, 1490.892, 120, 1001.2454999999991, 1001.25, 1001.24, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -1.7750000000000001, -1.7, -1.8, 12, -0.2808000000000001, -0.23, -0.32, 50, -0.4133333333333334, -0.3, -0.5, 30, 93.1133333333333, 94.0, 91.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.703963316923166, -1.60529971110702, -1.74585777348295, 12, -0.4968333333333331, -0.49, -0.5, 60, -1.2055000000000007, -1.2, -1.23, 60, 0.7439416839080458, 0.783268, 0.673304, 522, 5.138408045977013, 5.158, 5.137, 522, -18.51781609195401, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 459.5, 462.0, 457.0, 2, 478.0, 488.0, 468.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1024045650933, 1004.10667606181, 1004.09609020208, 12, 1004.0, 1004.0, 1004.0, 60, 100.52499999999999, 100.7, 100.4, 12, -1.6544999999999976, -1.63, -1.66, 60, -1.7666666666666677, -1.7, -1.8, 30, 100.53999999999998, 100.8, 100.4, 30, , , , , 117.58570098876953, 128.0, 106.7, 600, 297.585693359375, 308.0, 286.7, 600, 3.019499999999995, 3.6, 1.5, 600, 117.59884643554688, 127.8, 106.7, 287, 297.5988464355469, 307.8, 286.7, 287, 125.30716705322266, 126.297386169434, 124.396293640137, 11, 143.32725524902344, 145.0, 142.39999999999998, 11, 127.65454864501953, 127.8, 127.6, 11, 108.73646545410156, 109.5, 106.69999999999999, 11, 108.73646545410156, 109.5, 106.7, 11, 353.85394287109375, 359.878286264444, 0.456567210155822, 287, 173.85394287109375, 184.482964874724, 163.964617312305, 287, 1.4201980829238892, 2.38942456245422, 0.535108506679535, 11, 19.261953353881836, 20.80747555277, 18.422590504200002, 11, 3.839066743850708, 4.48296487472399, 3.597609652162987, 11, 345.6336975097656, 346.259516866666, 343.964617312305, 11, 345.6336975097656, 346.259516866666, 343.964617312305, 11, 298.87432861328125, 360.0, 0.0, 601, 118.87433624267578, 358.6, 2.3000000000000114, 601, 0.536605657237936, 1.6, 0.0, 601, 3.018466898954707, 3.6, 1.5, 287, 2.9428291995843066, 2.95087108013938, 2.93307799442898, 11, 3.011530934343433, 3.55, 1.57, 288, 3.5600000000000005, 3.56, 3.56, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.5727272727272725, 1.6, 1.5, 11, 3.050182144874681, 3.63137547311584, 1.5353662873501, 287, 2.9818279968872883, 2.98965598726233, 2.97262345863033, 11, 3.0432870501231046, 3.58149187267227, 1.60557140119609, 288, 3.596169315325461, 3.59616931532546, 3.59616931532546, 11, 3.6419944859613484, 3.64199448596135, 3.64199448596135, 11, 3.6310281850311825, 3.63137547311584, 3.62946538865023, 11, 1.6065289818062751, 1.63321499222734, 1.5353662873501, 11, , , , , , , , , 230.21109008789062, 232.923, 226.798, 60, , , , , 72926.16666666667, 72957.0, 72858.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.646360555002, 8935.6470546, 8935.6456707, 60, 89.59410600924997, 89.5941175766667, 89.5940945116667, 60, 3812.7599257933343, 3812.8746626, 3812.6461279, 60, 38.21266542988891, 38.21457771, 38.2107687983333, 60, , , , , , , , , 229.500244140625, 231.05, 227.4, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 72926.11666666667, 72957.6, 72857.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.5259246826172, 234.55, 234.5, 599, 234.5259246826172, 234.55, 234.5, 599, 0.0, 0.0, 0.0, 599, 0.006711185308848048, 0.02, -0.01, 599, 0.019216666666666538, 0.17, -0.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.647971876675, 8935.648615, 8935.647293, 600, 89.59413286461111, 89.5941435833333, 89.59412155, 600, 3812.8976965266693, 3813.010932, 3812.787295, 600, 38.214961608777784, 38.2168488666667, 38.2131215833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.4206343906510804, 0.43, 0.42, 599, 0.0016193656093489164, 0.04, -0.03, 599, -0.029999999999999874, -0.03, -0.03, 599, -5.0083472454090134e-05, 0.03, -0.05, 599, -0.01302170283806346, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818046, 0.05, -0.04, 599, 0.13073166666666663, 0.1371, 0.1248, 60, , , , , , , , , , , , , , , , , 0.242105, 0.2539, 0.2311, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57874827586207, 2.5792, 2.57803, 58, 31.8121, 31.8148, 31.8095, 58, 1439.8789137931037, 1439.908, 1439.834, 58, -1.065341379310345, -1.059, -1.0748, 58
2018-08-14 07:31:00, 4263.839999999999, 4271.16, 4240.09, 6, 4271.928333333333, 4279.25, 4248.18, 6, 8.088333333333333, 8.1, 8.08, 6, 11.091450000000012, 11.094, 11.089, 120, 1490.8651083333327, 1490.893, 1490.851, 120, 1001.1990000000008, 1001.24, 1001.04, 60, 7.0, 7.0, 7.0, 60, -1.3049999999999988, -1.3, -1.31, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.28439999999999976, -0.27, -0.3, 50, -0.22333333333333324, -0.1, -0.4, 30, 91.64666666666668, 93.3, 90.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.5413952461073486, -1.51118279866859, -1.5918189001643, 12, -0.49699999999999983, -0.49, -0.5, 60, -1.2090000000000005, -1.2, -1.23, 60, 0.8056025297504799, 0.855607, 0.715528, 521, 5.138289827255281, 5.158, 5.137, 521, -18.50834932821496, -17.95, -18.78, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 477.0, 483.0, 471.0, 2, 601.5, 619.0, 584.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0609902661718, 1004.09609018733, 1003.89551954265, 12, 1004.0, 1004.0, 1004.0, 60, 101.175, 101.4, 100.8, 12, -1.629499999999999, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.20666666666672, 101.4, 100.8, 30, , , , , 124.612548828125, 132.3, 111.3, 600, 304.612548828125, 312.3, 291.3, 600, 3.1494999999999984, 3.5, 2.7, 600, 124.67820739746094, 132.3, 111.6, 286, 304.6781921386719, 312.3, 291.6, 286, 123.95596313476562, 124.262344360352, 123.610397338867, 12, 142.39999389648438, 142.39999999999998, 142.39999999999998, 12, 130.82525634765625, 132.3, 127.8, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 106.69999694824219, 106.7, 106.7, 12, 0.7743337750434875, 359.992045062026, 0.0306635281140161, 286, 180.7743377685547, 188.365900054798, 167.892113027828, 286, 0.09617508202791214, 359.91845703125, 0.000398897915147245, 12, 18.422590255737305, 18.422590504200002, 18.422590504200002, 12, 7.034761905670166, 8.365900054798004, 4.48296487472399, 12, 343.9646301269531, 343.964617312305, 343.964617312305, 12, 343.9646301269531, 343.964617312305, 343.964617312305, 12, 326.1697692871094, 360.0, 0.0, 600, 146.16976928710938, 355.1, 2.3000000000000114, 600, 0.7316666666666664, 1.8, 0.0, 600, 3.1489510489510466, 3.5, 2.7, 286, 2.9753399371416074, 3.00327070285317, 2.94773676880224, 12, 3.152479338842977, 3.46, 2.78, 286, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.187614843979594, 3.54183535446585, 2.73920827807854, 286, 3.0141580213404544, 3.04243815503314, 2.98661885343979, 12, 3.1911756408808407, 3.49940941754962, 2.8200524349404, 286, 3.596169315325461, 3.59616931532546, 3.59616931532546, 12, 3.6419944859613484, 3.64199448596135, 3.64199448596135, 12, 3.6313754731158387, 3.63137547311584, 3.63137547311584, 12, 1.5353662873501002, 1.5353662873501, 1.5353662873501, 12, , , , , , , , , 229.2610321044922, 232.55, 226.388, 60, , , , , 73026.16666666667, 73057.0, 72958.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.644947685001, 8935.645647, 8935.6442515, 60, 89.59408246141665, 89.5940941166667, 89.5940708583333, 60, 3812.529954301666, 3812.6423291, 3812.4180596, 60, 38.20883257169444, 38.210705485, 38.20696766, 60, , , , , , , , , 228.5347137451172, 230.43, 226.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 73026.06410684474, 73057.5, 72957.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.51502990722656, 234.54, 234.49, 600, 234.51502990722656, 234.54, 234.49, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666674, 0.01, -0.01, 600, 0.09343906510851432, 0.43, -0.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.646587342237, 8935.647291, 8935.645899, 599, 89.59410978903732, 89.5941215166667, 89.5940983166667, 599, 3812.6780046076797, 3812.786921, 3812.566276, 599, 38.21130007679468, 38.21311535, 38.2094379333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.4213333333333304, 0.43, 0.42, 600, 0.00018333333333333336, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.000833333333333334, 0.04, -0.04, 600, -0.0488333333333333, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.05, -0.04, 600, 0.13079000000000002, 0.1371, 0.1226, 60, , , , , , , , , , , , , , , , , 0.2422283333333333, 0.2539, 0.227, 60, -0.02933333333333334, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578295344827586, 2.57895, 2.57778, 58, 31.813525862068964, 31.8161, 31.8113, 58, 1439.846931034483, 1439.886, 1439.817, 58, -1.0724862068965517, -1.0643, -1.0787, 58
2018-08-14 07:32:00, 4268.495714285715, 4341.9, 4210.15, 7, 4276.5828571428565, 4349.98, 4218.24, 7, 8.08714285714286, 8.09, 8.08, 7, 11.084025000000006, 11.093, 11.073, 120, 1490.831541666666, 1490.853, 1490.804, 120, 1001.1631666666665, 1001.23, 1001.0, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.283, -0.2, -0.32, 50, -0.3433333333333334, -0.1, -0.4, 30, 92.93333333333332, 93.4, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -1.5078430589742267, -1.48439833404956, -1.52459264508701, 12, -0.4995, -0.49, -0.5, 60, -1.2075000000000007, -1.2, -1.23, 60, 0.8568305804597705, 0.957767, 0.722025, 522, 5.139172413793105, 5.158, 5.137, 522, -18.46139846743293, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 495.0, 498.0, 492.0, 2, 616.0, 620.0, 612.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0175331453576, 1004.08606142523, 1003.87546234484, 12, 1003.8333333333334, 1004.0, 1003.0, 60, 101.425, 101.6, 101.3, 12, -1.6009999999999984, -1.57, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.4433333333333, 101.6, 101.3, 30, , , , , 125.34073638916016, 136.2, 113.7, 600, 305.3407287597656, 316.2, 293.7, 600, 3.0825000000000036, 3.6, 2.2, 600, 125.27631378173828, 136.2, 114.0, 287, 305.27630615234375, 316.2, 294.0, 287, 123.3701400756836, 123.498985290527, 123.236770629883, 12, 142.39999389648438, 142.39999999999998, 142.39999999999998, 12, 134.9002227783203, 136.2, 132.3, 12, 106.69999694824219, 106.69999999999999, 106.69999999999999, 12, 107.9244384765625, 111.60000000000002, 106.7, 12, 1.3852537870407104, 359.980111427464, 0.0908773003905854, 287, 181.38525390625, 192.361844269547, 170.213008550456, 287, 359.51007080078125, 359.650512695312, 359.379516601562, 12, 18.422590255737305, 18.422590504200002, 18.422590504200002, 12, 11.030102729797363, 12.361844269546992, 8.365900054798004, 12, 343.9646301269531, 343.964617312305, 343.964617312305, 12, 345.0704650878906, 347.89211302782803, 343.964617312305, 12, 293.86968994140625, 360.0, 2.0, 599, 113.86968231201172, 188.5, 38.10000000000002, 599, 0.4986644407345581, 1.1, 0.1, 599, 3.081881533101046, 3.6, 2.2, 287, 3.031146379741093, 3.04970414201184, 3.00696136442743, 12, 3.0803864428254677, 3.5, 2.46, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.12094900874609, 3.64151264834013, 2.23493552239863, 287, 3.06931906177233, 3.08721298850792, 3.04527081607352, 12, 3.119292684604492, 3.54100922551208, 2.49339844430538, 287, 3.596169315325461, 3.59616931532546, 3.59616931532546, 12, 3.6419944859613484, 3.64199448596135, 3.64199448596135, 12, 3.639823119136082, 3.64151264834013, 3.63137547311584, 12, 1.5353662873501002, 1.5353662873501, 1.5353662873501, 12, , , , , , , , , 229.18141174316406, 233.15, 226.119, 60, , , , , 73126.16666666667, 73157.0, 73058.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.643538770002, 8935.6442275, 8935.6428477, 60, 89.59405897949999, 89.5940704583333, 89.5940474616667, 60, 3812.3028416383327, 3812.4144984, 3812.1920225, 60, 38.20504736063889, 38.2069083066667, 38.203200375, 60, , , , , , , , , 228.43283081054688, 230.02, 226.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 73125.95318333323, 73157.51, 73057.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.50701904296875, 234.55, 234.48, 600, 234.50701904296875, 234.55, 234.48, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, -0.0, -0.01, 600, 0.4907666666666661, 0.67, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.645164700001, 8935.645897, 8935.644396, 600, 89.59408607833333, 89.5940982833333, 89.5940732666667, 600, 3812.453319259997, 3812.565899, 3812.344507, 600, 38.207555320999994, 38.20943165, 38.2057417833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4203333333333285, 0.43, 0.42, 600, -0.0003500000000000002, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.008999999999999972, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999984e-05, 0.04, -0.05, 600, 0.1302916666666667, 0.1354, 0.1235, 60, , , , , , , , , , , , , , , , , 0.24128833333333333, 0.2507, 0.2287, 60, -0.04333333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785245614035093, 2.57979, 2.57797, 57, 31.812575438596493, 31.8174, 31.8101, 57, 1439.8638596491228, 1439.933, 1439.829, 57, -1.0686526315789477, -1.0547, -1.0764, 57
2018-08-14 07:33:00, 4269.6775, 4272.45, 4266.96, 4, 4277.775000000001, 4280.55, 4275.06, 4, 8.0975, 8.1, 8.09, 4, 11.062141666666665, 11.072, 11.047, 120, 1490.786316666666, 1490.837, 1490.715, 120, 1001.1970491803291, 1001.21, 1001.19, 61, 7.0, 7.0, 7.0, 61, -1.3499999999999994, -1.35, -1.35, 61, -1.6999999999999995, -1.7, -1.7, 12, -0.1996000000000001, -0.18, -0.21, 50, -0.21666666666666673, -0.1, -0.3, 30, 92.77666666666666, 93.4, 92.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 98.0, 98.0, 98.0, 2, -1.4754935862344407, -1.44430937954513, -1.51118279866859, 12, -0.4979999999999999, -0.49, -0.5, 60, -1.2010000000000012, -1.2, -1.23, 60, 0.9057688563218388, 0.950182, 0.761135, 522, 5.1390114942528795, 5.158, 5.137, 522, -18.46059386973178, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 491.5, 492.0, 491.0, 2, 469.0, 500.0, 438.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.0534685182192, 1004.06600425659, 1004.04594704288, 12, 1004.0, 1004.0, 1004.0, 61, 101.66666666666667, 101.9, 101.4, 12, -1.6114999999999993, -1.57, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 29, 101.6655172413793, 101.9, 101.4, 29, , , , , 127.07681274414062, 132.3, 120.1, 600, 307.0768127441406, 312.3, 300.1, 600, 3.2459999999999907, 3.7, 2.9, 600, 127.05394744873047, 132.1, 120.1, 288, 307.053955078125, 312.1, 300.1, 288, 123.15861511230469, 123.365234375, 123.000450134277, 12, 139.81715393066406, 142.39999999999998, 136.2, 12, 136.1999969482422, 136.2, 136.2, 12, 106.69999694824219, 106.7, 106.69999999999999, 12, 111.5999984741211, 111.60000000000002, 111.60000000000002, 12, 3.081637382507324, 359.873640531727, 0.0465700602413687, 288, 183.08163452148438, 187.997062636905, 176.133049694991, 288, 359.279052734375, 359.497772216797, 359.123168945312, 12, 15.897738456726074, 18.422590504200002, 12.361844269546992, 12, 12.361844062805176, 12.361844269546992, 12.361844269546992, 12, 343.9646301269531, 343.964617312305, 343.964617312305, 12, 348.0854797363281, 350.21300855045604, 347.89211302782803, 12, 293.00885009765625, 330.1, 251.5, 601, 113.00884246826172, 150.10000000000002, 71.5, 601, 0.6306156405990017, 1.0, 0.2, 601, 3.2465277777777763, 3.7, 2.9, 288, 3.0760669863810306, 3.09819004524886, 3.05330779944291, 12, 3.245761799176434, 3.64545454545455, 2.96, 287, 3.616969696969699, 3.64545454545455, 3.56, 12, 3.6750000000000007, 3.7, 3.6, 12, 3.6750000000000007, 3.7, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.287001837393861, 3.74288420871703, 2.93941636025059, 288, 3.113654663167853, 3.13461749784477, 3.09149081792641, 12, 3.286161009753466, 3.68834151777497, 3.00185823888555, 287, 3.6576174502918004, 3.68834151777497, 3.59616931532546, 12, 3.7176340876869944, 3.74288420871703, 3.64199448596135, 12, 3.71751362828169, 3.74288420871703, 3.64151264834013, 12, 1.5353662873501002, 1.5353662873501, 1.5353662873501, 12, 2.678, 2.678, 2.678, 1, , , , , 228.89915466308594, 232.914, 225.278, 60, , , , , 73226.16666666667, 73257.0, 73158.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.642128324998, 8935.6428246, 8935.6414331, 60, 89.59403547208332, 89.5940470766667, 89.594023885, 60, 3812.0789536933353, 3812.1882899, 3811.9700963, 60, 38.201315894888886, 38.203138165, 38.199501605, 60, , , , , , , , , 228.03976440429688, 229.45, 226.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 73226.01266222955, 73257.61, 73157.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.4822235107422, 234.51, 234.46, 600, 234.4822235107422, 234.51, 234.46, 600, 0.0, 0.0, 0.0, 600, 0.008616666666666557, 0.01, 0.0, 600, 0.2975374376039924, 0.51, 0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.64365244759, 8935.644393, 8935.642928, 601, 89.59406087412647, 89.5940732166667, 89.5940488, 601, 3812.2328993044925, 3812.344147, 3812.121461, 601, 38.20388165507487, 38.2057357833333, 38.20202435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.4211666666666632, 0.43, 0.42, 600, 0.0001500000000000001, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -5.0000000000000057e-05, 0.03, -0.04, 600, -0.06383333333333323, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.04, -0.05, 600, 0.12942000000000004, 0.1373, 0.1215, 60, , , , , , , , , , , , , , , , , 0.23968999999999996, 0.2543, 0.2251, 60, -0.08483333333333325, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785377586206892, 2.57941, 2.57784, 58, 31.812420689655173, 31.8159, 31.8099, 58, 1439.865034482758, 1439.92, 1439.821, 58, -1.0683551724137932, -1.0566, -1.0782, 58
2018-08-14 07:34:00, 4258.762000000001, 4267.69, 4236.93, 5, 4266.852, 4275.79, 4245.0, 5, 8.09, 8.1, 8.07, 5, 11.048683333333319, 11.05, 11.047, 120, 1490.7324083333326, 1490.765, 1490.703, 120, 1001.1830000000003, 1001.19, 1001.18, 60, 7.0, 7.0, 7.0, 60, -1.3293333333333348, -1.31, -1.35, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.16320000000000004, -0.15, -0.2, 50, -0.1833333333333334, -0.1, -0.2, 30, 92.17000000000002, 92.8, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 65.0, 65.0, 65.0, 2, -1.5391396098245034, -1.51118279866859, -1.55144767614172, 12, -0.4936666666666662, -0.49, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.9189386226053642, 1.005628, 0.757925, 522, 5.138931034482759, 5.158, 5.137, 522, -18.459157088122588, -17.95, -18.78, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 488.0, 490.0, 486.0, 2, 432.0, 445.0, 419.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0392612630818, 1004.04594702805, 1004.03591833947, 12, 1004.0, 1004.0, 1004.0, 60, 101.19166666666666, 101.4, 101.1, 12, -1.6244999999999987, -1.6, -1.63, 60, -1.7000000000000006, -1.7, -1.7, 30, 101.18666666666664, 101.4, 101.0, 30, , , , , 124.24708557128906, 132.5, 111.3, 600, 304.2470703125, 312.5, 291.3, 600, 2.8186666666666733, 3.4, 1.7, 600, 124.2491226196289, 132.5, 111.6, 286, 304.2491149902344, 312.5, 291.6, 286, 122.98069763183594, 123.110740661621, 122.722511291504, 12, 136.1999969482422, 136.2, 136.2, 12, 133.79981994628906, 136.2, 132.5, 12, 106.69999694824219, 106.7, 106.7, 12, 113.15837860107422, 114.0, 111.60000000000002, 12, 0.47133350372314453, 359.962547594431, 0.0951342862869679, 286, 180.47132873535156, 188.482366663229, 167.882697410436, 286, 359.1314392089844, 359.238952636719, 358.853240966797, 11, 12.361844062805176, 12.361844269546992, 12.361844269546992, 12, 9.810136795043945, 12.361844269546992, 8.482366663228987, 12, 343.9646301269531, 343.964617312305, 343.964617312305, 12, 349.4767150878906, 350.23118183981603, 347.882697410436, 12, 313.2226867675781, 360.0, 1.1, 599, 133.22268676757812, 261.2, 77.0, 599, 0.6632721202003347, 1.3, 0.1, 599, 2.8244755244755186, 3.4, 1.7, 286, 3.09514925950729, 3.1027864855451, 3.08259658893142, 12, 2.834320557491288, 3.35, 1.88, 287, 3.6454545454545486, 3.64545454545455, 3.64545454545455, 11, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5, 1.5, 1.5, 12, 2.8622878751900562, 3.44391667024537, 1.73277381420882, 286, 3.1322113389748334, 3.13991146242126, 3.11901271686673, 12, 2.8721257166129623, 3.39340461004265, 1.9129842800852, 287, 3.68834151777497, 3.68834151777497, 3.68834151777497, 11, 3.74288420871703, 3.74288420871703, 3.74288420871703, 12, 3.74288420871703, 3.74288420871703, 3.74288420871703, 12, 1.5353662873501002, 1.5353662873501, 1.5353662873501, 12, , , , , , , , , 228.52301025390625, 232.974, 223.032, 60, , , , , 73326.16666666667, 73357.0, 73258.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.640715061665, 8935.6414101, 8935.6400171, 60, 89.59401191769446, 89.5940235016667, 89.594000285, 60, 3811.8557999066675, 3811.966307, 3811.7449815, 60, 38.19759666511111, 38.19943845, 38.1957496916667, 60, , , , , , , , , 227.57960510253906, 229.75, 225.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 73326.1266666666, 73357.61, 73257.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.47412109375, 234.49, 234.44, 600, 234.47412109375, 234.49, 234.44, 600, 0.0, 0.0, 0.0, 600, -0.002250000000000003, 0.01, -0.02, 600, 0.8796833333333355, 1.04, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.642223433333, 8935.642925, 8935.641482, 600, 89.59403705722225, 89.59404875, 89.5940247, 600, 3812.017654336662, 3812.121091, 3811.906512, 600, 38.2002942389444, 38.2020181833333, 38.1984418666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150125104253808, 1.6, 1.4, 1199, 0.42021666666666124, 0.43, 0.42, 600, -0.0002500000000000003, 0.03, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0010333333333333338, 0.03, -0.04, 600, 0.03666666666666667, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3075833333333056, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.04, -0.05, 600, 0.129455, 0.1371, 0.1232, 60, , , , , , , , , , , , , , , , , 0.23974833333333337, 0.2539, 0.2282, 60, 0.021666666666666674, 0.09, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578591379310345, 2.57945, 2.57772, 58, 31.813520689655167, 31.8168, 31.8116, 58, 1439.8650000000005, 1439.915, 1439.812, 58, -1.0686999999999998, -1.0582, -1.0799, 58
2018-08-14 07:35:00, 4281.825, 4320.22, 4266.56, 4, 4289.907499999999, 4328.3, 4274.65, 4, 8.0825, 8.09, 8.07, 4, 11.050241666666649, 11.054, 11.047, 120, 1490.7301999999988, 1490.76, 1490.703, 120, 1001.1699999999997, 1001.18, 1001.16, 60, 7.0, 7.0, 7.0, 60, -1.3101666666666676, -1.31, -1.32, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.16679999999999992, -0.14, -0.2, 50, -0.21000000000000002, -0.1, -0.3, 30, 92.52999999999999, 92.8, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 81.5, 98.0, 65.0, 2, -1.5536964343576727, -1.53801426355705, -1.5918189001643, 12, -0.4904999999999993, -0.49, -0.5, 60, -1.2030000000000014, -1.2, -1.23, 60, 0.9419044176245209, 1.026637, 0.812779, 522, 5.138488505747131, 5.158, 5.137, 522, -18.360881226053614, -17.95, -18.78, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 480.0, 484.0, 476.0, 2, 430.0, 470.0, 390.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0275611392757, 1004.0359183247, 1004.01586111171, 12, 1004.0, 1004.0, 1004.0, 60, 101.08333333333333, 101.2, 100.8, 12, -1.5809999999999982, -1.57, -1.6, 60, -1.7000000000000008, -1.7, -1.7, 31, 101.0677419354839, 101.2, 100.8, 31, , , , , 117.74011993408203, 130.0, 107.5, 600, 297.7401123046875, 310.0, 287.5, 600, 3.0238333333333354, 3.6, 2.0, 600, 117.77619934082031, 129.7, 107.5, 287, 297.7762145996094, 309.7, 287.5, 287, 122.36234283447266, 122.712547302246, 122.090576171875, 11, 136.1999969482422, 136.2, 136.2, 11, 132.5, 132.5, 132.5, 11, 106.69999694824219, 106.7, 106.7, 11, 108.24512481689453, 111.60000000000002, 107.5, 11, 353.9939270019531, 359.96163587371, 0.789759477367353, 287, 173.99391174316406, 185.886741005894, 163.723105471652, 287, 358.54071044921875, 358.859161376953, 358.24267578125, 12, 12.361844062805176, 12.361844269546992, 12.361844269546992, 11, 8.482366561889648, 8.482366663228987, 8.482366663228987, 11, 343.76702880859375, 343.964617312305, 343.723105471652, 11, 344.4790344238281, 347.882697410436, 343.723105471652, 11, 317.44927978515625, 360.0, 0.0, 600, 137.44927978515625, 352.9, 12.399999999999977, 600, 0.610333333333334, 1.3, 0.0, 600, 3.0205574912891944, 3.6, 2.1, 287, 3.073778085944842, 3.0799511854951, 3.06941832114244, 11, 3.0096325625593905, 3.5, 2.29, 287, 3.6454545454545486, 3.64545454545455, 3.64545454545455, 12, 3.7, 3.7, 3.7, 11, 3.563636363636364, 3.7, 3.5, 11, 1.5, 1.5, 1.5, 11, 3.052084082432589, 3.6307020027232, 2.13150286559408, 287, 3.110034685367106, 3.11573480521175, 3.10620464926221, 11, 3.041252079569002, 3.53013591706721, 2.32997752384267, 287, 3.6883415177749703, 3.68834151777497, 3.68834151777497, 12, 3.74288420871703, 3.74288420871703, 3.74288420871703, 11, 3.6070211197714785, 3.74288420871703, 3.54541109837314, 11, 1.5353662873501002, 1.5353662873501, 1.5353662873501, 11, , , , , , , , , 228.0939178466797, 231.994, 223.822, 60, , , , , 73426.16666666667, 73457.0, 73358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.63930151167, 8935.6399929, 8935.638614, 60, 89.59398835852775, 89.5939998816667, 89.5939769, 60, 3811.6290090199996, 3811.741226, 3811.5169502, 60, 38.193816817, 38.1956871, 38.19194917, 60, , , , , , , , , 227.46340942382812, 230.08, 225.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 73426.1266666666, 73457.61, 73357.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.4749298095703, 234.51, 234.42, 601, 234.4749298095703, 234.51, 234.42, 601, 0.0, 0.0, 0.0, 601, -0.006073211314475826, -0.0, -0.02, 601, 0.8976333333333334, 1.03, 0.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.640751809999, 8935.64148, 8935.640032, 600, 89.5940125301667, 89.5940246666667, 89.5940005333333, 600, 3811.791540220001, 3811.906149, 3811.672728, 600, 38.19652567033338, 38.1984358166667, 38.1945454666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4204326123128069, 0.43, 0.42, 601, -0.0008319467554076539, 0.03, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.0009317803660565723, 0.04, -0.03, 601, 0.018968386023294526, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002995008319467555, 0.04, -0.04, 601, 0.1294866666666667, 0.1393, 0.1212, 60, , , , , , , , , , , , , , , , , 0.2398066666666667, 0.258, 0.2244, 60, 0.008333333333333333, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786277192982463, 2.57924, 2.5777, 57, 31.81302631578948, 31.8152, 31.8112, 57, 1439.8686666666663, 1439.905, 1439.811, 57, -1.0677561403508775, -1.06, -1.08, 57
2018-08-14 07:36:00, 4295.433333333333, 4445.5, 4258.94, 6, 4303.521666666667, 4453.59, 4267.02, 6, 8.088333333333333, 8.09, 8.08, 6, 11.049791666666659, 11.054, 11.047, 120, 1490.7762499999997, 1490.832, 1490.727, 120, 1001.1541666666678, 1001.17, 1001.11, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -1.6999999999999995, -1.7, -1.7, 12, -0.06480000000000001, 0.05, -0.15, 50, 0.02333333333333333, 0.2, -0.1, 30, 91.76333333333336, 92.0, 91.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -1.6244263241570047, -1.5918189001643, -1.64581366608837, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2149999999999999, -1.2, -1.23, 60, 0.8406887490421465, 0.879427, 0.788652, 522, 5.137764367816101, 5.158, 5.137, 522, -18.297931034482733, -15.46, -18.78, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 469.0, 475.0, 463.0, 2, 362.0, 369.0, 355.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0091753307992, 1004.02588950167, 1003.96571845461, 12, 1004.0, 1004.0, 1004.0, 60, 100.55833333333335, 100.8, 100.4, 12, -1.581999999999998, -1.57, -1.6, 60, -1.6965517241379315, -1.6, -1.7, 29, 100.53793103448277, 100.7, 100.4, 29, , , , , 120.36530303955078, 130.7, 112.8, 600, 300.36529541015625, 310.7, 292.8, 600, 2.9978333333333387, 3.5, 2.4, 600, 120.37238311767578, 130.5, 112.8, 288, 300.37237548828125, 310.5, 292.8, 288, 121.95259094238281, 122.078308105469, 121.858184814453, 12, 136.1999969482422, 136.2, 136.2, 12, 131.5833282470703, 132.5, 131.5, 12, 106.69999694824219, 106.7, 106.7, 12, 107.5, 107.5, 107.5, 12, 356.5567626953125, 359.905538944412, 0.0278251724718091, 288, 176.55674743652344, 186.534060372126, 169.049975398091, 288, 358.112548828125, 358.236663818359, 358.025665283203, 12, 12.361844062805176, 12.361844269546992, 12.361844269546992, 12, 7.7641072273254395, 8.482366663228987, 7.698812467935994, 12, 343.7231140136719, 343.723105471652, 343.723105471652, 12, 343.7231140136719, 343.723105471652, 343.723105471652, 12, 82.44539642333984, 358.9, 0.0, 600, 262.4454040527344, 358.6, 1.6999999999999886, 600, 0.5788333333333331, 1.6, 0.0, 600, 3.000347222222226, 3.5, 2.4, 288, 3.069260250041836, 3.07947019867547, 3.05602787456446, 12, 3.0064016471333566, 3.32, 2.53, 287, 3.6454545454545486, 3.64545454545455, 3.64545454545455, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.0343473332031947, 3.5434503424281, 2.43321974622434, 288, 3.1044866633324824, 3.1144267834319, 3.09069904970657, 12, 3.040422722250787, 3.35433443578037, 2.56492924123012, 287, 3.6883415177749703, 3.68834151777497, 3.68834151777497, 12, 3.74288420871703, 3.74288420871703, 3.74288420871703, 12, 3.6307020027231993, 3.6307020027232, 3.6307020027232, 12, 1.5353662873501002, 1.5353662873501, 1.5353662873501, 12, , , , , , , , , 227.8055877685547, 230.435, 225.572, 60, , , , , 73526.16666666667, 73557.0, 73458.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.637879145002, 8935.6385901, 8935.6371739, 60, 89.59396465241666, 89.5939765016667, 89.5939528983333, 60, 3811.4044851549997, 3811.5132459, 3811.2948722, 60, 38.19007475258333, 38.1918874316667, 38.18824787, 60, , , , , , , , , 226.99301147460938, 228.43, 225.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 73526.1266666666, 73557.61, 73457.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.49679565429688, 234.53, 234.47, 600, 234.49679565429688, 234.53, 234.47, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666669, -0.0, -0.01, 600, 1.4464833333333298, 2.19, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.639312771662, 8935.64003, 8935.638561, 600, 89.59398854619444, 89.5940005, 89.5939760166667, 600, 3811.5626738783344, 3811.672365, 3811.455723, 600, 38.192711231305545, 38.1945394166667, 38.1909287166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3624999999999745, 1.4, 1.3, 1200, 0.4210166666666627, 0.43, 0.42, 600, 0.0010000000000000005, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 6.666666666666645e-05, 0.04, -0.04, 600, -0.020166666666666663, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2625000000000062, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.12902500000000003, 0.1366, 0.1214, 60, , , , , , , , , , , , , , , , , 0.23894166666666675, 0.2529, 0.2248, 60, 0.003833333333333335, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784189655172414, 2.5797, 2.5776, 58, 31.81220689655172, 31.8153, 31.8097, 58, 1439.8586379310343, 1439.936, 1439.808, 58, -1.06965, -1.0534, -1.0806, 58
2018-08-14 07:37:00, 4347.336, 4487.96, 4266.59, 5, 4355.4220000000005, 4496.05, 4274.67, 5, 8.086, 8.1, 8.08, 5, 11.054908333333344, 11.057, 11.05, 120, 1490.8160666666668, 1490.844, 1490.793, 120, 1001.1656666666659, 1001.17, 1001.16, 60, 7.0, 7.0, 7.0, 60, -1.3354999999999995, -1.32, -1.35, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.07080000000000003, 0.09, 0.05, 50, 0.1266666666666667, 0.2, 0.0, 30, 92.07999999999998, 92.6, 91.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.432388713290269, -1.37083712844043, -1.532241933313, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2254999999999994, -1.2, -1.23, 60, 0.8472264022988499, 0.894691, 0.794249, 522, 5.13691762452108, 5.158, 5.073, 522, -18.224674329501887, -15.04, -18.36, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 457.5, 461.0, 454.0, 2, 370.5, 376.0, 365.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0212003084392, 1004.02533245756, 1004.0153039528, 12, 1004.0, 1004.0, 1004.0, 60, 101.24166666666666, 101.7, 100.5, 12, -1.5291666666666675, -1.5, -1.57, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.27333333333328, 101.7, 100.5, 30, , , , , 122.64163208007812, 126.7, 117.2, 600, 302.6416320800781, 306.7, 297.2, 600, 2.983999999999994, 3.5, 2.5, 600, 122.655029296875, 126.7, 117.5, 286, 302.655029296875, 306.7, 297.5, 286, 121.946533203125, 121.987747192383, 121.903312683105, 12, 136.1999969482422, 136.2, 136.2, 12, 130.5, 130.5, 130.5, 12, 106.69999694824219, 106.7, 106.7, 12, 110.71703338623047, 112.80000000000001, 107.5, 12, 358.8270263671875, 359.958224094259, 0.0114254723380812, 286, 178.82704162597656, 182.829021129554, 173.79132652514, 286, 358.1112365722656, 358.155151367188, 358.061096191406, 12, 12.361844062805176, 12.361844269546992, 12.361844269546992, 12, 6.534060478210449, 6.5340603721259924, 6.5340603721259924, 12, 343.7231140136719, 343.723105471652, 343.723105471652, 12, 347.318603515625, 349.04997539809096, 343.723105471652, 12, 0.7423394918441772, 360.0, 0.0, 601, 180.74234008789062, 359.1, 3.6999999999999886, 601, 0.4710482529118145, 1.1, 0.0, 601, 2.986013986013997, 3.5, 2.5, 286, 3.0401545042881453, 3.05078369905956, 3.03550522648084, 12, 2.9872091544818873, 3.35, 2.62, 286, 3.6454545454545486, 3.64545454545455, 3.64545454545455, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.583333333333334, 3.6, 3.5, 12, 1.5, 1.5, 1.5, 12, 3.0225568326527172, 3.53594880617332, 2.53435600450348, 286, 3.075610270408108, 3.0860529497064, 3.07143978379938, 12, 3.0237407555313194, 3.38727425129614, 2.65391564040441, 286, 3.6883415177749703, 3.68834151777497, 3.68834151777497, 12, 3.74288420871703, 3.74288420871703, 3.74288420871703, 12, 3.6161600593406837, 3.6307020027232, 3.5434503424281, 12, 1.5353662873501002, 1.5353662873501, 1.5353662873501, 12, , , , , , , , , 227.8900604248047, 230.566, 224.123, 60, , , , , 73626.16666666667, 73657.0, 73558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.636444146665, 8935.6371498, 8935.6357268, 60, 89.5939407357778, 89.5939524966667, 89.59392878, 60, 3811.181294466668, 3811.2912491, 3811.0724318, 60, 38.186354907777776, 38.188187485, 38.18454053, 60, , , , , , , , , 227.4935302734375, 228.89, 225.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 73626.12896666677, 73657.62, 73557.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.50613403320312, 234.53, 234.47, 599, 234.50613403320312, 234.53, 234.47, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520886, 0.01, -0.01, 599, 2.236777963272099, 2.34, 2.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.637854876662, 8935.638559, 8935.637153, 600, 89.59396424794448, 89.5939759833333, 89.59395255, 600, 3811.3519545550025, 3811.45537, 3811.24823, 600, 38.18919924258336, 38.1909228333333, 38.1874705, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.42043405676126383, 0.43, 0.42, 599, 0.0001335559265442406, 0.04, -0.05, 599, -0.029999999999999874, -0.03, -0.03, 599, -0.00010016694490818042, 0.04, -0.04, 599, -0.004841402337228687, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 1.669449081802992e-05, 0.04, -0.04, 599, 0.12998666666666664, 0.1373, 0.1203, 60, , , , , , , , , , , , , , , , , 0.24073166666666665, 0.2544, 0.2227, 60, 0.18366666666666667, 0.31, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786675862068966, 2.57935, 2.57791, 58, 31.811803448275857, 31.8143, 31.8093, 58, 1439.8748965517239, 1439.914, 1439.832, 58, -1.0661034482758618, -1.0582, -1.0748, 58
2018-08-14 07:38:00, 4279.678571428572, 4360.13, 4258.45, 7, 4287.765714285715, 4368.21, 4266.54, 7, 8.087142857142856, 8.1, 8.08, 7, 11.057391666666668, 11.06, 11.055, 120, 1490.8286666666665, 1490.845, 1490.816, 120, 1001.1306666666675, 1001.17, 1000.87, 60, 7.0, 7.0, 7.0, 60, -1.3501666666666663, -1.35, -1.36, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.06799999999999998, 0.09, 0.02, 50, 0.11724137931034485, 0.2, 0.0, 29, 91.62413793103445, 92.5, 91.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.4513473430572768, -1.39761996958089, -1.47825088763011, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.868743293666027, 0.895027, 0.833883, 521, 5.136476007677549, 5.158, 5.116, 521, -18.1947600767754, -17.95, -18.78, 521, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 443.5, 445.0, 442.0, 2, 373.5, 386.0, 361.0, 2, 1000.8666666666667, 1001.0, 1000.0, 60, 1003.9952467057342, 1004.02533235056, 1003.78464782606, 12, 1003.8666666666667, 1004.0, 1003.0, 60, 101.09999999999998, 101.5, 100.9, 12, -1.5095, -1.5, -1.53, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.09333333333333, 101.5, 100.9, 30, , , , , 125.39613342285156, 133.4, 113.5, 600, 305.3961486816406, 313.4, 293.5, 600, 2.7886666666666677, 3.4, 2.1, 600, 125.33499145507812, 133.4, 113.5, 287, 305.3349914550781, 313.4, 293.5, 287, 122.12722778320312, 122.475921630859, 121.834358215332, 12, 136.1999969482422, 136.2, 136.2, 12, 131.63331604003906, 133.39999999999998, 130.5, 12, 106.69999694824219, 106.7, 106.7, 12, 113.16666412353516, 113.5, 112.80000000000001, 12, 1.552101492881775, 359.98718362931, 0.0108697557944789, 287, 181.55210876464844, 189.476688711137, 169.651190313788, 287, 358.30023193359375, 358.648712158203, 358.002166748047, 12, 12.361844062805176, 12.361844269546992, 12.361844269546992, 12, 7.724680423736572, 9.476688711137001, 6.5340603721259924, 12, 343.7231140136719, 343.723105471652, 343.723105471652, 12, 349.40069580078125, 349.651190313788, 349.04997539809096, 12, 356.3465576171875, 360.0, 0.0, 599, 176.3465576171875, 337.5, 115.60000000000002, 599, 0.6866444073455765, 1.4, 0.0, 599, 2.7881533101045326, 3.4, 2.1, 287, 3.0405900163443014, 3.05275069637884, 3.03106931382794, 12, 2.787339246119736, 3.35, 2.25, 287, 3.6454545454545486, 3.64545454545455, 3.64545454545455, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 1.5, 1.5, 1.5, 12, 2.8275037511950005, 3.42941684874984, 2.13810762504302, 287, 3.0770929673484115, 3.08887433702961, 3.06715202814922, 12, 2.826566465636101, 3.37989465198012, 2.28793003357781, 287, 3.6883415177749703, 3.68834151777497, 3.68834151777497, 12, 3.74288420871703, 3.74288420871703, 3.74288420871703, 12, 3.5409498303431746, 3.5434503424281, 3.53594880617332, 12, 1.5353662873501002, 1.5353662873501, 1.5353662873501, 12, , , , , 3.333, 3.333, 3.333, 1, 227.248291015625, 230.452, 223.384, 60, , , , , 73726.16666666667, 73757.0, 73658.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.634975401665, 8935.6357022, 8935.6342436, 60, 89.59391625669444, 89.59392837, 89.59390406, 60, 3810.959792471666, 3811.0687376, 3810.8510345, 60, 38.18266320786111, 38.18447896, 38.180850575, 60, , , , , , , , , 226.9571990966797, 229.01, 225.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 73726.08407345593, 73757.52, 73657.72, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.51708984375, 234.56, 234.46, 599, 234.51708984375, 234.56, 234.46, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, 0.01, -0.01, 599, 2.4438833333333307, 2.71, 2.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.636416016698, 8935.63715, 8935.635652, 599, 89.59394026694493, 89.5939525, 89.5939275333333, 599, 3811.1445770868136, 3811.247855, 3811.038, 599, 38.18574295144687, 38.18746425, 38.1839666666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.42066777963271706, 0.43, 0.42, 599, 0.000851419031719533, 0.05, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, -0.0009849749582637735, 0.04, -0.04, 599, 0.03372287145242068, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0006010016694490816, 0.04, -0.05, 599, 0.13097, 0.138, 0.1214, 60, , , , , , , , , , , , , , , , , 0.24257833333333334, 0.2556, 0.2249, 60, 0.09466666666666662, 0.22, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785722413793106, 2.57916, 2.57788, 58, 31.81153620689654, 31.8144, 31.8096, 58, 1439.8700344827587, 1439.906, 1439.83, 58, -1.0670672413793103, -1.0594, -1.0755, 58
2018-08-14 07:39:00, 4428.676, 4515.13, 4263.65, 5, 4436.7660000000005, 4523.22, 4271.74, 5, 8.09, 8.09, 8.09, 5, 11.057100000000004, 11.06, 11.055, 120, 1490.8324000000005, 1490.858, 1490.802, 120, 1001.1600000000016, 1001.16, 1001.16, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.012400000000000007, 0.03, 0.0, 50, 0.15666666666666662, 0.2, 0.1, 30, 91.38333333333331, 92.0, 90.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.4356484749666132, -1.42444975907136, -1.46478285647572, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.8833030497131944, 0.924104, 0.842273, 523, 5.1361548757170254, 5.158, 5.073, 523, -18.08860420650094, -15.04, -18.36, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 435.0, 437.0, 433.0, 2, 379.5, 383.0, 376.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0153035594134, 1004.01530364439, 1004.01530347677, 12, 1004.0, 1004.0, 1004.0, 60, 101.21666666666664, 101.3, 101.0, 12, -1.4974999999999998, -1.47, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.21666666666664, 101.3, 101.0, 30, , , , , 124.70088958740234, 136.3, 108.5, 600, 304.7008972167969, 316.3, 288.5, 600, 2.934666666666671, 3.3, 2.5, 600, 124.74346160888672, 136.2, 108.5, 287, 304.74346923828125, 316.2, 288.5, 287, 122.807861328125, 123.009750366211, 122.608474731445, 11, 136.1999969482422, 136.2, 136.2, 11, 136.1999969482422, 136.2, 136.2, 11, 106.69999694824219, 106.7, 106.7, 11, 113.5, 113.5, 113.5, 11, 0.9088885188102722, 359.991916761809, 0.00715602376787678, 287, 180.9088897705078, 192.269310751592, 164.868144459454, 287, 358.9797668457031, 359.181457519531, 358.790863037109, 11, 12.361844062805176, 12.361844269546992, 12.361844269546992, 11, 12.269311904907227, 12.269310751592002, 12.269310751592002, 11, 343.7231140136719, 343.723105471652, 343.723105471652, 11, 349.65118408203125, 349.651190313788, 349.651190313788, 11, 327.4439392089844, 360.0, 0.0, 601, 147.44395446777344, 357.1, 0.8999999999999773, 601, 0.5870216306156397, 1.2, 0.0, 601, 2.934494773519158, 3.3, 2.5, 287, 3.0197194763504025, 3.02988505747127, 3.00689655172414, 11, 2.9348232323232364, 3.25, 2.63, 288, 3.6454545454545486, 3.64545454545455, 3.64545454545455, 11, 3.7, 3.7, 3.7, 11, 3.445454545454545, 3.5, 3.4, 11, 1.5, 1.5, 1.5, 11, 2.973244154573819, 3.33827540541411, 2.52939134852094, 287, 3.055792273922617, 3.06540223759363, 3.04354044712859, 11, 2.97372743900897, 3.28664798403478, 2.66070767143015, 288, 3.68834151777497, 3.68834151777497, 3.68834151777497, 11, 3.74288420871703, 3.74288420871703, 3.74288420871703, 11, 3.4784406540861372, 3.53594880617332, 3.42941684874984, 11, 1.5353662873501002, 1.5353662873501, 1.5353662873501, 11, , , , , , , , , 227.42153930664062, 230.523, 224.038, 60, , , , , 73826.16666666667, 73857.0, 73758.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.633492156667, 8935.6342178, 8935.6327809, 60, 89.59389153594442, 89.59390363, 89.5938796816667, 60, 3810.739878781667, 3810.8475516, 3810.6365967, 60, 38.178997979694444, 38.1807925266667, 38.1772766116667, 60, , , , , , , , , 226.8957061767578, 228.32, 225.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 73825.97000000018, 73857.52, 73757.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.52145385742188, 234.57, 234.49, 601, 234.52145385742188, 234.57, 234.49, 601, 0.0, 0.0, 0.0, 601, 0.0005490848585690518, 0.01, -0.0, 601, 2.7483000000000137, 2.83, 2.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.634869233334, 8935.635649, 8935.634085, 600, 89.59391448722218, 89.5939274833333, 89.5939014166667, 600, 3810.926096656668, 3811.03764, 3810.818371, 600, 38.18210161094443, 38.1839606666667, 38.1803061833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.4206821963394295, 0.43, 0.42, 601, -0.00023294509151414302, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.0005657237936772047, 0.04, -0.04, 601, 0.015474209650582358, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -3.327787021630647e-05, 0.04, -0.04, 601, 0.13094, 0.14, 0.1227, 60, , , , , , , , , , , , , , , , , 0.2425033333333334, 0.2594, 0.2272, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783981249999997, 2.5791, 2.57784, 32, 31.810350000000007, 31.8124, 31.8086, 32, 1439.8631249999996, 1439.906, 1439.829, 32, -1.0681749999999999, -1.0592, -1.0755, 32
2018-08-14 07:40:00, 4267.95, 4270.24, 4266.7, 3, 4276.043333333334, 4278.33, 4274.79, 3, 8.093333333333332, 8.1, 8.09, 3, 11.055225, 11.058, 11.053, 120, 1490.839616666666, 1490.861, 1490.808, 120, 1001.1395, 1001.16, 1001.09, 60, 7.0, 7.0, 7.0, 60, -1.3496666666666681, -1.34, -1.36, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.12380000000000001, 0.2, 0.05, 50, 0.21000000000000005, 0.3, 0.2, 30, 91.20333333333335, 91.4, 90.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.4513296291073603, -1.43788231437088, -1.46478285647572, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.872606834932821, 0.905532, 0.844975, 521, 5.136113243762002, 5.158, 5.116, 521, -18.021439539347384, -16.7, -18.36, 521, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 433.5, 435.0, 432.0, 2, 466.5, 479.0, 454.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9944106241883, 1004.015303461, 1003.94510367906, 12, 1004.0, 1004.0, 1004.0, 60, 101.10000000000002, 101.2, 101.0, 12, -1.4544999999999986, -1.44, -1.5, 60, -1.6000000000000008, -1.6, -1.6, 30, 101.08999999999997, 101.2, 101.0, 30, , , , , 119.7684097290039, 130.9, 109.0, 600, 299.7684020996094, 310.9, 289.0, 600, 3.0630000000000024, 3.6, 2.4, 600, 119.77376556396484, 130.9, 109.0, 287, 299.7737731933594, 310.9, 289.0, 287, 122.96664428710938, 123.14624786377, 122.895355224609, 12, 136.1999969482422, 136.2, 136.2, 12, 136.1999969482422, 136.2, 136.2, 12, 106.9000015258789, 107.5, 106.7, 12, 108.5, 108.5, 108.5, 12, 355.95184326171875, 359.874740056874, 0.0437174346690162, 287, 175.9518585205078, 186.878590428093, 165.226731707274, 287, 359.14959716796875, 359.321624755859, 359.083312988281, 12, 12.361844062805176, 12.361844269546992, 12.361844269546992, 12, 12.269311904907227, 12.269310751592002, 12.269310751592002, 12, 343.7231140136719, 343.723105471652, 343.723105471652, 12, 344.8681335449219, 344.868144459454, 344.868144459454, 12, 308.15966796875, 360.0, 0.0, 599, 128.15966796875, 353.4, 0.6000000000000227, 599, 0.4242070116861437, 1.0, 0.0, 599, 3.0606271777003484, 3.6, 2.4, 287, 2.997466275521734, 3.00961002785516, 2.98717323109098, 12, 3.052329942784486, 3.56, 2.53, 286, 3.6454545454545486, 3.64545454545455, 3.64545454545455, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.491666666666667, 3.6, 3.3, 12, 1.5499999999999998, 1.7, 1.5, 12, 3.0941563769549765, 3.63287427186205, 2.43681788943273, 287, 3.034247241048902, 3.04633043764077, 3.02317865980297, 12, 3.085805461595466, 3.59154949392654, 2.56552450606821, 286, 3.6883415177749703, 3.68834151777497, 3.68834151777497, 12, 3.74288420871703, 3.74288420871703, 3.74288420871703, 12, 3.5177198644533862, 3.63287427186205, 3.33827540541411, 12, 1.5924128519954623, 1.73277381420882, 1.5353662873501, 12, , , , , , , , , 226.3854522705078, 229.751, 222.128, 60, , , , , 73926.16666666667, 73957.0, 73858.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.632012353333, 8935.6327559, 8935.6312599, 60, 89.59386687255558, 89.593879265, 89.5938543316667, 60, 3810.526943679999, 3810.6328934, 3810.4214187, 60, 38.17544906133334, 38.17721489, 38.1736903116667, 60, , , , , , , , , 225.9222869873047, 228.21, 224.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 73925.97000000018, 73957.52, 73857.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.5413818359375, 234.57, 234.52, 599, 234.5413818359375, 234.57, 234.52, 599, 0.0, 0.0, 0.0, 599, 0.0035559265442403985, 0.01, 0.0, 599, 2.504183333333331, 2.73, 2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.633300128333, 8935.634083, 8935.632516, 600, 89.59388833547222, 89.5939013833333, 89.5938752666667, 600, 3810.7069642366696, 3810.818012, 3810.593882, 600, 38.17844940394442, 38.1803002, 38.1765647, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4208681135225326, 0.43, 0.42, 599, -0.0011519198664440742, 0.04, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.0002671118530884807, 0.03, -0.04, 599, 0.0075125208681135446, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00010016694490817987, 0.04, -0.04, 599, 0.12951, 0.1357, 0.1233, 60, , , , , , , , , , , , , , , , , 0.23985499999999996, 0.2513, 0.2284, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786181927710827, 2.57958, 2.57775, 83, 31.8115530120482, 31.8141, 31.8084, 83, 1439.872746987952, 1439.929, 1439.82, 83, -1.0664963855421683, -1.0547, -1.0777, 83
2018-08-14 07:41:00, 4295.188, 4403.06, 4264.07, 5, 4303.278, 4411.15, 4272.16, 5, 8.09, 8.09, 8.09, 5, 11.056366666666683, 11.06, 11.054, 120, 1490.8350916666657, 1490.845, 1490.818, 120, 1001.1470000000004, 1001.15, 1001.14, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.20620000000000016, 0.24, 0.18, 50, 0.196551724137931, 0.3, 0.1, 29, 91.24137931034484, 92.1, 90.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.4659249178806206, -1.41102898481341, -1.49173078852459, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2279999999999993, -1.2, -1.23, 60, 0.8899472072936654, 0.924553, 0.844746, 521, 5.137080614203457, 5.158, 5.116, 521, -17.95667946257195, -17.53, -18.36, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 429.0, 429.0, 429.0, 2, 525.0, 561.0, 489.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0027675324185, 1004.00527475016, 1003.99524613446, 12, 1004.0, 1004.0, 1004.0, 60, 100.99166666666667, 101.4, 100.8, 12, -1.4399999999999986, -1.41, -1.47, 60, -1.5966666666666673, -1.5, -1.6, 30, 100.99666666666667, 101.5, 100.8, 30, , , , , 124.07162475585938, 136.9, 107.7, 599, 304.0716247558594, 316.9, 287.7, 599, 3.164941569282137, 4.0, 2.0, 599, 124.14057159423828, 136.9, 109.0, 286, 304.14056396484375, 316.9, 289.0, 286, 123.07512664794922, 123.194213867188, 122.930305480957, 12, 136.375, 136.89999999999998, 136.2, 12, 133.58309936523438, 136.89999999999998, 131.2, 12, 107.5, 107.5, 107.5, 12, 108.5, 108.5, 108.5, 12, 0.24398194253444672, 359.937367249961, 0.0129925579731254, 286, 180.24398803710938, 192.860358358464, 165.424723729364, 286, 359.2324523925781, 359.359741210938, 359.086303710938, 12, 12.486472129821777, 12.860358358463998, 12.361844269546992, 12, 9.40620231628418, 12.860358358463998, 7.30441520756699, 12, 343.7231140136719, 343.723105471652, 343.723105471652, 12, 344.8980407714844, 345.226731707274, 344.868144459454, 12, 319.6919860839844, 360.0, 0.0, 600, 139.69198608398438, 360.0, 12.399999999999977, 600, 0.5269999999999995, 1.5, 0.0, 600, 3.1695804195804205, 4.0, 2.0, 286, 3.01284309498403, 3.0215529247911, 3.00177576601672, 12, 3.177494456762748, 3.94, 2.15, 287, 3.8463636363636375, 3.94, 3.64545454545455, 12, 3.9083333333333337, 4.0, 3.7, 12, 3.8833333333333333, 4.0, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.207208111439367, 4.03243300809221, 2.03436435976962, 286, 3.0493314640279703, 3.05785965832481, 3.03762791152472, 12, 3.2152379925683827, 3.97198669060769, 2.18356627258754, 287, 3.8812519594327983, 3.97198669060769, 3.68834151777497, 12, 3.9436372120210486, 4.03243300809221, 3.74288420871703, 12, 3.916213420459566, 4.03243300809221, 3.63287427186205, 12, 1.7327738142088196, 1.73277381420882, 1.73277381420882, 12, , , , , , , , , 225.95538330078125, 228.973, 223.657, 60, , , , , 74026.16666666667, 74057.0, 73958.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.630483926665, 8935.6312343, 8935.6297389, 60, 89.59384139877777, 89.593853905, 89.5938289816667, 60, 3810.312576116667, 3810.4179587, 3810.2076847, 60, 38.1718762686111, 38.173632645, 38.1701280783333, 60, , , , , , , , , 225.4789581298828, 226.86, 224.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 74025.97000000018, 74057.52, 73957.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.54296875, 234.57, 234.52, 601, 234.54296875, 234.57, 234.52, 601, 0.0, 0.0, 0.0, 601, 0.0011813643926788693, 0.01, -0.0, 601, 2.089349999999997, 2.29, 1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.631790476666, 8935.632513, 8935.631092, 600, 89.59386317461104, 89.5938752166667, 89.5938515333333, 600, 3810.478814806661, 3810.593531, 3810.366059, 600, 38.17464691344446, 38.17655885, 38.17276765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42129783693843215, 0.43, 0.42, 601, -0.0003993344425956743, 0.04, -0.03, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.0005324459234608986, 0.03, -0.04, 601, 0.01880199667221298, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00028286189683860254, 0.04, -0.04, 601, 0.1294416666666667, 0.1387, 0.1206, 60, , , , , , , , , , , , , , , , , 0.2397233333333334, 0.2568, 0.2234, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578495517241379, 2.57948, 2.57778, 58, 31.812279310344834, 31.8155, 31.8106, 58, 1439.8630517241381, 1439.914, 1439.819, 58, -1.068748275862069, -1.0577, -1.0782, 58
2018-08-14 07:42:00, 4266.006666666667, 4266.94, 4265.05, 3, 4274.096666666667, 4275.03, 4273.14, 3, 8.09, 8.09, 8.09, 3, 11.058341666666646, 11.061, 11.054, 120, 1490.8145749999999, 1490.839, 1490.784, 120, 1001.150000000001, 1001.15, 1001.15, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, -1.5583333333333333, -1.5, -1.6, 12, 0.14120000000000008, 0.2, 0.11, 50, 0.17333333333333323, 0.3, 0.1, 30, 91.56333333333332, 91.9, 91.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.3492198018793848, -1.25726572668486, -1.46478285647572, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2279999999999995, -1.2, -1.23, 60, 0.9945921724137924, 1.099424, 0.897773, 522, 5.1391724137931085, 5.158, 5.116, 522, -17.91693486590036, -17.53, -18.36, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 430.5, 432.0, 429.0, 2, 636.5, 666.0, 607.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0050425198791, 1004.00527455928, 1004.004717797, 12, 1004.0, 1004.0, 1004.0, 60, 101.55, 101.9, 101.0, 12, -1.4309999999999987, -1.41, -1.47, 60, -1.5633333333333341, -1.5, -1.6, 30, 101.52999999999999, 101.9, 100.9, 30, , , , , 122.46166229248047, 127.2, 106.7, 600, 302.461669921875, 307.2, 286.7, 600, 3.3423333333333365, 3.9, 2.1, 600, 122.37451171875, 127.1, 107.2, 288, 302.37451171875, 307.1, 287.2, 288, 122.92679595947266, 123.105796813965, 122.848243713379, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 107.19999694824219, 107.19999999999999, 107.19999999999999, 12, 107.19999694824219, 107.19999999999999, 107.19999999999999, 12, 358.4644470214844, 359.982584438454, 0.0102601647484579, 288, 178.4644317626953, 183.075211148468, 163.692521710652, 288, 359.0821228027344, 359.275451660156, 358.997253417969, 12, 12.860358238220215, 12.860358358463998, 12.860358358463998, 12, 12.860358238220215, 12.860358358463998, 12.860358358463998, 12, 343.6925354003906, 343.692521710652, 343.692521710652, 12, 343.6925354003906, 343.692521710652, 343.692521710652, 12, 295.5007019042969, 347.3, 227.7, 600, 115.50071716308594, 167.29999999999995, 47.69999999999999, 600, 0.601166666666665, 1.0, 0.2, 600, 3.3392361111111146, 3.9, 2.1, 288, 3.016810269373387, 3.03633832231119, 3.00052283025445, 12, 3.329311868686867, 3.82, 2.14, 288, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3757941631119492, 3.93760249534731, 2.13116438510464, 288, 3.053176042861905, 3.07262841647176, 3.03633970042616, 12, 3.3656720412012318, 3.85783303032221, 2.17247037568007, 288, 3.971986690607691, 3.97198669060769, 3.97198669060769, 12, 4.032433008092211, 4.03243300809221, 4.03243300809221, 12, 4.032433008092211, 4.03243300809221, 4.03243300809221, 12, 1.7327738142088196, 1.73277381420882, 1.73277381420882, 12, , , , , , , , , 225.8592071533203, 228.576, 223.563, 60, , , , , 74126.16666666667, 74157.0, 74058.0, 60, 235.10000610351562, 235.1, 235.1, 537, 8935.628954438334, 8935.6297127, 8935.6281921, 60, 89.59381590730558, 89.593828545, 89.5938032016667, 60, 3810.097709066668, 3810.2041303, 3809.9903182, 60, 38.16829515111112, 38.1700688383333, 38.1665053033333, 60, , , , , , , , , 225.68162536621094, 227.2, 223.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 74126.02339434288, 74157.62, 74057.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.52931213378906, 234.56, 234.5, 600, 234.52931213378906, 234.56, 234.5, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 2.022849999999981, 2.07, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.63030770833, 8935.631089, 8935.629526, 600, 89.59383846180548, 89.5938514833333, 89.5938254333333, 600, 3810.25075291, 3810.365712, 3810.137537, 600, 38.170845881833394, 38.1727618666667, 38.16895895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42116666666666297, 0.43, 0.42, 600, -0.00023333333333333322, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.00020000000000000028, 0.04, -0.04, 600, -0.03783333333333334, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.05, -0.05, 600, 0.13120166666666672, 0.1389, 0.1255, 60, , , , , , , , , , , , , , , , , 0.24297999999999992, 0.2573, 0.2324, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578550172413794, 2.57955, 2.57762, 58, 31.812818965517245, 31.8158, 31.8103, 58, 1439.864689655173, 1439.925, 1439.81, 58, -1.0685603448275864, -1.0559, -1.0804, 58
2018-08-14 07:43:00, 4264.465, 4267.36, 4263.31, 4, 4272.5525, 4275.46, 4271.39, 4, 8.087499999999999, 8.1, 8.08, 4, 11.063383333333345, 11.067, 11.06, 120, 1490.8129000000006, 1490.841, 1490.768, 120, 1001.1323333333328, 1001.15, 1001.1, 60, 7.0, 7.0, 7.0, 60, -1.3348333333333329, -1.33, -1.34, 60, -1.5999999999999999, -1.6, -1.6, 12, 0.19440000000000007, 0.23, 0.12, 50, 0.26666666666666666, 0.4, 0.1, 30, 91.02666666666666, 91.6, 90.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.4805084202461936, -1.45132667279142, -1.50522258149351, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2229999999999996, -1.2, -1.23, 60, 1.0977390402298854, 1.167157, 1.012161, 522, 5.137563218390812, 5.158, 5.137, 522, -17.841379310344806, -17.53, -17.95, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 428.5, 429.0, 428.0, 2, 451.0, 471.0, 431.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9902314957591, 1004.00527436535, 1003.95513173308, 12, 1004.0, 1004.0, 1004.0, 60, 100.88333333333331, 101.1, 100.7, 12, -1.468999999999999, -1.44, -1.47, 60, -1.6000000000000008, -1.6, -1.6, 30, 100.90333333333335, 101.1, 100.7, 30, , , , , 126.58418273925781, 131.5, 121.0, 600, 306.5841979980469, 311.5, 301.0, 600, 3.4095000000000026, 3.8, 2.9, 600, 126.58712005615234, 131.5, 121.0, 287, 306.5871276855469, 311.5, 301.0, 287, 122.84390258789062, 122.88809967041, 122.812561035156, 12, 136.89999389648438, 136.89999999999998, 136.89999999999998, 12, 135.69229125976562, 136.89999999999998, 131.5, 12, 107.19999694824219, 107.19999999999999, 107.19999999999999, 12, 107.19999694824219, 107.2, 107.19999999999999, 12, 2.586336851119995, 359.9896207045, 0.0955776255726603, 287, 182.58633422851562, 187.40350168649, 177.081362606474, 287, 358.99029541015625, 359.036468505859, 358.957977294922, 11, 12.860358238220215, 12.860358358463998, 12.860358358463998, 12, 11.496918678283691, 12.860358358463998, 7.403501686489989, 12, 343.6925354003906, 343.692521710652, 343.692521710652, 12, 343.78643798828125, 344.81950322319, 343.692521710652, 12, 325.01837158203125, 360.0, 0.0, 601, 145.0183563232422, 270.6, 33.39999999999998, 601, 0.5758735440931797, 1.5, 0.0, 601, 3.410452961672469, 3.8, 2.9, 287, 3.05060308249579, 3.05607379046292, 3.04052173913044, 12, 3.4198506039415113, 3.8, 3.02, 286, 3.9399999999999995, 3.94, 3.94, 11, 4.0, 4.0, 4.0, 12, 3.9249999999999994, 4.0, 3.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.450929791938684, 3.84057671509327, 2.94251826552551, 287, 3.086730109367568, 3.09209666880288, 3.07613297699843, 12, 3.460312388298638, 3.83818828456653, 3.06205847957743, 286, 3.9719866906076904, 3.97198669060769, 3.97198669060769, 11, 4.032433008092211, 4.03243300809221, 4.03243300809221, 12, 3.961310123533534, 4.03243300809221, 3.93760249534731, 12, 1.7327738142088196, 1.73277381420882, 1.73277381420882, 12, 2.652, 2.652, 2.652, 1, , , , , 225.50262451171875, 228.39, 222.622, 60, , , , , 74226.16666666667, 74257.0, 74158.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.627399876665, 8935.6281668, 8935.6266309, 60, 89.5937899979444, 89.59380278, 89.5937771816667, 60, 3809.8808646483335, 3809.9867143, 3809.7744373, 60, 38.16468107747222, 38.1664452383333, 38.1629072883333, 60, , , , , , , , , 225.15049743652344, 227.15, 222.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 74226.14604999985, 74257.63, 74157.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.50474548339844, 234.55, 234.48, 601, 234.50474548339844, 234.55, 234.48, 601, 0.0, 0.0, 0.0, 601, -0.0038269550748751997, 0.01, -0.01, 601, 2.1876871880199524, 2.33, 2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.628743898498, 8935.629524, 8935.62794, 601, 89.59381239830833, 89.5938254, 89.593799, 601, 3810.03178165058, 3810.137172, 3809.929807, 601, 38.16719636084306, 38.1689528666667, 38.1654967833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4214309484192969, 0.43, 0.42, 601, 0.00041597337770382686, 0.03, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.0003327787021630615, 0.03, -0.03, 601, -0.030116472545757045, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.05, -0.05, 601, 0.13061166666666665, 0.1407, 0.1215, 60, , , , , , , , , , , , , , , , , 0.24188666666666664, 0.2607, 0.225, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786975438596498, 2.57939, 2.57809, 57, 31.813405263157893, 31.8164, 31.8112, 57, 1439.8717017543859, 1439.908, 1439.838, 57, -1.067224561403509, -1.0598, -1.0746, 57
2018-08-14 07:44:00, 4263.74, 4265.27, 4260.39, 5, 4271.826, 4273.36, 4268.48, 5, 8.086000000000002, 8.09, 8.08, 5, 11.067233333333327, 11.069, 11.065, 120, 1490.814908333334, 1490.84, 1490.762, 120, 1001.1243333333343, 1001.14, 1001.11, 60, 7.0, 7.0, 7.0, 60, -1.329833333333332, -1.32, -1.33, 60, -1.5666666666666664, -1.5, -1.6, 12, 0.23559999999999998, 0.31, 0.2, 50, 0.1800000000000001, 0.4, 0.1, 30, 91.48999999999998, 92.4, 90.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.359796109082659, -1.25726572668486, -1.45132667279142, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2115000000000007, -1.2, -1.23, 60, 1.1055910287356319, 1.167061, 1.018247, 522, 5.13728160919541, 5.158, 5.116, 522, -17.657164750957843, -17.12, -17.95, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 438.5, 441.0, 436.0, 2, 574.0, 652.0, 496.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.98006361365, 1003.99524563346, 1003.97463176418, 12, 1004.0, 1004.0, 1004.0, 60, 101.53333333333332, 101.8, 101.1, 12, -1.4259999999999982, -1.38, -1.47, 60, -1.5655172413793106, -1.5, -1.6, 29, 101.55517241379314, 101.8, 101.1, 29, , , , , 128.07789611816406, 139.5, 108.0, 600, 308.077880859375, 319.5, 288.0, 600, 2.8756666666666675, 3.4, 2.3, 600, 128.1043243408203, 139.5, 108.0, 287, 308.10430908203125, 319.5, 288.0, 287, 122.99356842041016, 123.286445617676, 122.80290222168, 11, 139.5, 139.5, 139.5, 11, 139.5, 139.5, 139.5, 11, 107.19999694824219, 107.2, 107.2, 11, 119.04663848876953, 121.0, 113.0, 11, 4.252711772918701, 359.767541446623, 0.276910073599355, 287, 184.25271606445312, 195.369519645469, 164.378029326567, 287, 359.1275939941406, 359.436462402344, 358.940002441406, 12, 15.369519233703613, 15.369519645469012, 15.369519645469012, 11, 15.369519233703613, 15.369519645469012, 15.369519645469012, 11, 343.6925354003906, 343.692521710652, 343.692521710652, 11, 355.35797119140625, 357.081362606474, 349.579090141036, 11, 292.7566223144531, 360.0, 0.0, 599, 112.75662231445312, 238.8, 29.69999999999999, 599, 0.6168614357262102, 1.5, 0.0, 599, 2.875958188153311, 3.4, 2.4, 287, 3.052002387636181, 3.05679916317992, 3.04782457361643, 11, 2.8771460247070024, 3.4, 2.42, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 11, 3.836363636363636, 3.9, 3.8, 11, 1.7818181818181815, 2.0, 1.7, 11, 2.917835422162465, 3.44912220809998, 2.44196355118953, 287, 3.0895517565598736, 3.09463515241425, 3.08627673917273, 11, 2.9193106567182916, 3.44525410859826, 2.46289276225772, 287, 3.971986690607691, 3.97198669060769, 3.97198669060769, 12, 4.032433008092211, 4.03243300809221, 4.03243300809221, 11, 3.8758588170038304, 3.93760249534731, 3.84057671509327, 11, 1.8424431035036561, 2.03436435976962, 1.73277381420882, 11, , , , , , , , , 225.39390563964844, 228.021, 222.8, 60, , , , , 74326.16666666667, 74357.0, 74258.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.62583782, 8935.6266048, 8935.625061, 60, 89.59376396366663, 89.5937767466667, 89.5937510166667, 60, 3809.663484423332, 3809.7707392, 3809.555998, 60, 38.161058073722224, 38.1628456533333, 38.1592666333333, 60, , , , , , , , , 225.0587158203125, 227.14, 223.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 74326.09410684457, 74357.53, 74257.73, 599, 0.6000000000000132, 0.6, 0.6, 1197, 234.52935791015625, 234.55, 234.5, 598, 234.52935791015625, 234.55, 234.5, 598, 0.0, 0.0, 0.0, 598, -0.000100334448160535, 0.01, -0.01, 598, 2.4159432387312303, 2.51, 2.32, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.627174834726, 8935.627938, 8935.626421, 599, 89.59378624724542, 89.5937989666667, 89.5937736833333, 599, 3809.829840230382, 3809.929466, 3809.726519, 599, 38.1638306705064, 38.1654911, 38.16210865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.42157190635451064, 0.43, 0.42, 598, 0.00021739130434782558, 0.03, -0.03, 598, -0.02999999999999987, -0.03, -0.03, 598, 0.0011371237458193987, 0.05, -0.03, 598, -0.04280936454849501, 2.5, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 598, -0.0007525083612040137, 0.04, -0.04, 598, 0.13127166666666662, 0.1389, 0.124, 60, , , , , , , , , , , , , , , , , 0.24310166666666663, 0.2572, 0.2297, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578628620689656, 2.5794, 2.57784, 58, 31.81297068965518, 31.8157, 31.8111, 58, 1439.8689482758618, 1439.915, 1439.822, 58, -1.0676879310344825, -1.0578, -1.0775, 58
2018-08-14 07:45:00, 4267.55, 4268.94, 4266.34, 4, 4275.63, 4277.02, 4274.42, 4, 8.08, 8.09, 8.07, 4, 11.065208333333361, 11.069, 11.062, 120, 1490.8417166666666, 1490.86, 1490.829, 120, 1001.108, 1001.12, 1001.1, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -1.5, -1.5, -1.5, 12, 0.31819999999999976, 0.35, 0.28, 50, 0.12333333333333336, 0.2, 0.0, 30, 90.77666666666667, 91.6, 90.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.24613315215763, -1.21718142185705, -1.28404696296457, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.206500000000001, -1.2, -1.23, 60, 1.0834315344827585, 1.148368, 1.035386, 522, 5.137563218390812, 5.158, 5.137, 522, -17.525785440613028, -17.12, -17.95, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 449.0, 454.0, 444.0, 2, 552.5, 585.0, 520.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9637674332276, 1003.97463174754, 1003.95457453772, 12, 1004.0, 1004.0, 1004.0, 60, 101.88333333333333, 102.1, 101.6, 12, -1.3599999999999997, -1.35, -1.38, 60, -1.5, -1.5, -1.5, 30, 101.86999999999998, 102.1, 101.5, 30, , , , , 124.47918701171875, 138.7, 108.5, 600, 304.47918701171875, 318.7, 288.5, 600, 3.2564999999999924, 4.1, 2.2, 600, 124.46781158447266, 138.7, 108.8, 286, 304.4678039550781, 318.7, 288.8, 286, 123.55713653564453, 123.839393615723, 123.166244506836, 12, 139.5, 139.5, 139.5, 12, 139.5, 139.5, 139.5, 12, 107.19999694824219, 107.2, 107.2, 12, 108.0, 108.0, 108.0, 12, 0.5516887903213501, 359.980590610664, 0.00206189373149066, 286, 180.5516815185547, 194.587471862114, 165.207936259668, 286, 359.7142028808594, 359.985687255859, 359.297943115234, 12, 15.369519233703613, 15.369519645469012, 15.369519645469012, 12, 15.369519233703613, 15.369519645469012, 15.369519645469012, 12, 343.6925354003906, 343.692521710652, 343.692521710652, 12, 344.3780212402344, 344.378029326567, 344.378029326567, 12, 252.02230834960938, 360.0, 1.1, 600, 72.02230834960938, 359.4, 2.0, 600, 0.719166666666667, 1.3, 0.1, 600, 3.25629370629371, 4.1, 2.2, 286, 3.0693688769962884, 3.08094076655053, 3.05932380620425, 12, 3.247022489705418, 3.9, 2.28, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.033333333333334, 4.1, 4.0, 12, 3.7916666666666674, 4.1, 3.5, 12, 2.0, 2.0, 2.0, 12, 3.2948955817817525, 4.13250474217229, 2.23833970707737, 286, 3.107102959263379, 3.11819433419575, 3.09773927284386, 12, 3.285402030457702, 3.93399263649497, 2.318708694163, 287, 3.971986690607691, 3.97198669060769, 3.97198669060769, 12, 4.065790252785569, 4.13250474217229, 4.03243300809221, 12, 3.8218480138215907, 4.13250474217229, 3.54811618604879, 12, 2.0343643597696195, 2.03436435976962, 2.03436435976962, 12, , , , , , , , , 224.97671508789062, 228.714, 222.287, 60, , , , , 74426.16666666667, 74457.0, 74358.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.624260988332, 8935.6250343, 8935.6234846, 60, 89.59373768313885, 89.5937505716667, 89.5937247433333, 60, 3809.4454577399997, 3809.5524922, 3809.3410261, 60, 38.157424295666665, 38.1592082033333, 38.1556837683333, 60, , , , , , , , , 224.7311553955078, 226.67, 223.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 74425.97999999982, 74457.53, 74357.63, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.5012969970703, 234.53, 234.45, 601, 234.5012969970703, 234.53, 234.45, 601, 0.0, 0.0, 0.0, 601, -0.014808652246256071, -0.01, -0.02, 601, 2.341149999999995, 2.5, 2.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.625719803336, 8935.626419, 8935.624987, 600, 89.59376199672217, 89.59377365, 89.5937497833333, 600, 3809.6163685849983, 3809.72616, 3809.507214, 600, 38.16027280974999, 38.1621026666667, 38.1584535666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.42184692179700206, 0.43, 0.42, 601, -0.00023294509151414302, 0.05, -0.03, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.0011980033277870221, 0.04, -0.04, 601, -0.08702163061564061, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.001264559068219635, 0.04, -0.05, 601, 0.13174500000000003, 0.1396, 0.1257, 60, , , , , , , , , , , , , , , , , 0.24398166666666662, 0.2584, 0.2327, 60, -0.015000000000000006, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578521206896551, 2.57946, 2.57799, 58, 31.81258620689656, 31.815, 31.8101, 58, 1439.8635517241378, 1439.918, 1439.832, 58, -1.068712068965517, -1.0572, -1.0754, 58
2018-08-14 07:46:00, 4269.4125, 4272.52, 4265.97, 4, 4277.5075, 4280.61, 4274.07, 4, 8.095, 8.1, 8.09, 4, 11.064116666666672, 11.069, 11.061, 120, 1490.8479083333332, 1490.888, 1490.814, 120, 1001.1033333333337, 1001.11, 1001.05, 60, 7.0, 7.0, 7.0, 60, -1.3303333333333351, -1.32, -1.34, 60, -1.575, -1.5, -1.6, 12, 0.3206, 0.44, 0.26, 50, 0.13333333333333336, 0.3, 0.1, 30, 90.83000000000001, 91.1, 90.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.504012379129869, -1.31087509580954, -1.60000000000002, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2025000000000012, -1.2, -1.23, 60, 1.037964143678161, 1.056476, 1.021134, 522, 5.137804597701155, 5.158, 5.116, 522, -17.40593869731801, -17.12, -17.95, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 458.5, 461.0, 456.0, 2, 431.0, 465.0, 397.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9583347584572, 1003.96515966147, 1003.92504554796, 12, 1004.0, 1004.0, 1004.0, 60, 100.52499999999999, 101.4, 99.9, 12, -1.405999999999998, -1.38, -1.41, 60, -1.5800000000000007, -1.5, -1.6, 30, 100.47333333333333, 101.4, 99.9, 30, , , , , 122.56587219238281, 135.3, 116.3, 600, 302.5658874511719, 315.3, 296.3, 600, 3.3871666666666638, 3.7, 2.7, 600, 122.5680923461914, 135.1, 116.3, 288, 302.5680847167969, 315.1, 296.3, 288, 123.94808959960938, 124.033218383789, 123.854286193848, 12, 139.5, 139.5, 139.5, 12, 138.76666259765625, 139.5, 138.7, 12, 107.19999694824219, 107.2, 107.2, 12, 108.0, 108.0, 108.0, 12, 358.6346130371094, 359.960342732548, 0.0924167719258072, 288, 178.6345977783203, 191.047994141553, 172.369430275844, 288, 0.08763699978590012, 359.994964599609, 0.0281444862484932, 12, 15.369519233703613, 15.369519645469012, 15.369519645469012, 12, 14.587471008300781, 14.587471862114, 14.587471862114, 12, 343.6925354003906, 343.692521710652, 343.692521710652, 12, 344.4471740722656, 345.20793625966803, 344.378029326567, 12, 338.6496887207031, 360.0, 0.0, 600, 158.64968872070312, 359.7, 3.6999999999999886, 600, 0.5896666666666661, 1.6, 0.0, 600, 3.386111111111114, 3.7, 2.7, 288, 3.102455346426112, 3.11891986062718, 3.08397212543555, 12, 3.389296800760212, 3.7, 2.81, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.423329570038702, 3.73880420183561, 2.74056555017717, 288, 3.1405011361910433, 3.15818553424199, 3.12201873251147, 12, 3.4263905026024455, 3.73717206580877, 2.85176213806489, 287, 3.971986690607691, 3.97198669060769, 3.97198669060769, 12, 4.132504742172289, 4.13250474217229, 4.13250474217229, 12, 4.132504742172289, 4.13250474217229, 4.13250474217229, 12, 2.0343643597696195, 2.03436435976962, 2.03436435976962, 12, , , , , , , , , 224.2499542236328, 228.025, 221.809, 60, , , , , 74526.16666666667, 74557.0, 74458.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.622670859999, 8935.6234581, 8935.6218878, 60, 89.59371118099999, 89.5937243016667, 89.59369813, 60, 3809.233406148332, 3809.337625, 3809.1280388, 60, 38.15389010247222, 38.1556270833333, 38.15213398, 60, , , , , , , , , 224.56048583984375, 226.19, 223.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 74526.03266222945, 74557.63, 74457.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.47413635253906, 234.51, 234.45, 600, 234.47413635253906, 234.51, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, -0.0, 600, 2.2824833333333343, 2.49, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.624184655002, 8935.624984, 8935.623376, 600, 89.59373641091662, 89.5937497333333, 89.5937229333333, 600, 3809.401170123329, 3809.506866, 3809.292796, 600, 38.15668616872222, 38.1584477666667, 38.1548799333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4213833333333294, 0.43, 0.42, 600, -0.0005333333333333336, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.000316666666666667, 0.04, -0.05, 600, -0.04016666666666667, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.13295666666666667, 0.1402, 0.124, 60, , , , , , , , , , , , , , , , , 0.2462316666666667, 0.2596, 0.2297, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578297027027027, 2.57915, 2.57781, 37, 31.812081081081082, 31.815, 31.8098, 37, 1439.8515675675671, 1439.901, 1439.822, 37, -1.0711027027027027, -1.0609, -1.0775, 37
2018-08-14 07:47:00, 4265.092, 4266.37, 4263.91, 5, 4273.181999999999, 4274.47, 4272.01, 5, 8.09, 8.1, 8.08, 5, 11.067916666666658, 11.07, 11.066, 120, 1490.794391666667, 1490.841, 1490.708, 120, 1001.1053333333334, 1001.11, 1001.08, 60, 7.0, 7.0, 7.0, 60, -1.339500000000002, -1.31, -1.34, 60, -1.5, -1.5, -1.5, 12, 0.5312, 0.61, 0.44, 50, 0.4399999999999999, 0.6, 0.3, 30, 90.57333333333334, 91.6, 90.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.4131335580926458, -1.35120561033563, -1.5, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.204000000000001, -1.2, -1.23, 60, 1.0315587931034484, 1.050165, 1.002653, 522, 5.137160919540237, 5.158, 5.116, 522, -17.272318007662832, -16.7, -17.53, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 459.5, 460.0, 459.0, 2, 380.0, 394.0, 366.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9604241958091, 1003.96460283506, 1003.93451720835, 12, 1004.0, 1004.0, 1004.0, 60, 100.64166666666665, 101.1, 100.0, 12, -1.3704999999999994, -1.35, -1.41, 60, -1.5, -1.5, -1.5, 29, 100.65862068965517, 101.1, 100.0, 29, , , , , 123.37350463867188, 134.6, 114.5, 601, 303.3735046386719, 314.6, 294.5, 601, 3.2542429284525842, 3.6, 2.7, 601, 123.37730407714844, 134.4, 114.7, 286, 303.3773193359375, 314.4, 294.7, 286, 124.16526794433594, 124.229583740234, 124.120185852051, 12, 139.5, 139.5, 139.5, 12, 136.29981994628906, 138.7, 135.1, 12, 107.19999694824219, 107.2, 107.2, 12, 112.2420883178711, 114.7, 108.8, 12, 359.4641418457031, 359.969936234364, 0.0346242785790286, 286, 179.4641571044922, 190.230720971563, 170.810013923195, 286, 0.2876608669757843, 0.355712056159973, 0.241548478603363, 12, 15.369519233703613, 15.369519645469012, 15.369519645469012, 12, 11.93265151977539, 14.587471862114, 11.047994141553005, 12, 343.6925354003906, 343.692521710652, 343.692521710652, 12, 348.4761657714844, 350.810013923195, 345.20793625966803, 12, 29.449054718017578, 360.0, 1.4, 600, 209.4490509033203, 358.9, 0.30000000000001137, 600, 0.47900000000000065, 1.7, 0.1, 600, 3.2545454545454504, 3.6, 2.7, 286, 3.136593138189482, 3.14684778822708, 3.12247386759582, 12, 3.256639214444092, 3.52, 2.86, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.975000000000001, 4.1, 3.7, 12, 2.0, 2.0, 2.0, 12, 3.292285023193229, 3.65002447839099, 2.74294363740845, 286, 3.175180905244565, 3.18620755525657, 3.16165491658684, 12, 3.294528830842399, 3.55271360603866, 2.90309639558173, 287, 3.971986690607691, 3.97198669060769, 3.97198669060769, 12, 4.132504742172289, 4.13250474217229, 4.13250474217229, 12, 3.992727712190465, 4.13250474217229, 3.73880420183561, 12, 2.0343643597696195, 2.03436435976962, 2.03436435976962, 12, , , , , , , , , 223.78993225097656, 227.274, 220.034, 60, , , , , 74626.16666666667, 74657.0, 74558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.621076586665, 8935.6218602, 8935.6202924, 60, 89.59368460977778, 89.59369767, 89.59367154, 60, 3809.0185510150022, 3809.1244786, 3808.9129827, 60, 38.15030918358334, 38.1520746433333, 38.1485497116667, 60, , , , , , , , , 223.89295959472656, 225.02, 222.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 74626.09429048399, 74657.54, 74557.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.47303771972656, 234.5, 234.45, 600, 234.47303771972656, 234.5, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, -0.01, 600, 2.7840499999999917, 3.08, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.62255168, 8935.623374, 8935.62172, 600, 89.59370919466664, 89.5937229, 89.5936953333333, 600, 3809.1829048883296, 3809.292448, 3809.073006, 600, 38.153048414805546, 38.1548741333333, 38.1512167666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42081666666666173, 0.43, 0.42, 600, -0.0001000000000000002, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -4.999999999999963e-05, 0.04, -0.04, 600, -0.029666666666666692, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666643, 0.04, -0.05, 600, 0.13207, 0.1389, 0.1243, 60, , , , , , , , , , , , , , , , , 0.24458999999999997, 0.2572, 0.2302, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786976923076916, 2.57976, 2.57794, 78, 31.81323333333333, 31.8177, 31.8089, 78, 1439.872243589744, 1439.932, 1439.825, 78, -1.067060256410257, -1.0544, -1.077, 78
2018-08-14 07:48:00, 4265.836, 4278.09, 4248.8, 5, 4273.926, 4286.18, 4256.89, 5, 8.09, 8.09, 8.09, 5, 11.069391666666654, 11.072, 11.067, 120, 1490.7756416666664, 1490.802, 1490.736, 120, 1001.0983333333328, 1001.11, 1001.05, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -1.4583333333333333, -1.4, -1.5, 12, 0.4634000000000001, 0.57, 0.38, 50, 0.22333333333333344, 0.4, 0.1, 30, 92.45000000000002, 93.0, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.2445539596799542, -1.15706809804499, -1.33775030072786, 12, -0.4919999999999996, -0.49, -0.5, 60, -1.207500000000001, -1.2, -1.23, 60, 0.9685489080459774, 1.030608, 0.90258, 522, 5.1370402298850655, 5.158, 5.116, 522, -17.17959770114941, -16.7, -17.53, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 467.5, 470.0, 465.0, 2, 437.0, 477.0, 397.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.952717131125, 1003.96460261805, 1003.92393202146, 12, 1004.0, 1004.0, 1004.0, 60, 101.58333333333333, 101.8, 101.2, 12, -1.3313333333333348, -1.29, -1.35, 60, -1.4580645161290318, -1.4, -1.5, 31, 101.60000000000001, 101.9, 101.2, 31, , , , , 124.92463684082031, 137.1, 120.1, 600, 304.9246520996094, 317.1, 300.1, 600, 2.984666666666671, 3.5, 1.7, 600, 124.91114044189453, 137.1, 120.1, 287, 304.9111328125, 317.1, 300.1, 287, 124.17041778564453, 124.225433349609, 124.090454101562, 11, 139.5, 139.5, 139.5, 11, 135.82723999023438, 137.1, 135.1, 11, 107.19999694824219, 107.2, 107.2, 11, 114.69999694824219, 114.7, 114.7, 11, 1.101871132850647, 359.967378396586, 0.018506155391931, 287, 181.10186767578125, 193.007034470128, 176.226907577294, 287, 0.2796351909637451, 0.335266470909119, 0.207195565104485, 11, 15.369519233703613, 15.369519645469012, 15.369519645469012, 11, 11.760348320007324, 13.00703447012799, 11.047994141553005, 11, 343.6925354003906, 343.692521710652, 343.692521710652, 11, 350.8100280761719, 350.810013923195, 350.810013923195, 11, 259.8440856933594, 327.4, 0.0, 600, 79.84408569335938, 358.3, 1.1000000000000227, 600, 0.7509999999999978, 1.6, 0.0, 600, 2.985017421602782, 3.5, 1.7, 287, 3.1510079632396852, 3.16422849181469, 3.14582172701948, 11, 2.982654418751977, 3.43, 1.89, 287, 3.9399999999999995, 3.94, 3.94, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.663636363636364, 3.7, 3.6, 11, 1.836363636363636, 2.0, 1.7, 11, 3.0249417455578502, 3.53856440274732, 1.73928193445676, 287, 3.190374690752736, 3.20276939196616, 3.18471505153975, 11, 3.022580273012332, 3.46948755519157, 1.92853925525929, 287, 3.9719866906076904, 3.97198669060769, 3.97198669060769, 11, 4.132504742172289, 4.13250474217229, 4.13250474217229, 11, 3.7058519471175355, 3.73851238396142, 3.65002447839099, 11, 1.8734103095989687, 2.03436435976962, 1.73928193445676, 11, , , , , 2.962, 2.962, 2.962, 1, 223.33309936523438, 226.488, 220.764, 60, , , , , 74726.16666666667, 74757.0, 74658.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.619466309998, 8935.6202661, 8935.61867, 60, 89.59365777183334, 89.5936711016667, 89.5936445, 60, 3808.804056318333, 3808.9094325, 3808.6998065, 60, 38.14673427197222, 38.1484905416667, 38.144996775, 60, , , , , , , , , 223.5865020751953, 225.64, 221.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 74725.98860000008, 74757.54, 74657.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4836883544922, 234.51, 234.45, 600, 234.48373413085938, 234.51, 234.45, 599, 0.0, 0.0, 0.0, 599, 0.0006510851419031723, 0.01, -0.0, 599, 3.2205166666666485, 3.43, 2.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.620896864999, 8935.621717, 8935.620082, 600, 89.59368161441672, 89.5936952833333, 89.5936680333333, 600, 3808.9618253416684, 3809.072663, 3808.855369, 600, 38.1493637556945, 38.15121105, 38.1475894833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42010016694490293, 0.43, 0.42, 599, -0.00010016694490818035, 0.03, -0.03, 599, -0.029999999999999874, -0.03, -0.03, 599, -0.0008848080133555931, 0.03, -0.04, 599, 0.035166666666666645, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0007846410684474127, 0.04, -0.04, 599, 0.1339383333333333, 0.1403, 0.1274, 60, , , , , , , , , , , , , , , , , 0.24805499999999997, 0.2599, 0.2359, 60, -0.008333333333333333, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786532758620693, 2.57939, 2.57779, 58, 31.815694827586217, 31.8218, 31.8126, 58, 1439.8619655172413, 1439.917, 1439.81, 58, -1.0699396551724136, -1.0575, -1.0808, 58
2018-08-14 07:49:00, 4268.445, 4270.15, 4265.26, 4, 4276.530000000001, 4278.24, 4273.35, 4, 8.084999999999999, 8.09, 8.08, 4, 11.066450000000023, 11.072, 11.062, 120, 1490.7836750000001, 1490.811, 1490.753, 120, 1001.0911666666663, 1001.11, 1000.91, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.40119999999999983, 0.5, 0.35, 50, 0.19, 0.4, 0.1, 30, 91.36333333333339, 92.5, 90.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.234462476712584, -1.1303118051465, -1.34568121464935, 12, -0.4954999999999997, -0.49, -0.5, 60, -1.2030000000000014, -1.2, -1.23, 60, 0.9240216302681997, 0.942414, 0.901654, 522, 5.137483685220736, 5.158, 5.137, 521, -17.128426103646813, -16.7, -17.53, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 471.5, 472.0, 471.0, 2, 403.5, 413.0, 394.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.9406460425733, 1003.96404590516, 1003.7835326786, 12, 1003.95, 1004.0, 1003.0, 60, 101.22500000000002, 102.0, 100.4, 12, -1.2973333333333343, -1.28, -1.31, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.2, 102.0, 100.3, 29, , , , , 116.7047348022461, 123.2, 109.5, 601, 296.7047424316406, 303.2, 289.5, 601, 3.3470881863560744, 3.7, 2.8, 601, 116.70911407470703, 123.2, 110.1, 287, 296.7091064453125, 303.2, 290.1, 287, 123.72786712646484, 124.101348876953, 123.296112060547, 12, 139.5, 139.5, 139.5, 12, 137.10000610351562, 137.1, 137.1, 12, 107.19999694824219, 107.2, 107.2, 12, 112.21653747558594, 114.7, 110.1, 12, 352.8616638183594, 359.264511646923, 346.297692907471, 287, 172.86167907714844, 179.264511646923, 166.297692907471, 287, 359.83599853515625, 359.949645996094, 0.00688601564615965, 12, 15.369519233703613, 15.369519645469012, 15.369519645469012, 12, 13.007034301757812, 13.00703447012799, 13.00703447012799, 12, 343.6925354003906, 343.692521710652, 343.692521710652, 12, 348.35003662109375, 350.810013923195, 346.297692907471, 12, 352.3050842285156, 360.0, 0.0, 600, 172.07965087890625, 360.0, 17.69999999999999, 599, 0.5731666666666659, 1.5, 0.0, 600, 3.350174216027872, 3.7, 2.9, 287, 3.187777529706254, 3.20595196658544, 3.16739811912224, 12, 3.355074437757365, 3.65, 3.02, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.683333333333334, 3.7, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3818928350445536, 3.73250528796676, 2.92737366019477, 287, 3.226525929931246, 3.24477337357494, 3.20693495933256, 12, 3.3868666751054706, 3.68223914743097, 3.04877959638458, 287, 3.971986690607691, 3.97198669060769, 3.97198669060769, 12, 4.132504742172289, 4.13250474217229, 4.13250474217229, 12, 3.717676459856819, 3.73250528796676, 3.63704016022324, 12, 1.7392819344567594, 1.73928193445676, 1.73928193445676, 12, , , , , , , , , 223.8023223876953, 226.838, 221.279, 60, , , , , 74826.16666666667, 74857.0, 74758.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.61784863, 8935.6186426, 8935.6170468, 60, 89.5936308105, 89.5936440433333, 89.5936174466667, 60, 3808.589299693332, 3808.6963477, 3808.4836289, 60, 38.14315499488889, 38.1449391283333, 38.141393815, 60, , , , , , , , , 223.98504638671875, 226.65, 222.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 74825.99000000006, 74857.54, 74757.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.48638916015625, 234.52, 234.45, 599, 234.486328125, 234.52, 234.45, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.01, -0.01, 600, 3.4897328881469076, 3.61, 3.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.619277202006, 8935.620079, 8935.618481, 599, 89.59365462003335, 89.5936679833333, 89.59364135, 599, 3808.75578106344, 3808.855014, 3808.654114, 599, 38.14592968439066, 38.1475835666667, 38.1442352333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4206333333333284, 0.43, 0.42, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.001233333333333334, 0.04, -0.05, 600, 0.050918196994991644, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.05, -0.03, 600, 0.13513999999999998, 0.1428, 0.1235, 60, , , , , , , , , , , , , , , , , 0.2502716666666667, 0.2644, 0.2287, 60, -0.1505000000000001, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578418275862068, 2.579, 2.57794, 58, 31.814637931034493, 31.8177, 31.8122, 58, 1439.8509482758616, 1439.888, 1439.82, 58, -1.071965517241379, -1.0639, -1.0786, 58
2018-08-14 07:50:00, 4389.573333333334, 4545.15, 4270.55, 3, 4397.656666666667, 4553.23, 4278.63, 3, 8.083333333333334, 8.09, 8.08, 3, 11.058125000000013, 11.063, 11.055, 120, 1490.7609833333333, 1490.811, 1490.682, 120, 1001.0899999999995, 1001.1, 1001.06, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.5945999999999998, 0.64, 0.52, 50, 0.47666666666666674, 0.6, 0.4, 30, 91.09333333333335, 92.2, 89.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.3671768690928507, -1.33213157598914, -1.39999999999998, 12, -0.4976666666666666, -0.49, -0.5, 60, -1.203500000000001, -1.2, -1.23, 60, 0.9754991094049904, 1.023351, 0.925203, 521, 5.138287356321839, 5.158, 5.137, 522, -17.101321839080438, -16.7, -17.53, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 479.5, 485.0, 474.0, 2, 579.5, 668.0, 491.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9431529643908, 1003.95401727684, 1003.91390305308, 12, 1004.0, 1004.0, 1004.0, 60, 100.24166666666667, 100.5, 100.0, 12, -1.2666666666666666, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.23666666666668, 100.6, 100.0, 30, , , , , 120.56549072265625, 141.5, 112.8, 598, 300.56549072265625, 321.5, 292.8, 598, 3.321906354515052, 4.1, 2.6, 598, 120.52075958251953, 141.5, 112.8, 287, 300.520751953125, 321.5, 292.8, 287, 123.27513122558594, 123.352104187012, 123.21785736084, 12, 139.66664123535156, 141.5, 139.5, 12, 136.33534240722656, 141.5, 129.0, 12, 107.19999694824219, 107.2, 107.2, 12, 110.0999984741211, 110.10000000000002, 110.1, 12, 356.6385803222656, 359.590820776237, 1.12412444812378, 287, 176.63858032226562, 197.429862552613, 169.042464206902, 287, 359.39044189453125, 359.466583251953, 359.329742431641, 12, 15.541186332702637, 17.429862552613002, 15.369519645469012, 12, 12.192353248596191, 17.429862552613002, 4.158469483744, 12, 343.6925354003906, 343.692521710652, 343.692521710652, 12, 346.2976989746094, 346.297692907471, 346.297692907471, 12, 22.14324378967285, 360.0, 1.7, 599, 202.23399353027344, 358.9, 17.19999999999999, 600, 0.8185308848080138, 2.6, 0.2, 599, 3.31637630662021, 4.1, 2.6, 287, 3.227574733112629, 3.23717770034843, 3.20943593314762, 12, 3.3068387709851135, 3.73, 2.82, 287, 3.9399999999999995, 3.94, 3.94, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.766666666666666, 3.8, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.35180048357982, 4.14674318835694, 2.63978268147369, 287, 3.265750785403819, 3.27395989731723, 3.24837726137904, 12, 3.3420749524122377, 3.76192126685989, 2.86347033143738, 287, 3.971986690607691, 3.97198669060769, 3.97198669060769, 12, 4.132504742172289, 4.13250474217229, 4.13250474217229, 12, 3.7995788414679255, 3.83311561821851, 3.73250528796676, 12, 1.7392819344567594, 1.73928193445676, 1.73928193445676, 12, , , , , , , , , 222.51400756835938, 225.044, 218.859, 60, , , , , 74926.16666666667, 74957.0, 74858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.616210391667, 8935.6170192, 8935.6154074, 60, 89.5936035065278, 89.5936169866667, 89.5935901233333, 60, 3808.376493893334, 3808.480046, 3808.2735887, 60, 38.139608231555556, 38.1413341, 38.137893145, 60, , , , , , , , , 222.976806640625, 225.4, 221.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 74925.99000000006, 74957.54, 74857.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.50132751464844, 234.53, 234.46, 601, 234.50132751464844, 234.53, 234.46, 601, 0.0, 0.0, 0.0, 601, 0.0015474209650582372, 0.02, -0.01, 601, 3.335091514143105, 3.53, 3.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.617674392677, 8935.618478, 8935.616862, 601, 89.59362790654461, 89.5936413, 89.5936143666667, 601, 3808.543662630618, 3808.653753, 3808.43309, 601, 38.14239437717696, 38.1442292166667, 38.1405515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4213477537437562, 0.43, 0.42, 601, 0.0002995008319467555, 0.03, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, -6.655574043261217e-05, 0.04, -0.06, 601, 0.023128119800332796, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20016638935108347, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445926, 0.05, -0.05, 601, 0.134555, 0.1428, 0.1281, 60, , , , , , , , , , , , , , , , , 0.24919166666666667, 0.2644, 0.2372, 60, -0.08066666666666661, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785407017543855, 2.57931, 2.57778, 57, 31.812480701754392, 31.816, 31.8104, 57, 1439.8651403508773, 1439.912, 1439.821, 57, -1.0683561403508768, -1.0584, -1.0775, 57
2018-08-14 07:51:00, 4267.287499999999, 4268.03, 4266.36, 4, 4275.3875, 4276.12, 4274.47, 4, 8.100000000000001, 8.11, 8.09, 4, 11.052316666666677, 11.057, 11.045, 120, 1490.747058333333, 1490.791, 1490.69, 120, 1001.0869999999984, 1001.1, 1001.06, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -1.4666666666666668, -1.4, -1.5, 12, 0.6448, 0.7, 0.52, 50, 0.4166666666666668, 0.5, 0.2, 30, 91.52, 92.4, 90.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2285131826066666, -1.15706809804499, -1.31859391504861, 12, -0.5001666666666666, -0.49, -0.52, 60, -1.2015000000000013, -1.2, -1.23, 60, 1.2090003639846745, 1.350435, 0.981294, 522, 5.138005747126443, 5.158, 5.137, 522, -17.114904214559367, -16.7, -17.53, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 507.5, 513.0, 502.0, 2, 1450.0, 1687.0, 1213.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9401345078883, 1003.94454490838, 1003.92393152778, 12, 1004.0, 1004.0, 1004.0, 60, 101.76666666666667, 102.3, 100.6, 12, -1.2971666666666664, -1.25, -1.35, 60, -1.47, -1.4, -1.5, 30, 101.75999999999999, 102.3, 100.6, 30, , , , , 127.32203674316406, 146.2, 120.1, 600, 307.322021484375, 326.2, 300.1, 600, 4.126500000000004, 4.6, 3.5, 600, 127.3379135131836, 146.2, 120.1, 287, 307.3379211425781, 326.2, 300.1, 287, 123.57042694091797, 123.661270141602, 123.405540466309, 12, 142.67449951171875, 146.2, 141.5, 12, 142.67449951171875, 146.2, 141.5, 12, 107.19999694824219, 107.2, 107.2, 12, 110.24165344238281, 111.80000000000001, 110.10000000000002, 12, 3.2069251537323, 359.970006366808, 0.0461937204566394, 287, 183.20692443847656, 201.829670819669, 175.994236285227, 287, 359.6622009277344, 359.765808105469, 359.523620605469, 12, 18.529409408569336, 21.82967081966899, 17.429862552613002, 12, 18.529409408569336, 21.82967081966899, 17.429862552613002, 12, 343.6925354003906, 343.692521710652, 343.692521710652, 12, 346.5263671875, 349.04246420690197, 346.297692907471, 12, 292.8731689453125, 355.7, 0.0, 602, 112.87315368652344, 356.3, 9.899999999999977, 602, 0.6499999999999989, 1.4, 0.0, 602, 4.126829268292682, 4.6, 3.5, 287, 3.2818265138053935, 3.32646239554317, 3.23932427725531, 12, 4.122869813113715, 4.53, 3.55, 287, 4.526666666666667, 4.53, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.169769305733151, 4.64229076826664, 3.54313149396112, 287, 3.320249089976862, 3.36604762719663, 3.27795843001278, 12, 4.165878738319929, 4.57154898121142, 3.59441181776072, 287, 4.568296433615189, 4.57154898121142, 4.53251841005664, 12, 4.64229076826664, 4.64229076826664, 4.64229076826664, 12, 4.64229076826664, 4.64229076826664, 4.64229076826664, 12, 1.7392819344567594, 1.73928193445676, 1.73928193445676, 12, , , , , , , , , 222.7772674560547, 226.286, 220.356, 60, , , , , 75026.16666666667, 75057.0, 74958.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.61457514, 8935.6153805, 8935.6137633, 60, 89.59357625233332, 89.593589675, 89.5935627216667, 60, 3808.164664358333, 3808.2699824, 3808.0593394, 60, 38.136077739305556, 38.13783304, 38.1343223233333, 60, , , , , , , , , 223.1190185546875, 224.68, 221.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 75026.04266222968, 75057.64, 74957.64, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.49417114257812, 234.52, 234.46, 600, 234.49417114257812, 234.52, 234.46, 600, 0.0, 0.0, 0.0, 600, 0.001499999999999991, 0.02, -0.02, 600, 3.0888352745424306, 3.3, 2.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.616035291176, 8935.61686, 8935.615198, 601, 89.59360058818636, 89.5936143333333, 89.5935866333333, 601, 3808.3270320698794, 3808.43274, 3808.220113, 601, 38.138783867831386, 38.1405456666667, 38.1370018833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.42018333333332825, 0.43, 0.42, 600, -0.0006499999999999999, 0.03, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0008166666666666665, 0.04, -0.03, 600, 0.025166666666666688, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20482529118136605, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.05, -0.04, 600, 0.13707333333333332, 0.1449, 0.13, 60, , , , , , , , , , , , , , , , , 0.25387333333333334, 0.2684, 0.2407, 60, -0.05133333333333327, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786156896551726, 2.57961, 2.57809, 58, 31.813032758620686, 31.8158, 31.8106, 58, 1439.8679827586209, 1439.928, 1439.833, 58, -1.0679258620689658, -1.0551, -1.0756, 58
2018-08-14 07:52:00, 4267.639999999999, 4268.97, 4265.83, 5, 4275.732, 4277.05, 4273.93, 5, 8.092, 8.1, 8.08, 5, 11.055508333333313, 11.061, 11.053, 120, 1490.8286916666661, 1490.874, 1490.783, 120, 1001.0961666666651, 1001.1, 1001.09, 60, 7.0, 7.0, 7.0, 60, -1.3151666666666655, -1.31, -1.32, 60, -1.4416666666666667, -1.4, -1.5, 12, 0.4496, 0.52, 0.38, 50, 0.17333333333333328, 0.2, 0.1, 30, 91.84666666666664, 92.3, 91.5, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3220653120531123, -1.29155443614604, -1.37815175464459, 12, -0.5023333333333333, -0.5, -0.52, 60, -1.2015000000000013, -1.2, -1.23, 60, 1.1507184425287358, 1.330797, 1.005372, 522, 5.139051724137931, 5.158, 5.137, 522, -17.088505747126412, -16.7, -17.53, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 524.0, 531.0, 517.0, 2, 1063.5, 1080.0, 1047.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.95011644157, 1003.95457328442, 1003.94398819983, 12, 1004.0, 1004.0, 1004.0, 60, 100.88333333333333, 101.4, 100.6, 12, -1.2948333333333337, -1.26, -1.32, 60, -1.4433333333333325, -1.4, -1.5, 30, 100.88333333333335, 101.4, 100.6, 30, , , , , 123.20184326171875, 131.3, 117.7, 600, 303.20184326171875, 311.3, 297.7, 600, 3.668333333333324, 4.3, 3.1, 600, 123.20925903320312, 131.0, 117.7, 287, 303.2092590332031, 311.0, 297.7, 287, 123.83068084716797, 123.875946044922, 123.764320373535, 12, 146.1999969482422, 146.2, 146.2, 12, 146.1999969482422, 146.2, 146.2, 12, 108.0, 108.0, 108.0, 12, 114.57441711425781, 118.60000000000002, 112.80000000000001, 12, 359.2313537597656, 359.935387992374, 0.00230195646277386, 287, 179.23135375976562, 186.979167256391, 173.78197960464, 287, 359.9051818847656, 359.941162109375, 359.852935791016, 12, 21.82967185974121, 21.82967081966899, 21.82967081966899, 12, 21.82967185974121, 21.82967081966899, 21.82967081966899, 12, 344.3780212402344, 344.378029326567, 344.378029326567, 12, 350.9498596191406, 354.60129443248, 349.04246420690197, 12, 281.8454284667969, 314.6, 206.8, 600, 101.84541320800781, 134.60000000000002, 26.80000000000001, 600, 0.8426666666666667, 1.7, 0.3, 600, 3.6707317073170738, 4.3, 3.1, 287, 3.3604326759608885, 3.36465667479957, 3.34023668639053, 12, 3.677222046246438, 4.28, 3.25, 287, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.7100834013288617, 4.34273872029308, 3.14196389342002, 287, 3.398894249986966, 3.40271031848227, 3.38157758902231, 12, 3.716615729132495, 4.32168196394623, 3.29044396545698, 287, 4.5715489812114205, 4.57154898121142, 4.57154898121142, 12, 4.64229076826664, 4.64229076826664, 4.64229076826664, 12, 4.64229076826664, 4.64229076826664, 4.64229076826664, 12, 1.7392819344567594, 1.73928193445676, 1.73928193445676, 12, , , , , , , , , 221.9447784423828, 224.84, 220.038, 60, , , , , 75126.16666666667, 75157.0, 75058.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.612917996668, 8935.6137359, 8935.6120965, 60, 89.59354863327778, 89.593562265, 89.5935349416667, 60, 3807.952006735001, 3808.0557138, 3807.849951, 60, 38.132533445583334, 38.1342618966667, 38.1308325166667, 60, , , , , , , , , 222.321044921875, 223.78, 220.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 75126.10410684481, 75157.54, 75057.74, 599, 0.6131776480400475, 0.7, 0.6, 1199, 234.47808837890625, 234.5, 234.44, 600, 234.47808837890625, 234.5, 234.44, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666683, 0.01, -0.02, 600, 1.619766277128541, 2.84, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.614513088478, 8935.615204, 8935.613691, 599, 89.59357521814145, 89.5935867333333, 89.5935615166667, 599, 3808.0854203138565, 3808.219755, 3807.967568, 599, 38.13475700523088, 38.1369959166667, 38.1327928, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3298582151792866, 1.5, 1.3, 1199, 0.420433333333328, 0.43, 0.42, 600, 0.0003333333333333331, 0.03, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -4.04768811061255e-19, 0.04, -0.04, 600, -0.00899999999999997, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.21552587646076987, 0.3, 0.2, 599, 1.219683069224382, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, 8.333333333333343e-05, 0.04, -0.04, 600, 0.13817500000000005, 0.1461, 0.1294, 60, , , , , , , , , , , , , , , , , 0.25589166666666663, 0.2706, 0.2397, 60, -0.032833333333333346, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578195689655172, 2.57906, 2.57759, 58, 31.814044827586198, 31.8161, 31.8113, 58, 1439.8393275862063, 1439.895, 1439.803, 58, -1.0742431034482758, -1.0622, -1.082, 58
2018-08-14 07:53:00, 4285.934285714286, 4387.79, 4266.1, 7, 4294.027142857143, 4395.88, 4274.19, 7, 8.092857142857143, 8.1, 8.09, 7, 11.06191666666668, 11.065, 11.06, 120, 1490.8309916666665, 1490.869, 1490.799, 120, 1001.0949999999992, 1001.1, 1001.06, 60, 7.0, 7.0, 7.0, 60, -1.3201666666666656, -1.32, -1.33, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.3451999999999999, 0.38, 0.32, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.5933333333333, 92.0, 91.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.2488539209002874, -1.21072113163956, -1.27805257325582, 12, -0.5064406779661016, -0.5, -0.52, 59, -1.203000000000001, -1.2, -1.23, 60, 0.9047138007662835, 1.083026, 0.777111, 522, 5.139614942528737, 5.158, 5.137, 522, -17.04448275862066, -13.38, -17.53, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 547.5, 548.0, 547.0, 2, 766.5, 958.0, 575.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9481665986076, 1003.95401665611, 1003.91390251835, 12, 1004.0, 1004.0, 1004.0, 60, 101.11666666666667, 101.4, 100.9, 12, -1.2448333333333328, -1.23, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.10333333333337, 101.4, 100.8, 30, , , , , 111.5996322631836, 130.7, 99.6, 601, 291.5996398925781, 310.7, 279.6, 601, 3.1510815307820295, 3.9, 1.5, 601, 111.60253143310547, 130.5, 99.6, 286, 291.6025390625, 310.5, 279.6, 286, 123.06587219238281, 123.669570922852, 122.38712310791, 11, 146.1999969482422, 146.2, 146.2, 11, 143.41677856445312, 146.2, 131.0, 11, 100.23635864257812, 101.0, 99.60000000000002, 11, 100.23635864257812, 101.0, 99.60000000000002, 11, 347.9184875488281, 359.798062742964, 0.096647175041021, 286, 167.91848754882812, 186.929366678464, 155.776471370991, 286, 359.151123046875, 359.745422363281, 358.476806640625, 11, 21.82967185974121, 21.82967081966899, 21.82967081966899, 11, 18.111953735351562, 21.82967081966899, 6.979167256391008, 11, 336.5566711425781, 337.492909852454, 335.776471370991, 11, 336.5566711425781, 337.492909852454, 335.776471370991, 11, 348.8956604003906, 360.0, 0.0, 599, 168.8956756591797, 351.5, 2.3000000000000114, 599, 0.9489148580968274, 2.4, 0.0, 599, 3.151048951048954, 3.9, 1.5, 286, 3.3362584676293054, 3.35506439262095, 3.3292232671543, 11, 3.1594596312778136, 3.72, 1.65, 286, 4.53, 4.53, 4.53, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5, 4.5, 4.5, 11, 1.518181818181818, 1.7, 1.5, 11, 3.1774976600975355, 3.92526535949963, 1.53835263697528, 286, 3.3738658449806183, 3.39223687646214, 3.36666721201994, 11, 3.185950852861504, 3.74423456216816, 1.68229686947012, 286, 4.5715489812114205, 4.57154898121142, 4.57154898121142, 11, 4.64229076826664, 4.64229076826664, 4.64229076826664, 11, 4.54011619761281, 4.54011619761281, 4.54011619761281, 11, 1.5556035252296254, 1.72811240777308, 1.53835263697528, 11, 2.803, 2.803, 2.803, 1, , , , , 222.2438507080078, 224.805, 218.665, 60, , , , , 75226.16666666667, 75257.0, 75158.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.61126439, 8935.612069, 8935.6104523, 60, 89.59352107316668, 89.5935344833333, 89.5935075383333, 60, 3807.744706665, 3807.8466473, 3807.6432971, 60, 38.12907844441665, 38.130777455, 38.127388285, 60, , , , , , , , , 222.21786499023438, 223.8, 220.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 75225.99666666664, 75257.55, 75157.64, 600, 0.6690000000000035, 0.8, 0.6, 1200, 234.45738220214844, 234.47, 234.43, 600, 234.45738220214844, 234.47, 234.43, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, 0.0, 600, 1.1716833333333256, 2.19, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.613080426669, 8935.613688, 8935.612287, 600, 89.59355134044445, 89.5935614666667, 89.5935381166667, 600, 3807.8648975916694, 3807.967212, 3807.761951, 600, 38.13108162652777, 38.1327868666667, 38.12936585, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5603333333333247, 1.8, 1.3, 1200, 0.42068333333332913, 0.43, 0.42, 600, -0.0014000000000000009, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0006333333333333337, 0.04, -0.04, 600, -0.003999999999999973, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22233333333333358, 0.3, 0.2, 600, 1.3861666666666679, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -3.333333333333341e-05, 0.03, -0.04, 600, 0.13710500000000003, 0.1487, 0.1312, 60, , , , , , , , , , , , , , , , , 0.25392166666666666, 0.2753, 0.243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780058139534887, 2.57858, 2.57762, 43, 31.81308604651163, 31.815, 31.8107, 43, 1439.8307209302322, 1439.868, 1439.805, 43, -1.0757651162790693, -1.0678, -1.0814, 43
2018-08-14 07:54:00, 4268.4, 4269.79, 4267.01, 2, 4276.49, 4277.88, 4275.1, 2, 8.09, 8.09, 8.09, 2, 11.065691666666678, 11.069, 11.063, 120, 1490.916549999999, 1490.942, 1490.869, 120, 1001.0988333333321, 1001.11, 1001.09, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.32160000000000005, 0.35, 0.31, 50, 0.07666666666666667, 0.2, 0.0, 30, 91.58333333333331, 92.0, 91.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.3231314054113308, -1.29155443614604, -1.37281651570021, 12, -0.5139999999999998, -0.5, -0.52, 60, -1.2065000000000008, -1.2, -1.23, 60, 0.7506202931034489, 0.784859, 0.71629, 522, 5.13893103448276, 5.158, 5.137, 522, -17.014003831417593, -13.38, -17.53, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 547.0, 550.0, 544.0, 2, 556.5, 591.0, 522.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9531806447375, 1003.96404488907, 1003.94398774769, 12, 1004.0, 1004.0, 1004.0, 60, 100.56666666666666, 100.8, 100.2, 12, -1.2648333333333335, -1.23, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.55333333333336, 100.8, 100.2, 30, , , , , 111.09378814697266, 120.8, 103.5, 600, 291.0937805175781, 300.8, 283.5, 600, 3.6215000000000015, 4.4, 3.1, 600, 111.0539779663086, 120.8, 103.5, 287, 291.0539855957031, 300.8, 283.5, 287, 121.32891845703125, 122.270042419434, 120.55150604248, 12, 146.1999969482422, 146.2, 146.2, 12, 130.7916717529297, 131.0, 130.5, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 347.1955871582031, 356.926844910673, 339.636214241386, 287, 167.1956024169922, 176.926844910673, 159.636214241386, 287, 357.4171142578125, 358.354736328125, 356.664459228516, 12, 21.82967185974121, 21.82967081966899, 21.82967081966899, 12, 6.956608772277832, 6.979167256391008, 6.9293666784639925, 12, 335.7764587402344, 335.776471370991, 335.776471370991, 12, 335.7764587402344, 335.776471370991, 335.776471370991, 12, 63.33267593383789, 360.0, 0.0, 600, 243.33267211914062, 360.0, 13.199999999999989, 600, 0.9871666666666677, 2.4, 0.0, 600, 3.6195121951219487, 4.4, 3.1, 287, 3.3693969913656048, 3.40709565217393, 3.3373825269753, 12, 3.6119860627177673, 4.22, 2.83, 287, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.258333333333332, 4.4, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.6455201221519613, 4.42318381887692, 3.12697475604128, 287, 3.4071232124953865, 3.44495953621828, 3.37511351573904, 12, 3.6379256958210915, 4.24491811443166, 2.86032007538619, 287, 4.5715489812114205, 4.57154898121142, 4.57154898121142, 12, 4.64229076826664, 4.64229076826664, 4.64229076826664, 12, 4.2715356533012345, 4.42318381887692, 3.93722903234756, 12, 1.5383526369752796, 1.53835263697528, 1.53835263697528, 12, , , , , , , , , 221.3350067138672, 224.907, 217.875, 60, , , , , 75326.16666666667, 75357.0, 75258.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.609601985, 8935.6104253, 8935.6087677, 60, 89.59349336641664, 89.5935070883333, 89.5934794616667, 60, 3807.5392297166673, 3807.6398799, 3807.4368658, 60, 38.125653828611114, 38.1273313316667, 38.1239477633333, 60, , , , , , , , , 221.4377899169922, 223.42, 219.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 75326.0, 75357.55, 75257.65, 600, 0.680833333333345, 0.7, 0.6, 1200, 234.4722900390625, 234.5, 234.45, 600, 234.4722900390625, 234.5, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.004483333333333311, 0.01, 0.0, 600, 1.1405333333333367, 1.54, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.611436088335, 8935.612285, 8935.610483, 600, 89.59352393480553, 89.5935380833333, 89.59350805, 600, 3807.6530034266675, 3807.761606, 3807.543268, 600, 38.12755005711114, 38.1293601, 38.1257211333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.543333333333325, 1.7, 1.4, 1200, 0.42066666666666175, 0.43, 0.42, 600, 0.0005166666666666666, 0.03, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, 0.0005166666666666667, 0.04, -0.05, 600, -0.026000000000000034, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23166666666666685, 0.3, 0.2, 600, 1.3658333333333177, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.13767833333333332, 0.1477, 0.1287, 60, , , , , , , , , , , , , , , , , 0.2549866666666667, 0.2736, 0.2383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782222222222217, 2.57894, 2.57726, 72, 31.81224305555556, 31.8166, 31.8101, 72, 1439.8465138888887, 1439.887, 1439.787, 72, -1.0722069444444446, -1.0635, -1.0847, 72
2018-08-14 07:55:00, 4281.142000000001, 4328.05, 4267.76, 5, 4289.224, 4336.12, 4275.84, 5, 8.081999999999999, 8.09, 8.07, 5, 11.070825000000015, 11.078, 11.067, 120, 1490.9567250000005, 1491.032, 1490.928, 120, 1001.1009999999991, 1001.11, 1001.09, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.36640000000000006, 0.4, 0.35, 50, 0.23333333333333342, 0.3, 0.2, 30, 91.72333333333333, 92.5, 90.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.324350116931034, -1.22416377760999, -1.38640222354047, 12, -0.518333333333333, -0.5, -0.52, 60, -1.211500000000001, -1.2, -1.23, 60, 0.699415883365201, 0.728383, 0.669808, 523, 5.139087954110901, 5.158, 5.137, 523, -17.074933078393858, -16.7, -17.53, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 542.0, 544.0, 540.0, 2, 509.0, 531.0, 487.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9540161406459, 1003.96404469363, 1003.94398757017, 12, 1004.0, 1004.0, 1004.0, 60, 100.55833333333334, 101.3, 100.1, 12, -1.2645000000000002, -1.25, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.57666666666665, 101.3, 100.1, 30, , , , , 118.437255859375, 124.8, 107.7, 601, 298.437255859375, 304.8, 287.7, 601, 3.7361064891846953, 4.4, 3.1, 601, 118.4117660522461, 124.8, 107.7, 287, 298.4117736816406, 304.8, 287.7, 287, 120.19756317138672, 120.585014343262, 119.985336303711, 12, 146.1999969482422, 146.2, 146.2, 12, 124.46495056152344, 130.5, 122.8, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 101.62501525878906, 103.5, 99.60000000000002, 12, 354.47088623046875, 359.921529487298, 0.0367326105864309, 287, 174.47088623046875, 180.755919281544, 163.887582634348, 287, 356.2879333496094, 356.678436279297, 356.079406738281, 12, 21.82967185974121, 21.82967081966899, 21.82967081966899, 12, 0.05719039961695671, 358.935043828236, 0.7164734671079884, 12, 335.7764587402344, 335.776471370991, 335.776471370991, 12, 337.8971252441406, 339.636214241386, 335.776471370991, 12, 329.71319580078125, 360.0, 1.1, 601, 149.71319580078125, 355.7, 2.3000000000000114, 601, 0.6980033277870208, 1.5, 0.1, 601, 3.7324041811846707, 4.4, 3.1, 287, 3.439233150879104, 3.45825783972125, 3.41467410247474, 12, 3.7262337662337703, 4.26, 3.17, 287, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.5, 1.5, 1.5, 12, 3.7667768900373995, 4.43354208763463, 3.12787676043513, 287, 3.4750984606622772, 3.49325075801427, 3.45273042147184, 12, 3.7605903594361076, 4.29400516166909, 3.20695961981883, 287, 4.5715489812114205, 4.57154898121142, 4.57154898121142, 12, 4.64229076826664, 4.64229076826664, 4.64229076826664, 12, 4.42663657512949, 4.43354208763463, 4.42318381887692, 12, 1.5383526369752796, 1.53835263697528, 1.53835263697528, 12, , , , , , , , , 221.4600067138672, 226.481, 219.547, 60, , , , , 75426.16666666667, 75457.0, 75358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.607901831669, 8935.6087395, 8935.6070686, 60, 89.59346503052775, 89.5934789916667, 89.5934511433333, 60, 3807.3283021816674, 3807.4333701, 3807.2226701, 60, 38.12213836969445, 38.1238895016667, 38.120377835, 60, , , , , , , , , 221.46974182128906, 224.77, 220.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 75426.0, 75457.55, 75357.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4768524169922, 234.51, 234.44, 600, 234.47689819335938, 234.51, 234.44, 599, 0.0, 0.0, 0.0, 599, -0.007863105175292102, 0.0, -0.02, 599, 2.199183333333335, 2.44, 1.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.609565238332, 8935.61048, 8935.608615, 600, 89.59349275397214, 89.593508, 89.5934769166667, 600, 3807.450702315003, 3807.547774, 3807.356332, 600, 38.12417837191668, 38.1257962333333, 38.1226055333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333607, 1.5, 1.4, 1200, 0.42050083472453587, 0.43, 0.42, 599, -0.00030050083472454094, 0.03, -0.04, 599, -0.02983305509181957, -0.02, -0.03, 599, -0.0005175292153589315, 0.03, -0.04, 599, 0.03249999999999997, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2686666666666678, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.138565, 0.1474, 0.1109, 60, , , , , , , , , , , , , , , , , 0.2566266666666667, 0.273, 0.2054, 60, -0.01966666666666667, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578230344827587, 2.57912, 2.57759, 58, 31.812213793103453, 31.8145, 31.8101, 58, 1439.8470862068962, 1439.901, 1439.813, 58, -1.072086206896552, -1.0606, -1.0795, 58
2018-08-14 07:56:00, 4295.818333333333, 4437.0, 4266.14, 6, 4303.900000000001, 4445.08, 4274.22, 6, 8.081666666666665, 8.09, 8.08, 6, 11.08370833333333, 11.088, 11.077, 120, 1490.9664666666672, 1491.039, 1490.917, 120, 1001.1026666666662, 1001.11, 1001.09, 60, 7.0, 7.0, 7.0, 60, -1.3294999999999988, -1.3, -1.33, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.42280000000000006, 0.46, 0.4, 50, 0.21000000000000005, 0.3, 0.2, 30, 91.77666666666667, 92.2, 91.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.2365187131845707, -1.21072113163956, -1.29155443614604, 12, -0.519833333333333, -0.5, -0.53, 60, -1.217, -1.2, -1.23, 60, 0.6597956314779276, 0.671411, 0.646375, 521, 5.138894433781191, 5.158, 5.137, 521, -17.14339731285986, -14.63, -17.53, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 551.5, 556.0, 547.0, 2, 496.5, 504.0, 489.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9565230537582, 1003.9640445342, 1003.94398744531, 12, 1004.0, 1004.0, 1004.0, 60, 101.20833333333333, 101.4, 100.8, 12, -1.2620000000000002, -1.25, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.20666666666668, 101.4, 100.8, 30, , , , , 119.28984832763672, 127.2, 112.3, 598, 299.28985595703125, 307.2, 292.3, 598, 4.135953177257542, 4.6, 3.5, 598, 119.31607055664062, 127.2, 112.3, 288, 299.3160705566406, 307.2, 292.3, 288, 119.83386993408203, 119.979507446289, 119.67017364502, 12, 146.1999969482422, 146.2, 146.2, 12, 126.6500473022461, 127.2, 125.0, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 105.20816802978516, 107.7, 103.5, 12, 355.2817687988281, 359.88677154459, 0.0239629373350254, 288, 175.28176879882812, 183.17671709197, 168.428554565342, 288, 355.9234313964844, 356.073333740234, 355.724914550781, 12, 21.82967185974121, 21.82967081966899, 21.82967081966899, 12, 2.6445093154907227, 3.176717091970005, 1.047702051519991, 12, 335.7764587402344, 335.776471370991, 335.776471370991, 12, 341.38421630859375, 343.887582634348, 339.636214241386, 12, 41.47826385498047, 360.0, 0.0, 600, 221.47825622558594, 354.3, 0.6000000000000227, 600, 0.5626666666666664, 1.6, 0.0, 600, 4.133333333333333, 4.6, 3.5, 288, 3.489103845189119, 3.53282229965156, 3.46078773091669, 12, 4.126366803927781, 4.58181818181818, 3.63, 287, 4.554924242424241, 4.58181818181818, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.550000000000001, 4.6, 4.4, 12, 1.5, 1.5, 1.5, 12, 4.168928563156538, 4.63656439487217, 3.54066664571162, 288, 3.524411412479985, 3.5686529675543, 3.49530602870208, 12, 4.161902955349759, 4.61688133221687, 3.67360071109821, 287, 4.593102828608014, 4.61688133221687, 4.57154898121142, 12, 4.64229076826664, 4.64229076826664, 4.64229076826664, 12, 4.585808818062784, 4.63656439487217, 4.43354208763463, 12, 1.5383526369752796, 1.53835263697528, 1.53835263697528, 12, , , , , , , , , 220.8137969970703, 223.489, 217.993, 60, , , , , 75526.16666666667, 75557.0, 75458.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.606193676667, 8935.6070392, 8935.6053479, 60, 89.59343656127777, 89.5934506533333, 89.593422465, 60, 3807.1128079666673, 3807.2190375, 3807.0070645, 60, 38.118546799444466, 38.1203172916667, 38.1167844083333, 60, , , , , , , , , 220.86358642578125, 222.45, 218.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 75526.0, 75557.55, 75457.65, 600, 0.6016680567139419, 0.7, 0.6, 1199, 234.46920776367188, 234.52, 234.44, 599, 234.4691925048828, 234.52, 234.44, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, -0.0, -0.01, 600, 2.0514999999999977, 2.4, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.607709308333, 8935.608612, 8935.606848, 600, 89.59346182180583, 89.5934768666667, 89.5934474666667, 600, 3807.2650059033326, 3807.355976, 3807.171377, 600, 38.12108343172224, 38.1225996, 38.11952295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016680567139526, 1.5, 1.4, 1199, 0.42003333333332793, 0.43, 0.42, 600, -3.333333333333331e-05, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0002833333333333332, 0.03, -0.04, 600, -0.038731218697829695, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2861666666666673, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0006166666666666662, 0.03, -0.04, 600, 0.14005166666666663, 0.1475, 0.1299, 60, , , , , , , , , , , , , , , , , 0.25938, 0.2731, 0.2406, 60, -0.030000000000000016, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578369655172414, 2.57909, 2.57774, 58, 31.812158620689647, 31.8143, 31.8095, 58, 1439.8557413793103, 1439.898, 1439.82, 58, -1.0702500000000004, -1.0615, -1.0777, 58
2018-08-14 07:57:00, 4252.3, 4272.2, 4188.96, 5, 4260.388, 4280.29, 4197.05, 5, 8.088, 8.09, 8.08, 5, 11.092099999999995, 11.099, 11.087, 120, 1490.8797, 1491.002, 1490.849, 120, 1001.1013333333323, 1001.11, 1001.09, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.29280000000000006, 0.43, 0.23, 50, -0.07666666666666666, 0.1, -0.2, 30, 93.53333333333332, 94.3, 92.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -1.2972169356885908, -1.23761822261298, -1.33213157598914, 12, -0.5226666666666666, -0.52, -0.53, 60, -1.2264999999999993, -1.2, -1.23, 60, 0.6415704865900388, 0.651013, 0.632617, 522, 5.1393735632183954, 5.158, 5.137, 522, -17.28088122605361, -15.04, -17.53, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 566.5, 571.0, 562.0, 2, 460.5, 480.0, 441.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9556871288801, 1003.96404431854, 1003.94398710327, 12, 1004.0, 1004.0, 1004.0, 60, 100.75833333333333, 101.2, 100.5, 12, -1.2631666666666668, -1.23, -1.29, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.7733333333333, 101.2, 100.5, 30, , , , , 124.95767211914062, 136.2, 115.2, 601, 304.9576721191406, 316.2, 295.2, 601, 4.004159733777035, 4.6, 3.3, 601, 124.93989562988281, 136.2, 115.4, 286, 304.9399108886719, 316.2, 295.4, 286, 119.69551849365234, 119.794944763184, 119.596748352051, 11, 146.1999969482422, 146.2, 146.2, 11, 134.23788452148438, 136.2, 127.2, 11, 99.5999984741211, 99.60000000000002, 99.60000000000002, 11, 108.53589630126953, 112.30000000000001, 107.7, 11, 0.8761523365974426, 359.913253791442, 0.0151366002929362, 286, 180.87615966796875, 192.115117651072, 171.476387818373, 286, 355.7698974609375, 355.858551025391, 355.663818359375, 11, 21.82967185974121, 21.82967081966899, 21.82967081966899, 11, 10.131997108459473, 12.115117651072012, 3.176717091970005, 11, 335.7764587402344, 335.776471370991, 335.776471370991, 11, 344.7127685546875, 348.428554565342, 343.887582634348, 11, 253.1226043701172, 351.5, 9.4, 598, 73.12260437011719, 359.1, 0.30000000000001137, 598, 0.8396321070234111, 1.7, 0.1, 598, 4.005244755244761, 4.6, 3.3, 286, 3.5695133634493, 3.5988850174216, 3.54209059233448, 11, 4.007066835603421, 4.52, 3.4, 287, 4.581818181818179, 4.58181818181818, 4.58181818181818, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.5, 1.5, 1.5, 11, 4.0466569139227815, 4.63982181933761, 3.3372471025547, 286, 3.6055012684424583, 3.63629340136626, 3.57748331035355, 11, 4.048513090718639, 4.5603883350658, 3.43692638804901, 287, 4.61688133221687, 4.61688133221687, 4.61688133221687, 11, 4.64229076826664, 4.64229076826664, 4.64229076826664, 11, 4.637452783362746, 4.63982181933761, 4.63656439487217, 11, 1.5383526369752796, 1.53835263697528, 1.53835263697528, 11, , , , , , , , , 220.802734375, 225.077, 216.819, 60, , , , , 75626.16666666667, 75657.0, 75558.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.604472585002, 8935.6053194, 8935.6036275, 60, 89.59340787641669, 89.59342199, 89.5933937916667, 60, 3806.898180803333, 3807.0035955, 3806.7924799, 60, 38.11496968005556, 38.1167265916667, 38.1132079983333, 60, , , , , , , , , 220.87149047851562, 222.72, 219.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 75625.94732888148, 75657.45, 75557.65, 599, 0.6083402835696555, 0.7, 0.6, 1199, 234.4535675048828, 234.47, 234.43, 600, 234.4535675048828, 234.47, 234.43, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.0, -0.01, 600, 2.3971953255425698, 2.95, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.605961752915, 8935.606845, 8935.605056, 599, 89.59343269588217, 89.5934474166667, 89.5934176, 599, 3807.0542496494204, 3807.171028, 3806.945714, 599, 38.11757082749026, 38.1195171333333, 38.1157619, 599, , , , , 12.0, 12.0, 12.0, 599, 1.408340283569668, 1.5, 1.4, 1199, 0.42054999999999565, 0.43, 0.42, 600, 0.00013333333333333372, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.010333333333333356, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2722871452420689, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00036666666666666705, 0.04, -0.04, 600, 0.13925, 0.1509, 0.1284, 60, , , , , , , , , , , , , , , , , 0.2578833333333334, 0.2794, 0.2377, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578434561403509, 2.57942, 2.57779, 57, 31.811466666666657, 31.8153, 31.8086, 57, 1439.8618596491233, 1439.922, 1439.822, 57, -1.068763157894737, -1.056, -1.0773, 57
2018-08-14 07:58:00, 4266.516666666666, 4267.56, 4265.74, 6, 4274.6033333333335, 4275.64, 4273.83, 6, 8.086666666666668, 8.09, 8.08, 6, 11.098075000000003, 11.104, 11.089, 120, 1490.9060333333339, 1490.995, 1490.869, 120, 1001.089666666666, 1001.1, 1001.08, 60, 7.0, 7.0, 7.0, 60, -1.294833333333334, -1.29, -1.3, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.18700000000000003, 0.23, 0.12, 50, -0.1533333333333333, -0.1, -0.2, 30, 92.86999999999999, 93.7, 92.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -1.1961788675692075, -1.183871148663, -1.23761822261298, 12, -0.5288333333333337, -0.52, -0.53, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.6155850057471266, 0.635743, 0.597628, 522, 5.138689655172417, 5.158, 5.137, 522, -17.46017241379309, -16.7, -17.95, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 559.0, 564.0, 554.0, 2, 394.5, 410.0, 379.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9439869843026, 1003.95401546541, 1003.93395839221, 12, 1004.0, 1004.0, 1004.0, 60, 101.50833333333333, 101.6, 101.2, 12, -1.2376666666666658, -1.23, -1.25, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.51999999999998, 101.6, 101.2, 30, , , , , 125.5927734375, 131.7, 120.8, 600, 305.5927734375, 311.7, 300.8, 600, 4.000000000000026, 4.7, 3.3, 600, 125.58165740966797, 131.7, 121.0, 287, 305.5816650390625, 311.7, 301.0, 287, 119.8502197265625, 119.901596069336, 119.81169128418, 12, 146.1999969482422, 146.2, 146.2, 12, 136.1999969482422, 136.2, 136.2, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 114.18336486816406, 115.4, 112.30000000000001, 12, 1.5118428468704224, 359.993252467581, 0.0307562075834584, 287, 181.5118408203125, 187.602912580019, 176.927063724687, 287, 355.895751953125, 355.937469482422, 355.869689941406, 12, 21.82967185974121, 21.82967081966899, 21.82967081966899, 12, 12.115117073059082, 12.115117651072012, 12.115117651072012, 12, 335.7764587402344, 335.776471370991, 335.776471370991, 12, 350.25994873046875, 351.47638781837304, 348.428554565342, 12, 302.7565002441406, 360.0, 0.0, 601, 122.75650787353516, 233.1, 27.19999999999999, 601, 0.6499168053244601, 1.3, 0.0, 601, 4.000696864111495, 4.7, 3.3, 287, 3.666107820980511, 3.7075208913649, 3.60961337513061, 12, 4.007858726639212, 4.62, 3.41, 287, 4.613636363636362, 4.62, 4.58181818181818, 12, 4.6833333333333345, 4.7, 4.6, 12, 4.6833333333333345, 4.7, 4.6, 12, 1.5, 1.5, 1.5, 12, 4.042762814684799, 4.74065704330323, 3.34545406309022, 287, 3.703620213293766, 3.74422387255505, 3.64622351434649, 12, 4.049893197408927, 4.66288085090997, 3.45470781460977, 287, 4.655214264461121, 4.66288085090997, 4.61688133221687, 12, 4.724262664130465, 4.74065704330323, 4.64229076826664, 12, 4.723851172642293, 4.74065704330323, 4.63982181933761, 12, 1.5383526369752796, 1.53835263697528, 1.53835263697528, 12, , , , , 2.992, 2.992, 2.992, 1, 219.4910430908203, 223.46, 216.842, 60, , , , , 75726.16666666667, 75757.0, 75658.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.602735356664, 8935.6035996, 8935.601864, 60, 89.59337892261111, 89.5933933266667, 89.5933644, 60, 3806.6862928616665, 3806.7887928, 3806.5835112, 60, 38.1114382143611, 38.1131465466667, 38.1097251866667, 60, , , , , , , , , 219.47052001953125, 221.05, 217.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 75725.89078202985, 75757.56, 75657.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.456787109375, 234.49, 234.43, 601, 234.456787109375, 234.49, 234.43, 601, 0.0, 0.0, 0.0, 601, -0.002728785357737107, -0.0, -0.01, 601, 3.6609317803660555, 4.23, 2.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.604100143095, 8935.605053, 8935.603144, 601, 89.59340166905172, 89.59341755, 89.5933857333333, 601, 3806.8331462545725, 3806.945373, 3806.722777, 601, 38.113885770909604, 38.1157562166667, 38.1120462833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.465723793677201, 1.5, 1.4, 1202, 0.42109816971713365, 0.43, 0.42, 601, 0.00036605657237936756, 0.04, -0.05, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.00016638935108153057, 0.04, -0.04, 601, -0.01281198003327782, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2357737104825283, 0.3, 0.2, 601, 1.3657237936772333, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00021630615640599017, 0.04, -0.04, 601, 0.13941333333333328, 0.1457, 0.133, 60, , , , , , , , , , , , , , , , , 0.2582066666666667, 0.2699, 0.2464, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785456896551726, 2.57948, 2.57787, 58, 31.811486206896543, 31.8151, 31.8096, 58, 1439.8685517241383, 1439.925, 1439.83, 58, -1.0673672413793105, -1.0553, -1.0754, 58
2018-08-14 07:59:00, 4278.692857142857, 4354.79, 4264.55, 7, 4286.774285714286, 4362.86, 4272.62, 7, 8.081428571428571, 8.09, 8.07, 7, 11.087858333333326, 11.091, 11.085, 120, 1490.798733333334, 1490.867, 1490.767, 120, 1001.0853333333321, 1001.09, 1001.08, 60, 7.0, 7.0, 7.0, 60, -1.2898333333333338, -1.28, -1.29, 60, -1.366666666666667, -1.3, -1.4, 12, 0.03740000000000002, 0.11, 0.02, 50, -0.18666666666666665, -0.1, -0.3, 30, 94.42333333333335, 95.1, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.1482521714535137, -1.09712528840788, -1.183871148663, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.2289999999999994, -1.2, -1.23, 60, 0.5964549309021115, 0.605084, 0.590942, 521, 5.137685220729372, 5.158, 5.137, 521, -17.5672744721689, -17.12, -17.95, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 554.0, 554.0, 554.0, 2, 379.5, 395.0, 364.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9396691633307, 1003.94398686405, 1003.93395826286, 12, 1004.0, 1004.0, 1004.0, 60, 101.61666666666667, 101.7, 101.5, 12, -1.2319999999999993, -1.2, -1.25, 60, -1.3689655172413784, -1.3, -1.4, 29, 101.61379310344827, 101.7, 101.5, 29, , , , , 126.35910034179688, 133.5, 115.9, 601, 306.3591003417969, 313.5, 295.9, 601, 3.8677204658901863, 4.5, 2.8, 601, 126.34345245361328, 133.4, 115.9, 287, 306.34344482421875, 313.4, 295.9, 287, 120.27315521240234, 120.771011352539, 119.891883850098, 12, 146.1999969482422, 146.2, 146.2, 12, 133.79989624023438, 136.2, 131.8, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 115.7249984741211, 116.30000000000001, 115.4, 12, 2.299564838409424, 359.934413753516, 0.286105965152523, 287, 182.299560546875, 189.173131550975, 172.038008049982, 287, 356.3259582519531, 356.823822021484, 355.937255859375, 12, 21.82967185974121, 21.82967081966899, 21.82967081966899, 12, 9.654945373535156, 12.115117651072012, 7.6769440406249885, 12, 335.7764587402344, 335.776471370991, 335.776471370991, 12, 351.89923095703125, 352.32850185103996, 351.47638781837304, 12, 287.8688659667969, 359.1, 2.9, 601, 107.8688735961914, 219.9, 29.899999999999977, 601, 0.9207986688851925, 2.3, 0.1, 601, 3.8662020905923318, 4.5, 2.8, 287, 3.7314124594598552, 3.75724738675957, 3.71194705677464, 12, 3.8605036426987653, 4.48, 2.98, 287, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.5, 1.5, 1.5, 12, 3.909067100647025, 4.54799469070711, 2.84008863074738, 287, 3.768502222862169, 3.79502854536444, 3.74851051831532, 12, 3.9033083237065918, 4.52689191423622, 3.02060132268738, 287, 4.66288085090997, 4.66288085090997, 4.66288085090997, 12, 4.74065704330323, 4.74065704330323, 4.74065704330323, 12, 4.74065704330323, 4.74065704330323, 4.74065704330323, 12, 1.5383526369752796, 1.53835263697528, 1.53835263697528, 12, , , , , , , , , 219.22702026367188, 222.611, 214.806, 60, , , , , 75826.16666666667, 75857.0, 75758.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.600963138331, 8935.6018353, 8935.6000896, 60, 89.59334938563889, 89.5933639216667, 89.5933348266667, 60, 3806.4776043233337, 3806.5801453, 3806.3761391, 60, 38.10796007205557, 38.1096690883333, 38.106268985, 60, , , , , , , , , 219.25247192382812, 220.42, 217.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 75826.00999999992, 75857.56, 75757.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.46633911132812, 234.51, 234.43, 600, 234.46633911132812, 234.51, 234.43, 600, 0.0, 0.0, 0.0, 600, -0.011716666666666565, 0.0, -0.02, 600, 4.4819333333333455, 4.66, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.602209988336, 8935.603141, 8935.601304, 600, 89.59337016647203, 89.5933856833333, 89.5933550666667, 600, 3806.616103734999, 3806.722456, 3806.51316, 600, 38.11026839558334, 38.1120409333333, 38.1085526666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42016666666666136, 0.43, 0.42, 600, 0.000733333333333333, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, 1.6666666666666684e-05, 0.04, -0.03, 600, 0.04233333333333331, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23083333333333314, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.000883333333333334, 0.04, -0.05, 600, 0.1396983333333333, 0.1489, 0.1304, 60, , , , , , , , , , , , , , , , , 0.25871166666666656, 0.2757, 0.2416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578569482758621, 2.57924, 2.57809, 58, 31.81146034482759, 31.8139, 31.8096, 58, 1439.8700862068965, 1439.911, 1439.841, 58, -1.0670258620689652, -1.0582, -1.0733, 58
2018-08-14 08:00:00, 4254.936, 4270.6, 4202.96, 5, 4263.024, 4278.68, 4211.06, 5, 8.088, 8.1, 8.08, 5, 11.086408333333335, 11.09, 11.083, 120, 1490.8151166666664, 1490.864, 1490.783, 120, 1001.0818333333323, 1001.1, 1000.9, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.03020000000000002, 0.06, 0.0, 50, -0.043333333333333335, 0.1, -0.2, 30, 94.42333333333336, 95.5, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.046828107324525, -1.03009229064429, -1.07027695060879, 12, -0.5310000000000004, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5977429980879541, 0.605694, 0.589143, 523, 5.137281070745706, 5.158, 5.137, 523, -17.708298279158704, -17.12, -17.95, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 546.5, 550.0, 543.0, 2, 499.5, 538.0, 461.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.928387572155, 1003.95345878477, 1003.75288873877, 12, 1003.95, 1004.0, 1003.0, 60, 101.875, 102.0, 101.7, 12, -1.202166666666667, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.87000000000006, 102.0, 101.6, 30, , , , , 129.00918579101562, 137.5, 123.2, 598, 309.0091857910156, 317.5, 303.2, 598, 3.9322742474916508, 4.3, 3.1, 598, 128.98487854003906, 137.4, 123.4, 286, 308.98486328125, 317.4, 303.4, 286, 121.38823699951172, 121.770874023438, 120.886360168457, 12, 146.1999969482422, 146.2, 146.2, 12, 135.1582794189453, 137.4, 133.4, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 115.9000015258789, 115.9, 115.9, 12, 4.884566783905029, 359.623511357531, 0.167890919775823, 286, 184.8845672607422, 193.262648378367, 179.376226383166, 286, 357.4076843261719, 357.761749267578, 356.924896240234, 12, 21.82967185974121, 21.82967081966899, 21.82967081966899, 12, 10.964011192321777, 13.262648378367004, 9.173131550975, 12, 335.7764587402344, 335.776471370991, 335.776471370991, 12, 352.0379943847656, 352.038008049982, 352.038008049982, 12, 298.6375427246094, 354.0, 0.0, 599, 118.63755798339844, 360.0, 0.6000000000000227, 599, 0.7273789649415693, 1.5, 0.0, 599, 3.9346153846153804, 4.3, 3.1, 286, 3.7969695929232983, 3.82265924121126, 3.76656217345871, 12, 3.939119516846789, 4.25, 3.39090909090909, 286, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.541666666666667, 4.7, 4.5, 12, 1.5, 1.5, 1.5, 12, 3.979731256412926, 4.34745329316558, 3.14290602042801, 286, 3.8356386023964024, 3.86210416575372, 3.80521183256592, 12, 3.9841603309573848, 4.29284291917553, 3.43548212222829, 286, 4.66288085090997, 4.66288085090997, 4.66288085090997, 12, 4.74065704330323, 4.74065704330323, 4.74065704330323, 12, 4.58800295820119, 4.74065704330323, 4.54799469070711, 12, 1.5383526369752796, 1.53835263697528, 1.53835263697528, 12, , , , , , , , , 219.21652221679688, 222.023, 216.438, 60, , , , , 75926.16666666667, 75957.0, 75858.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.599201438334, 8935.6000609, 8935.5983357, 60, 89.59332002397223, 89.5933343483333, 89.593305595, 60, 3806.272300055, 3806.3728548, 3806.1714717, 60, 38.10453833425, 38.1062142466667, 38.1028578616667, 60, , , , , , , , , 219.2903594970703, 220.85, 217.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 75926.00999999992, 75957.56, 75857.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.49241638183594, 234.51, 234.45, 599, 234.49241638183594, 234.51, 234.45, 599, 0.0, 0.0, 0.0, 599, -0.0012854757929883142, 0.01, -0.02, 599, 4.728180300500837, 4.84, 4.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.600458340567, 8935.601302, 8935.599606, 599, 89.5933409723426, 89.5933550333333, 89.5933267666667, 599, 3806.414591424038, 3806.512832, 3806.313603, 599, 38.10690985706734, 38.1085472, 38.1052267166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.42008347245408495, 0.43, 0.42, 599, -0.000333889816360601, 0.04, -0.03, 599, -0.029999999999999874, -0.03, -0.03, 599, -0.00011686143572621015, 0.03, -0.04, 599, -0.024373956594323856, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2168614357262111, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0003839732888146917, 0.04, -0.05, 599, 0.13823333333333335, 0.1474, 0.13, 60, , , , , , , , , , , , , , , , , 0.2560033333333333, 0.273, 0.2407, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578647959183674, 2.57951, 2.57807, 49, 31.81128163265307, 31.8143, 31.8093, 49, 1439.8754285714285, 1439.928, 1439.841, 49, -1.0658530612244892, -1.0547, -1.0731, 49
2018-08-14 08:01:00, 4266.806, 4271.28, 4262.45, 5, 4274.9, 4279.38, 4270.54, 5, 8.094, 8.1, 8.09, 5, 11.08797499999999, 11.091, 11.085, 120, 1490.9172916666669, 1490.95, 1490.867, 120, 1001.0740000000001, 1001.08, 1001.07, 60, 7.0, 7.0, 7.0, 60, -1.274833333333334, -1.27, -1.28, 60, -1.2833333333333334, -1.2, -1.3, 12, -0.007800000000000002, 0.02, -0.03, 50, -0.11724137931034487, -0.0, -0.2, 29, 94.92758620689655, 95.7, 94.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.0535849279592595, -0.970090042247023, -1.09712528840788, 12, -0.5320000000000005, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5731448563218392, 0.590898, 0.552328, 522, 5.13744252873564, 5.158, 5.116, 522, -17.84862068965516, -17.53, -17.95, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 528.0, 531.0, 525.0, 2, 720.5, 779.0, 662.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9282947022033, 1003.93340170453, 1003.9228170473, 12, 1004.0, 1004.0, 1004.0, 60, 101.69999999999999, 101.8, 101.5, 12, -1.160338983050847, -1.12, -1.19, 59, -1.2766666666666664, -1.2, -1.3, 30, 101.70666666666665, 101.8, 101.5, 30, , , , , 118.16266632080078, 135.1, 101.0, 600, 298.16265869140625, 315.1, 281.0, 600, 3.340166666666665, 4.0, 2.1, 600, 118.2766342163086, 136.2, 101.0, 289, 298.2766418457031, 316.2, 281.0, 289, 121.3949203491211, 121.737945556641, 120.787773132324, 12, 144.0032501220703, 146.2, 137.39999999999998, 12, 137.39999389648438, 137.4, 137.39999999999998, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 107.45404052734375, 115.9, 101.0, 12, 354.4467468261719, 359.789903508813, 0.0341828163650956, 289, 174.44674682617188, 192.035451757716, 157.208823723089, 289, 357.4023132324219, 357.742706298828, 356.815246582031, 12, 19.33469581604004, 21.82967081966899, 13.262648378367004, 12, 13.26264762878418, 13.262648378367004, 13.262648378367004, 12, 335.7764587402344, 335.776471370991, 335.776471370991, 12, 343.66827392578125, 352.038008049982, 337.20882372308904, 12, 314.7076110839844, 360.0, 0.0, 600, 134.7075958251953, 359.4, 5.100000000000023, 600, 0.6343333333333331, 1.6, 0.0, 600, 3.342906574394467, 4.0, 2.1, 289, 3.7759991299035307, 3.82081447963799, 3.74599582172702, 12, 3.3392518939393936, 3.85, 2.41, 288, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.483333333333333, 4.5, 4.3, 12, 1.5, 1.5, 1.5, 12, 3.376939403953241, 4.03422042179574, 2.13290512761862, 289, 3.8123794249798624, 3.85669391971783, 3.78144541415706, 12, 3.373497446710075, 3.88350223213597, 2.4430513143945, 288, 4.66288085090997, 4.66288085090997, 4.66288085090997, 12, 4.74065704330323, 4.74065704330323, 4.74065704330323, 12, 4.5312829075786505, 4.54799469070711, 4.34745329316558, 12, 1.5383526369752796, 1.53835263697528, 1.53835263697528, 12, , , , , , , , , 218.11215209960938, 222.601, 215.119, 60, , , , , 79892.83333333333, 80057.0, 75958.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.597567298333, 8935.5983306, 8935.5966891, 60, 89.59329278830553, 89.59330551, 89.5932781516667, 60, 3806.064464868334, 3806.1683105, 3805.9664927, 60, 38.10107441447222, 38.102805175, 38.099441545, 60, , , , , , , , , 218.1505584716797, 219.62, 216.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 79866.00999999991, 80057.56, 75957.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.46934509277344, 234.5, 234.45, 600, 234.46934509277344, 234.5, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, -0.0, 600, 4.89733777038271, 4.98, 4.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.598840439266, 8935.599603, 8935.597998, 601, 89.5933140073211, 89.5933267166667, 89.5932999666667, 601, 3806.2040272113168, 3806.313287, 3806.105058, 601, 38.103400453521864, 38.10522145, 38.1017509666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.4199999999999946, 0.42, 0.42, 600, -6.666666666666662e-05, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.00029999999999999987, 0.03, -0.04, 600, -0.0398333333333333, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.21830282861896894, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0007333333333333338, 0.04, -0.04, 600, 0.138545, 0.1464, 0.1304, 60, , , , , , , , , , , , , , , , , 0.25659666666666675, 0.2712, 0.2416, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578435606060606, 2.57905, 2.57788, 66, 31.811945454545455, 31.8146, 31.8097, 66, 1439.8603636363637, 1439.898, 1439.829, 66, -1.0692060606060605, -1.0614, -1.076, 66
2018-08-14 08:02:00, 4336.942, 4546.43, 4264.82, 5, 4345.034, 4554.52, 4272.92, 5, 8.091999999999999, 8.1, 8.09, 5, 11.091483333333342, 11.094, 11.088, 120, 1490.9599833333327, 1490.974, 1490.94, 120, 1001.0751666666674, 1001.08, 1001.07, 60, 7.0, 7.0, 7.0, 60, -1.2696666666666672, -1.25, -1.27, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.007800000000000004, 0.05, -0.03, 50, -0.06000000000000002, -0.0, -0.1, 30, 94.11666666666673, 94.5, 93.8, 30, 21719.0, 21719.0, 21719.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -1.192637918115141, -1.12402068213191, -1.23207635693001, 12, -0.5316666666666671, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5600679097888677, 0.571766, 0.550047, 521, 5.137562380038389, 5.158, 5.073, 521, -17.888483685220713, -17.53, -18.36, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 511.5, 515.0, 508.0, 2, 635.0, 651.0, 619.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9283871423258, 1003.93340138553, 1003.92337290116, 12, 1004.0, 1004.0, 1004.0, 60, 100.79166666666667, 101.3, 100.5, 12, -1.1753333333333333, -1.14, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.79666666666664, 101.4, 100.5, 30, , , , , 119.63555145263672, 128.3, 108.0, 601, 299.63555908203125, 308.3, 288.0, 601, 3.470715474209652, 4.1, 1.8, 601, 119.63880920410156, 128.3, 108.0, 286, 299.6387939453125, 308.3, 288.0, 286, 120.58969116210938, 120.733039855957, 120.417739868164, 11, 137.39999389648438, 137.39999999999998, 137.39999999999998, 11, 136.96363830566406, 137.39999999999998, 136.2, 11, 99.5999984741211, 99.60000000000002, 99.60000000000002, 11, 101.0, 101.0, 101.0, 11, 355.7835693359375, 359.971913639072, 0.0560037637536698, 286, 175.7835693359375, 184.309669565768, 165.038515521337, 286, 356.6270446777344, 356.766845703125, 356.460479736328, 11, 13.26264762878418, 13.262648378367004, 13.262648378367004, 11, 12.816401481628418, 13.262648378367004, 12.035451757716004, 11, 335.7764587402344, 335.776471370991, 335.776471370991, 11, 337.2088317871094, 337.20882372308904, 337.20882372308904, 11, 323.7148132324219, 360.0, 0.0, 601, 143.71481323242188, 360.0, 0.30000000000001137, 601, 0.522961730449252, 1.7, 0.0, 601, 3.46958041958042, 4.1, 1.9, 286, 3.7383144769733336, 3.74630662020905, 3.72722841225625, 11, 3.4752542911633806, 4.03, 1.99, 286, 4.619999999999999, 4.62, 4.62, 11, 4.700000000000001, 4.7, 4.7, 11, 4.181818181818182, 4.3, 4.1, 11, 1.5, 1.5, 1.5, 11, 3.5054312972088626, 4.13533196245042, 1.92221625460029, 286, 3.7753207894014693, 3.78369507488474, 3.76436374545377, 11, 3.5109984030666914, 4.0644903561275, 2.01868759922234, 286, 4.66288085090997, 4.66288085090997, 4.66288085090997, 11, 4.74065704330323, 4.74065704330323, 4.74065704330323, 11, 4.2158534163865, 4.34745329316558, 4.13533196245042, 11, 1.5383526369752796, 1.53835263697528, 1.53835263697528, 11, , , , , , , , , 217.8083038330078, 220.597, 214.469, 60, , , , , 80126.16666666667, 80157.0, 80058.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.595773861669, 8935.5966589, 8935.594886, 60, 89.59326289769443, 89.5932776483333, 89.5932481, 60, 3805.8643650100007, 3805.9631917, 3805.7674307, 60, 38.09773941683333, 38.0993865283333, 38.096123845, 60, , , , , , , , , 217.89584350585938, 219.51, 216.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 80126.00999999991, 80157.56, 80057.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.45562744140625, 234.49, 234.44, 601, 234.45562744140625, 234.49, 234.44, 601, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.01, 0.0, 601, 4.852433333333337, 4.98, 4.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.597127276676, 8935.597995, 8935.596239, 600, 89.59328545461102, 89.5932999166667, 89.59327065, 600, 3806.0073075183363, 3806.104735, 3805.909767, 600, 38.100121791972235, 38.1017455833333, 38.0984961166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.4204658901830232, 0.43, 0.42, 601, 0.0007154742096505824, 0.03, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, 4.991680532445922e-05, 0.04, -0.04, 601, -0.051247920133111496, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.22333333333333438, 0.3, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0006988352745424291, 0.04, -0.04, 601, 0.13905499999999998, 0.1476, 0.1296, 60, , , , , , , , , , , , , , , , , 0.2575416666666666, 0.2734, 0.24, 60, -0.020500000000000008, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785968965517236, 2.57912, 2.57802, 58, 31.813875862068972, 31.8164, 31.8109, 58, 1439.8642068965517, 1439.895, 1439.828, 58, -1.068963793103448, -1.0624, -1.0766, 58
2018-08-14 08:03:00, 4356.736666666667, 4473.46, 4267.47, 6, 4364.830000000001, 4481.55, 4275.56, 6, 8.093333333333334, 8.1, 8.09, 6, 11.091116666666656, 11.094, 11.089, 120, 1490.9159166666673, 1490.97, 1490.895, 120, 1001.0673333333335, 1001.1, 1000.93, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -1.2833333333333334, -1.2, -1.3, 12, 0.0632, 0.12, 0.03, 50, -0.006666666666666668, 0.1, -0.1, 30, 93.77666666666667, 94.2, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.1174947273906746, -0.970090042247023, -1.20499096663531, 12, -0.5316666666666671, -0.53, -0.55, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.5584153537284893, 0.565877, 0.552522, 523, 5.14013193116635, 5.158, 5.137, 523, -17.952772466539177, -17.53, -18.36, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 516.5, 525.0, 508.0, 2, 847.5, 924.0, 771.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.918265746906, 1003.94342975632, 1003.80303059476, 12, 1003.95, 1004.0, 1003.0, 60, 101.22500000000001, 101.8, 100.7, 12, -1.1516666666666664, -1.12, -1.17, 60, -1.2800000000000002, -1.2, -1.3, 30, 101.25333333333332, 102.0, 100.7, 30, , , , , 129.1975860595703, 146.2, 109.0, 600, 309.1976013183594, 326.2, 289.0, 600, 3.5716666666666668, 4.2, 2.9, 600, 129.18760681152344, 146.2, 109.0, 288, 309.1875915527344, 326.2, 289.0, 288, 121.05496978759766, 122.037612915039, 120.42391204834, 12, 141.0652618408203, 146.2, 137.39999999999998, 12, 137.09548950195312, 146.2, 128.3, 12, 100.30000305175781, 101.0, 99.60000000000002, 12, 103.91596221923828, 108.0, 101.0, 12, 5.158852577209473, 359.951096964495, 0.0127492344856261, 288, 185.1588592529297, 201.959271972665, 165.228244024706, 288, 357.1184387207031, 358.086120605469, 356.486175537109, 12, 16.884885787963867, 21.959271972664993, 13.262648378367004, 12, 12.515081405639648, 21.959271972664993, 4.30966956576799, 12, 336.5703125, 337.20882372308904, 335.776471370991, 12, 340.90789794921875, 345.038515521337, 337.20882372308904, 12, 321.05340576171875, 360.0, 0.0, 600, 141.0533905029297, 355.7, 0.30000000000001137, 600, 0.3464999999999997, 0.8, 0.0, 600, 3.5732638888888846, 4.2, 2.9, 288, 3.7494764247814163, 3.75922059846903, 3.72537417333796, 12, 3.568784722222221, 4.07, 3.05, 288, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.125000000000001, 4.2, 4.1, 12, 1.833333333333333, 1.9, 1.5, 12, 3.6180447710872516, 4.25600650764509, 2.93874248914786, 288, 3.7882490613056485, 3.80165340159241, 3.76311984304442, 12, 3.6133386638169998, 4.12576700835356, 3.08839517358261, 288, 4.66288085090997, 4.66288085090997, 4.66288085090997, 12, 4.74065704330323, 4.74065704330323, 4.74065704330323, 12, 4.165500598749087, 4.25600650764509, 4.13533196245042, 12, 1.890227619798206, 1.92221625460029, 1.53835263697528, 12, 2.804, 2.804, 2.804, 1, , , , , 218.06329345703125, 220.58, 216.297, 60, , , , , 80226.16666666667, 80257.0, 80158.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.593972493332, 8935.594856, 8935.593092, 60, 89.59323287488887, 89.5932476, 89.5932182, 60, 3805.6660681216667, 3805.7639681, 3805.5683182, 60, 38.09443446869442, 38.096066135, 38.0928053033333, 60, , , , , , , , , 218.1175537109375, 219.62, 216.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 80226.06575707166, 80257.67, 80157.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.48532104492188, 234.52, 234.46, 600, 234.48532104492188, 234.52, 234.46, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.01, 600, 4.993466666666668, 5.06, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.595326199673, 8935.596236, 8935.594419, 601, 89.59325546186133, 89.5932706, 89.59324035, 600, 3805.8139600216305, 3805.90944, 3805.720437, 601, 38.09690193155552, 38.0984906666667, 38.09534605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4199999999999946, 0.42, 0.42, 600, -0.0002499999999999997, 0.05, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.026000000000000023, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20716666666666864, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00028333333333333325, 0.05, -0.04, 600, 0.13768666666666668, 0.1447, 0.1297, 60, , , , , , , , , , , , , , , , , 0.255005, 0.268, 0.2402, 60, 0.04449999999999999, 0.15, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787432758620685, 2.57926, 2.57793, 58, 31.813767241379313, 31.8175, 31.8115, 58, 1439.8733448275866, 1439.904, 1439.824, 58, -1.066987931034483, -1.0605, -1.0775, 58
2018-08-14 08:04:00, 4258.53, 4321.66, 4163.65, 6, 4266.608333333334, 4329.74, 4171.74, 6, 8.078333333333333, 8.09, 8.07, 6, 11.088566666666667, 11.091, 11.086, 120, 1490.8930666666665, 1490.919, 1490.877, 120, 1001.0759999999997, 1001.09, 1000.91, 60, 7.0, 7.0, 7.0, 60, -1.239666666666666, -1.23, -1.25, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.1822, 0.2, 0.14, 50, 0.18666666666666665, 0.3, 0.1, 30, 93.63333333333334, 94.3, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.0669565236290737, -1.01672074271141, -1.09712528840788, 12, -0.5366666666666671, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5471532490421452, 0.553522, 0.542873, 522, 5.138126436781616, 5.158, 5.137, 522, -17.97174329501913, -16.7, -18.36, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 536.0, 541.0, 531.0, 2, 938.0, 958.0, 918.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.927550985055, 1003.94342955023, 1003.79300181657, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 101.72500000000001, 102.1, 101.5, 12, -1.1204999999999994, -1.11, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.73448275862069, 102.1, 101.5, 29, , , , , 130.03939819335938, 149.0, 117.7, 600, 310.0393981933594, 329.0, 297.7, 600, 3.3513333333333355, 3.8, 2.8, 600, 130.0832977294922, 148.8, 117.9, 285, 310.0832824707031, 328.8, 297.9, 285, 123.250244140625, 124.038940429688, 122.234504699707, 12, 148.3667449951172, 148.8, 146.2, 12, 148.3667449951172, 148.8, 146.2, 12, 101.0, 101.0, 101.0, 12, 108.33332824707031, 109.0, 108.0, 12, 6.088590145111084, 359.905945865677, 0.0409489494492157, 285, 186.08859252929688, 204.45708541966, 174.115464742275, 285, 359.2927551269531, 359.913208007812, 0.064365841448307, 12, 24.040857315063477, 24.45708541965999, 21.959271972664993, 12, 24.040857315063477, 24.45708541965999, 21.959271972664993, 12, 337.2088317871094, 337.20882372308904, 337.20882372308904, 12, 345.1175842285156, 345.228244024706, 345.038515521337, 12, 341.9568176269531, 360.0, 0.0, 599, 161.9951629638672, 295.4, 76.19999999999999, 598, 0.604849498327761, 1.3, 0.0, 598, 3.351929824561401, 3.8, 2.8, 285, 3.7536305298652977, 3.76791927627001, 3.74190741385311, 12, 3.362380801017164, 3.81, 2.84545454545454, 286, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.3971829246676206, 3.85988648594902, 2.83509242547187, 285, 3.7933805429774634, 3.80700930654373, 3.782259280291, 12, 3.4078399307302525, 3.86153411939629, 2.88456290319773, 286, 4.66288085090997, 4.66288085090997, 4.66288085090997, 12, 4.74065704330323, 4.74065704330323, 4.74065704330323, 12, 4.25600650764509, 4.25600650764509, 4.25600650764509, 12, 1.92221625460029, 1.92221625460029, 1.92221625460029, 12, , , , , , , , , 218.29981994628906, 221.394, 214.541, 60, , , , , 80326.16666666667, 80357.0, 80258.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.592191293334, 8935.5930618, 8935.591321, 60, 89.5932031882222, 89.5932176966667, 89.5931886833333, 60, 3805.4676702666675, 3805.564951, 3805.3709787, 60, 38.09112783777778, 38.0927491833333, 38.0895163116667, 60, , , , , , , , , 218.44821166992188, 220.37, 217.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 80326.08153846172, 80357.47, 80257.77, 598, 0.6000000000000132, 0.6, 0.6, 1198, 234.4935760498047, 234.51, 234.47, 599, 234.4935760498047, 234.51, 234.47, 599, 0.0, 0.0, 0.0, 599, -0.012621035058430596, -0.0, -0.02, 599, 4.809031719532552, 4.98, 4.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.59354892474, 8935.594416, 8935.592678, 598, 89.59322583962164, 89.5932403166667, 89.5932113, 599, 3805.6218990886305, 3805.72011, 3805.520717, 598, 38.09370105987757, 38.0953406166667, 38.09201195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.42023372287144706, 0.43, 0.42, 599, -0.00013355592654424038, 0.04, -0.03, 599, -0.029999999999999874, -0.03, -0.03, 599, 0.00023372287145242081, 0.04, -0.03, 599, 0.032721202003338855, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752921, 0.04, -0.04, 599, 0.13646166666666665, 0.1452, 0.1271, 60, , , , , , , , , , , , , , , , , 0.25273, 0.2688, 0.2354, 60, 0.005666666666666667, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578545344827587, 2.5798, 2.57784, 58, 31.812108620689663, 31.8169, 31.8083, 58, 1439.8665344827587, 1439.946, 1439.821, 58, -1.067958620689655, -1.0508, -1.0779, 58
2018-08-14 08:05:00, 4268.9349999999995, 4310.79, 4238.55, 6, 4277.03, 4318.89, 4246.65, 6, 8.095, 8.1, 8.09, 6, 11.084775000000006, 11.087, 11.082, 120, 1490.928116666666, 1490.97, 1490.892, 120, 1001.0786666666677, 1001.08, 1001.07, 60, 7.0, 7.0, 7.0, 60, -1.2296666666666658, -1.21, -1.23, 60, -1.258333333333333, -1.2, -1.3, 12, 0.16099999999999995, 0.18, 0.14, 50, 0.16333333333333325, 0.2, 0.1, 30, 93.08666666666664, 93.7, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.017370938397336, -0.916490234348487, -1.09712528840788, 12, -0.5443333333333338, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5536004731800767, 0.558113, 0.545814, 522, 5.137844827586211, 5.158, 5.137, 522, -18.01517241379308, -17.53, -18.36, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 549.5, 551.0, 548.0, 2, 677.0, 772.0, 582.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9315439750217, 1003.93340082514, 1003.92281612724, 12, 1004.0, 1004.0, 1004.0, 60, 101.78333333333332, 102.1, 101.5, 12, -1.119166666666666, -1.11, -1.14, 60, -1.2633333333333339, -1.2, -1.3, 30, 101.77333333333334, 102.1, 101.5, 30, , , , , 132.91322326660156, 141.2, 117.0, 601, 312.9132080078125, 321.2, 297.0, 601, 3.431447587354406, 4.1, 2.8, 601, 132.8516845703125, 141.2, 117.0, 288, 312.8516845703125, 321.2, 297.0, 288, 124.75421905517578, 125.494735717773, 124.103073120117, 12, 148.8000030517578, 148.8, 148.8, 12, 148.8000030517578, 148.8, 148.8, 12, 101.0, 101.0, 101.0, 12, 114.33525848388672, 117.0, 109.0, 12, 8.807267189025879, 359.657727312456, 0.643830773906927, 288, 188.80726623535156, 196.982553835522, 173.212299874358, 288, 0.7732748985290527, 1.49873661994934, 0.112885057926178, 12, 24.45708465576172, 24.45708541965999, 24.45708541965999, 12, 24.45708465576172, 24.45708541965999, 24.45708541965999, 12, 337.2088317871094, 337.20882372308904, 337.20882372308904, 12, 350.5528564453125, 353.212299874358, 345.228244024706, 12, 319.8411865234375, 359.4, 1.1, 601, 139.8581085205078, 236.0, 0.6000000000000227, 602, 0.5395348837209316, 1.4, 0.1, 602, 3.4298611111111095, 4.1, 2.8, 288, 3.7228411664176018, 3.73886569241475, 3.71072050121824, 12, 3.4196674057649648, 4.05, 2.88, 287, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.158333333333334, 4.2, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.4780239667277257, 4.15148492565381, 2.83816846678786, 288, 3.7636742857830767, 3.7804634560765, 3.75171121976123, 12, 3.4676834640483305, 4.10067404439097, 2.92100275051568, 287, 4.66288085090997, 4.66288085090997, 4.66288085090997, 12, 4.74065704330323, 4.74065704330323, 4.74065704330323, 12, 4.213453182872293, 4.25600650764509, 4.05294735000395, 12, 1.92221625460029, 1.92221625460029, 1.92221625460029, 12, , , , , , , , , 217.34042358398438, 219.817, 213.824, 60, , , , , 80426.16666666667, 80457.0, 80358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.59041910667, 8935.5912921, 8935.589535, 60, 89.59317365177776, 89.5931882016667, 89.5931589166667, 60, 3805.273395935, 3805.3676937, 3805.1786722, 60, 38.08788993225002, 38.0894615616667, 38.0863112033333, 60, , , , , , , , , 217.6092987060547, 219.05, 215.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 80425.90610648936, 80457.57, 80357.57, 601, 0.6083194675540916, 0.7, 0.6, 1202, 234.50460815429688, 234.53, 234.48, 601, 234.50460815429688, 234.53, 234.48, 601, 0.0, 0.0, 0.0, 601, 0.006039933444259512, 0.01, -0.0, 601, 4.5794009983361095, 4.78, 4.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.59179054409, 8935.592675, 8935.590861, 601, 89.59319650906832, 89.59321125, 89.5931810166667, 601, 3805.419239399336, 3805.520404, 3805.316775, 601, 38.0903206566556, 38.0920067333333, 38.0886129166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.508319467554069, 1.6, 1.5, 1202, 0.4200166389351027, 0.43, 0.42, 601, 0.00039933444259567386, 0.04, -0.03, 601, -0.029999999999999877, -0.03, -0.03, 601, 0.0008153078202995015, 0.04, -0.04, 601, -0.0194675540765391, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20083194675540955, 0.3, 0.2, 601, 1.3925124792013468, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549086, 0.04, -0.04, 601, 0.13695833333333332, 0.1466, 0.125, 60, , , , , , , , , , , , , , , , , 0.2536616666666666, 0.2716, 0.2315, 60, 0.030333333333333344, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578679824561404, 2.57928, 2.57806, 57, 31.81178947368421, 31.8155, 31.8095, 57, 1439.8757017543858, 1439.911, 1439.838, 57, -1.0659298245614035, -1.0585, -1.0739, 57
2018-08-14 08:06:00, 4355.1075, 4564.09, 4265.86, 4, 4363.205, 4572.18, 4273.96, 4, 8.0975, 8.1, 8.09, 4, 11.096700000000002, 11.114, 11.087, 120, 1491.0308833333336, 1491.249, 1490.793, 120, 1001.0580000000015, 1001.07, 1001.05, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -1.275, -1.2, -1.3, 12, 0.12720000000000015, 0.15, 0.11, 50, -0.013793103448275864, 0.1, -0.1, 29, 93.46896551724144, 93.7, 93.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.0285222003316965, -0.996960233617699, -1.08369524849542, 12, -0.5480000000000004, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5421927735124757, 0.549948, 0.538166, 521, 5.138370441458737, 5.158, 5.116, 521, -18.005854126679434, -17.53, -18.36, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 564.5, 571.0, 558.0, 2, 660.0, 739.0, 581.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9115330791075, 1003.92337207937, 1003.90275891244, 12, 1004.0, 1004.0, 1004.0, 60, 101.825, 102.1, 101.4, 12, -1.1139999999999999, -1.09, -1.12, 60, -1.273333333333334, -1.2, -1.3, 30, 101.81666666666668, 102.1, 101.3, 30, , , , , 131.26942443847656, 140.6, 114.5, 600, 311.2694396972656, 320.6, 294.5, 600, 3.4210000000000065, 3.9, 2.8, 600, 131.25283813476562, 140.6, 114.7, 287, 311.2528381347656, 320.6, 294.7, 287, 126.25153350830078, 126.703559875488, 125.596565246582, 11, 148.8000030517578, 148.8, 148.8, 11, 142.5797119140625, 148.8, 141.2, 11, 101.0, 101.0, 101.0, 11, 116.3727798461914, 117.0, 114.7, 11, 7.22277307510376, 359.719587357241, 0.00945920282812097, 287, 187.2227783203125, 196.426244296454, 170.941632615867, 287, 2.2619357109069824, 2.70394968986511, 1.61293709278107, 11, 24.45708465576172, 24.45708541965999, 24.45708541965999, 11, 18.33955192565918, 24.45708541965999, 16.982553835521998, 11, 337.2088317871094, 337.20882372308904, 337.20882372308904, 11, 352.59307861328125, 353.212299874358, 350.941632615867, 11, 298.351318359375, 360.0, 2.3, 599, 118.351318359375, 194.6, 68.69999999999999, 599, 0.6081803005008335, 1.5, 0.1, 599, 3.4229965156794413, 3.9, 2.8, 287, 3.688089295649914, 3.70982236154649, 3.65177824267781, 11, 3.4344854797979836, 3.84, 2.91, 288, 4.619999999999999, 4.62, 4.62, 11, 4.700000000000001, 4.7, 4.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.9, 1.9, 1.9, 11, 3.469148609353834, 3.95183786672211, 2.8410560294419, 287, 3.7290953247474663, 3.75111240690471, 3.69237998675033, 11, 3.480687442477296, 3.89158567764917, 2.94994395546854, 288, 4.66288085090997, 4.66288085090997, 4.66288085090997, 11, 4.74065704330323, 4.74065704330323, 4.74065704330323, 11, 4.15148492565381, 4.15148492565381, 4.15148492565381, 11, 1.92221625460029, 1.92221625460029, 1.92221625460029, 11, , , , , , , , , 216.77713012695312, 218.992, 214.432, 60, , , , , 80526.16666666667, 80557.0, 80458.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.588627844998, 8935.589506, 8935.5877561, 60, 89.59314379741663, 89.5931584333333, 89.5931292683333, 60, 3805.0825836083327, 3805.1755234, 3804.9899712, 60, 38.08470972680557, 38.0862587233333, 38.0831661866667, 60, , , , , , , , , 217.02235412597656, 218.11, 215.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 80526.02000000018, 80557.57, 80457.67, 600, 0.8580357142856996, 0.9, 0.6, 1120, 234.50180053710938, 234.53, 234.47, 600, 234.50180053710938, 234.53, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, 0.0, 600, 1.2756333333333338, 4.51, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.590270651666, 8935.590986, 8935.589463, 600, 89.59317117752784, 89.5931831, 89.5931577166667, 600, 3805.2044486550008, 3805.316467, 3805.102406, 600, 38.086740810916666, 38.0886077833333, 38.0850401, 600, , , , , 9.85, 12.0, 9.0, 600, 2.0330357142857354, 2.2, 1.5, 1120, 0.4200166666666613, 0.43, 0.42, 600, 0.0007333333333333334, 0.04, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.0029999999999999714, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8294642857142784, 2.0, 1.3, 1120, 0.0, 0.0, 0.0, 600, 1.666666666666653e-05, 0.04, -0.04, 600, 0.13574666666666665, 0.1448, 0.127, 60, , , , , , , , , , , , , , , , , 0.25140999999999997, 0.2682, 0.2352, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579199137931035, 2.57996, 2.57858, 58, 31.812517241379297, 31.8176, 31.8099, 58, 1439.9049827586205, 1439.948, 1439.867, 58, -1.0599913793103446, -1.0509, -1.0681, 58
2018-08-14 08:07:00, 4290.606666666667, 4406.37, 4264.54, 6, 4298.696666666667, 4414.46, 4272.63, 6, 8.090000000000002, 8.09, 8.09, 6, 11.079491666666668, 11.118, 11.054, 120, 1491.0025583333336, 1491.132, 1490.784, 120, 1001.0274999999986, 1001.05, 1001.01, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -1.241666666666667, -1.2, -1.3, 12, 0.09220000000000002, 0.11, 0.08, 50, -0.06774193548387099, -0.0, -0.1, 31, 93.60967741935481, 94.1, 93.0, 31, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -1.0141402851076393, -0.943266767290879, -1.04347549346716, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5485488563218393, 0.553884, 0.543613, 522, 5.138488505747129, 5.158, 5.116, 522, -18.005727969348634, -17.53, -18.36, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 615.5, 634.0, 597.0, 2, 1598.5, 2094.0, 1103.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.882051406435, 1003.90275889386, 1003.86264479192, 12, 1003.3833333333333, 1004.0, 1003.0, 60, 101.68333333333334, 102.1, 101.3, 12, -1.109666666666666, -1.08, -1.16, 60, -1.2413793103448274, -1.2, -1.3, 29, 101.7, 102.1, 101.2, 29, , , , , 129.01687622070312, 138.3, 119.0, 599, 309.0168762207031, 318.3, 299.0, 599, 4.036727879799683, 4.7, 2.7, 599, 129.05210876464844, 138.3, 119.0, 286, 309.0521240234375, 318.3, 299.0, 286, 126.9383773803711, 127.104942321777, 126.715072631836, 12, 148.8000030517578, 148.8, 148.8, 12, 141.10000610351562, 141.2, 140.6, 12, 101.0, 101.0, 101.0, 12, 114.69999694824219, 114.7, 114.7, 12, 4.916736125946045, 359.597498089026, 0.159094402271416, 286, 184.91673278808594, 194.174080542303, 174.908563121532, 286, 2.93581485748291, 3.09739470481873, 2.71586418151855, 12, 24.45708465576172, 24.45708541965999, 24.45708541965999, 12, 16.88983726501465, 16.982553835521998, 16.426244296454, 12, 337.2088317871094, 337.20882372308904, 337.20882372308904, 12, 350.9416198730469, 350.941632615867, 350.941632615867, 12, 299.91302490234375, 360.0, 0.0, 601, 119.91303253173828, 359.4, 3.3999999999999773, 601, 0.7083194675540773, 1.5, 0.0, 601, 4.032867132867126, 4.7, 2.7, 286, 3.6351437161772515, 3.64320557491288, 3.62741205154998, 12, 4.016710108073743, 4.59090909090909, 2.89, 286, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.375000000000001, 4.7, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.0771099968419495, 4.74491447135589, 2.75030376744242, 286, 3.6768408904571115, 3.68390070939369, 3.66985708395382, 12, 4.060994891698984, 4.63576478430513, 2.93751043659854, 286, 4.66288085090997, 4.66288085090997, 4.66288085090997, 12, 4.741721400316395, 4.74491447135589, 4.74065704330323, 12, 4.421179965712293, 4.74491447135589, 4.15148492565381, 12, 1.92221625460029, 1.92221625460029, 1.92221625460029, 12, , , , , , , , , 216.57102966308594, 218.877, 213.608, 60, , , , , 80626.16666666667, 80657.0, 80558.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.586852848332, 8935.5877262, 8935.5859744, 60, 89.59311421413891, 89.59312877, 89.5930995733333, 60, 3804.89450989, 3804.9867869, 3804.8018924, 60, 38.08157516483333, 38.083113115, 38.08003154, 60, , , , , , , , , 216.80259704589844, 218.19, 215.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 80626.02000000018, 80657.57, 80557.67, 600, 0.7183673469387819, 0.9, 0.7, 980, 234.48678588867188, 234.5, 234.46, 600, 234.48680114746094, 234.5, 234.46, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.1685500000000055, 3.72, 0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.588411574998, 8935.58946, 8935.587387, 600, 89.59314019291666, 89.5931576666667, 89.5931231166667, 600, 3805.014299925003, 3805.102189, 3804.932538, 600, 38.0835716654167, 38.0850364833333, 38.0822089666667, 600, , , , , 11.2, 12.0, 8.0, 600, 1.7540816326530924, 2.0, 1.7, 980, 0.4203338898163555, 0.43, 0.42, 599, 0.00015025041736227047, 0.05, -0.04, 599, -0.030651085141902946, -0.03, -0.04, 599, 0.0003171953255425708, 0.03, -0.03, 599, -0.04783333333333331, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5540816326530649, 1.8, 1.5, 980, 0.0, -0.0, -0.0, 599, -0.000918196994991653, 0.05, -0.04, 599, 0.13589666666666667, 0.1503, 0.1231, 60, , , , , , , , , , , , , , , , , 0.25168833333333335, 0.2783, 0.2281, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578846296296297, 2.57979, 2.57784, 54, 31.814481481481486, 31.8187, 31.8118, 54, 1439.877444444444, 1439.933, 1439.822, 54, -1.0663407407407408, -1.0548, -1.0779, 54
2018-08-14 08:08:00, 4275.652, 4309.15, 4265.03, 5, 4283.737999999999, 4317.24, 4273.11, 5, 8.085999999999999, 8.09, 8.08, 5, 11.067826446281003, 11.085, 11.039, 121, 1491.0415289256198, 1491.138, 1490.894, 121, 1000.9980000000007, 1001.03, 1000.85, 60, 7.0, 7.0, 7.0, 60, -1.2103333333333335, -1.21, -1.23, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.05619999999999997, 0.11, 0.0, 50, -0.06896551724137931, 0.0, -0.2, 29, 94.16896551724142, 94.9, 93.2, 29, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1128820085417432, -1.04347549346716, -1.16445238844773, 12, -0.5515000000000003, -0.55, -0.56, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.5473926570881235, 0.557241, 0.54227, 522, 5.138166666666672, 5.158, 5.116, 522, -18.05760536398465, -17.95, -18.36, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 691.5, 714.0, 669.0, 2, 1363.5, 1610.0, 1117.0, 2, 1000.7666666666667, 1001.0, 1000.0, 60, 1003.8498291878183, 1003.88325761591, 1003.71277308015, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 101.38333333333333, 101.9, 101.0, 12, -1.1863333333333341, -1.14, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.39666666666666, 101.9, 101.0, 30, , , , , 129.1385498046875, 133.8, 122.6, 600, 309.1385498046875, 313.8, 302.6, 600, 4.249166666666654, 4.5, 4.0, 600, 129.12774658203125, 133.8, 122.6, 287, 309.12774658203125, 313.8, 302.6, 287, 127.27803039550781, 127.462532043457, 127.130195617676, 12, 148.8000030517578, 148.8, 148.8, 12, 139.39999389648438, 140.6, 138.3, 12, 101.0, 101.0, 101.0, 12, 115.77462005615234, 119.0, 114.7, 12, 4.956886291503906, 359.881473053365, 0.0843073952442967, 287, 184.95687866210938, 189.565510648052, 178.49438350238, 287, 3.2655367851257324, 3.4438009262085, 3.1267147064209, 12, 24.45708465576172, 24.45708541965999, 24.45708541965999, 12, 15.232837677001953, 16.426244296454, 14.174080542302988, 12, 337.2088317871094, 337.20882372308904, 337.20882372308904, 12, 352.2637023925781, 354.908563121532, 350.941632615867, 12, 307.6720275878906, 360.0, 257.3, 600, 127.67204284667969, 180.0, 77.30000000000001, 600, 0.7245000000000003, 1.5, 0.1, 600, 4.248780487804872, 4.5, 4.0, 287, 3.6504147488016248, 3.66505226480835, 3.63812674094707, 12, 4.248913525498887, 4.45, 4.0, 287, 4.597348484848485, 4.62, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.293511606093492, 4.54989386090279, 4.04315759828531, 287, 3.6923482220084516, 3.70791622384133, 3.67947437584413, 12, 4.293655211041937, 4.49396127466614, 4.04595311412439, 287, 4.641551486374144, 4.66288085090997, 4.63576478430513, 12, 4.74491447135589, 4.74491447135589, 4.74491447135589, 12, 4.74491447135589, 4.74491447135589, 4.74491447135589, 12, 1.92221625460029, 1.92221625460029, 1.92221625460029, 12, , , , , 2.987, 2.987, 2.987, 1, 216.47535705566406, 218.538, 213.506, 60, , , , , 80726.16666666667, 80757.0, 80658.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.585053050001, 8935.5859444, 8935.5841691, 60, 89.59308421749998, 89.5930990733333, 89.593069485, 60, 3804.7056762116677, 3804.7988156, 3804.6127551, 60, 38.078427936861104, 38.07998026, 38.0768792516667, 60, , , , , , , , , 216.89743041992188, 218.96, 215.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 80726.07429284535, 80757.68, 80657.67, 601, 0.7000000000000128, 0.7, 0.7, 1200, 234.4695587158203, 234.49, 234.45, 600, 234.46958923339844, 234.49, 234.45, 601, 0.0, 0.0, 0.0, 601, -0.00480865224625621, -0.0, -0.01, 601, 3.9009666666666702, 4.08, 3.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.58645772333, 8935.587384, 8935.585645, 600, 89.5931076287222, 89.5931230666667, 89.5930940833333, 600, 3804.843657173332, 3804.932238, 3804.745087, 600, 38.080727619555546, 38.0822039666667, 38.0790847833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4201996672212928, 0.43, 0.42, 601, 0.0005490848585690517, 0.03, -0.03, 601, -0.032013311148086296, -0.03, -0.04, 601, 0.0010815307820299506, 0.03, -0.04, 601, -0.016166666666666673, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00019966722129783685, 0.04, -0.04, 601, 0.1369983333333333, 0.149, 0.1273, 60, , , , , , , , , , , , , , , , , 0.2537199999999999, 0.276, 0.2357, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787467213114748, 2.57953, 2.5781, 61, 31.816321311475416, 31.8186, 31.8129, 61, 1439.8657049180333, 1439.91, 1439.831, 61, -1.0693540983606555, -1.0602, -1.0765, 61
2018-08-14 08:09:00, 4399.856, 4492.89, 4263.61, 5, 4407.946000000001, 4500.98, 4271.7, 5, 8.09, 8.09, 8.09, 5, 11.092950000000004, 11.098, 11.084, 120, 1491.0472416666664, 1491.107, 1490.801, 120, 1000.9828333333325, 1001.0, 1000.95, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.05060000000000001, 0.0, -0.12, 50, -0.1933333333333334, -0.1, -0.2, 30, 94.1033333333333, 94.7, 93.7, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 295.0, 295.0, 295.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -1.1363876036133542, -1.08369524849542, -1.16445238844773, 12, -0.5576666666666664, -0.55, -0.56, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.5442247011494252, 0.558393, 0.529044, 522, 5.137925287356322, 5.158, 5.116, 522, -18.110229885057443, -17.95, -18.36, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 796.0, 820.0, 772.0, 2, 1310.5, 1345.0, 1276.0, 2, 1000.4333333333333, 1001.0, 1000.0, 60, 1003.8372933338709, 1003.85317190261, 1003.8030291784, 12, 1003.0, 1003.0, 1003.0, 60, 101.20833333333333, 101.6, 101.0, 12, -1.2016666666666678, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.21000000000001, 101.6, 101.0, 30, , , , , 127.8150405883789, 131.3, 124.2, 600, 307.8150329589844, 311.3, 304.2, 600, 4.21966666666665, 4.5, 4.0, 600, 127.80701446533203, 131.3, 124.2, 287, 307.8070068359375, 311.3, 304.2, 287, 127.55284881591797, 127.62614440918, 127.473213195801, 12, 148.8000030517578, 148.8, 148.8, 12, 134.17469787597656, 138.3, 133.8, 12, 101.0, 101.0, 101.0, 12, 120.6999740600586, 122.60000000000002, 119.0, 12, 3.6443569660186768, 7.12525117018379, 0.0429916710254183, 287, 183.6443634033203, 187.125251170184, 180.042991671025, 287, 3.5269737243652344, 3.58547377586365, 3.44779634475708, 12, 24.45708465576172, 24.45708541965999, 24.45708541965999, 12, 9.949241638183594, 14.174080542302988, 9.565510648051998, 12, 337.2088317871094, 337.20882372308904, 337.20882372308904, 12, 356.6355895996094, 358.49438350238, 354.908563121532, 12, 310.5000305175781, 358.3, 6.0, 599, 130.50003051757812, 274.9, 64.80000000000001, 599, 0.9093489148580977, 1.8, 0.1, 599, 4.218815331010454, 4.5, 4.0, 287, 3.686185026591618, 3.70236851271335, 3.66875653082549, 12, 4.2168672790623996, 4.4, 4.08, 287, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.65, 4.7, 4.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.261673256653422, 4.53966097736622, 4.04562634123983, 287, 3.7287703246009407, 3.74377238511059, 3.7112164991808, 12, 4.259703368009483, 4.43995896230905, 4.12391642862598, 287, 4.63576478430513, 4.63576478430513, 4.63576478430513, 12, 4.74491447135589, 4.74491447135589, 4.74491447135589, 12, 4.696159318742615, 4.74491447135589, 4.54989386090279, 12, 1.92221625460029, 1.92221625460029, 1.92221625460029, 12, , , , , , , , , 216.1337127685547, 218.204, 213.819, 60, , , , , 80826.16666666667, 80857.0, 80758.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.583264291668, 8935.5841389, 8935.5823899, 60, 89.59305440486115, 89.5930689816667, 89.5930398316667, 60, 3804.5186700199997, 3804.6097756, 3804.4282725, 60, 38.075311167, 38.0768295933333, 38.0738045416667, 60, , , , , , , , , 216.4125518798828, 217.92, 214.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 80826.09147157172, 80857.48, 80757.78, 598, 0.7000000000000128, 0.7, 0.7, 1198, 234.4786834716797, 234.5, 234.46, 599, 234.4786834716797, 234.5, 234.46, 599, 0.0, 0.0, 0.0, 599, -0.0006010016694490821, 0.0, -0.01, 599, 3.4760100166944787, 3.82, 3.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.58472570117, 8935.585642, 8935.583855, 599, 89.59307876168616, 89.5930940333333, 89.59306425, 599, 3804.6555847011696, 3804.744786, 3804.553401, 599, 38.07759307835278, 38.0790797666667, 38.0758900166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6509181969949567, 1.7, 1.6, 1198, 0.4206010016694446, 0.43, 0.42, 599, -0.0007178631051752924, 0.03, -0.05, 599, -0.033205342237061494, -0.03, -0.04, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.009682804674457424, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621034, 0.05, -0.05, 599, 0.13472499999999998, 0.1417, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24952500000000002, 0.2625, 0.2317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788068965517246, 2.57935, 2.57834, 58, 31.81645344827587, 31.8183, 31.8144, 58, 1439.8688448275866, 1439.903, 1439.842, 58, -1.0687, -1.0614, -1.0746, 58
2018-08-14 08:10:00, 4335.5740000000005, 4470.68, 4263.35, 5, 4343.668, 4478.78, 4271.44, 5, 8.094, 8.1, 8.09, 5, 11.087733333333341, 11.099, 11.07, 120, 1490.8661416666666, 1491.023, 1490.579, 120, 1000.9483333333326, 1000.95, 1000.94, 60, 7.0, 7.0, 7.0, 60, -1.2403333333333333, -1.23, -1.25, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.12380000000000015, -0.11, -0.14, 50, -0.07586206896551725, -0.0, -0.2, 29, 93.52666666666666, 94.0, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.0971488365602815, -1.07027695060879, -1.1509633080525, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.5618624126679463, 0.572404, 0.546768, 521, 5.135790786948183, 5.158, 5.116, 521, -18.167984644913595, -17.95, -18.36, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 880.5, 890.0, 871.0, 2, 1254.0, 1413.0, 1095.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8021933498384, 1003.80302915997, 1003.79300045411, 12, 1003.0, 1003.0, 1003.0, 60, 101.49999999999999, 101.7, 101.1, 12, -1.2025000000000001, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.49999999999999, 101.7, 101.1, 29, , , , , 128.36094665527344, 137.9, 118.4, 599, 308.3609619140625, 317.9, 298.4, 599, 3.8135225375626067, 4.4, 2.9, 599, 128.38070678710938, 137.9, 118.4, 288, 308.3807067871094, 317.9, 298.4, 288, 127.67715454101562, 127.760269165039, 127.58179473877, 12, 148.8000030517578, 148.8, 148.8, 12, 136.87533569335938, 137.9, 133.8, 12, 101.0, 101.0, 101.0, 12, 123.1170883178711, 124.19999999999999, 118.4, 12, 4.284933090209961, 359.91412552211, 0.0158724512352087, 288, 184.28492736816406, 193.707792132197, 174.600703388991, 288, 3.6355104446411133, 3.70981168746948, 3.52634954452515, 12, 24.45708465576172, 24.45708541965999, 24.45708541965999, 12, 12.672560691833496, 13.707792132197, 9.565510648051998, 12, 337.2088317871094, 337.20882372308904, 337.20882372308904, 12, 359.015869140625, 359.299645454864, 0.0429916710254183, 12, 322.65380859375, 360.0, 0.0, 600, 142.65380859375, 342.5, 14.0, 600, 0.8046666666666673, 1.5, 0.0, 600, 3.8138888888888878, 4.4, 2.9, 288, 3.6959019764619216, 3.70295961002786, 3.69133008356547, 12, 3.8338707633829525, 4.39, 3.06, 287, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.8568514616893137, 4.44490235429658, 2.93576090410379, 288, 3.738187672147175, 3.74461893617412, 3.7340610232582, 12, 3.8769712716523625, 4.4356810239186, 3.09504325289422, 287, 4.63576478430513, 4.63576478430513, 4.63576478430513, 12, 4.74491447135589, 4.74491447135589, 4.74491447135589, 12, 4.54392467883979, 4.54989386090279, 4.53966097736622, 12, 1.92221625460029, 1.92221625460029, 1.92221625460029, 12, , , , , , , , , 216.4438018798828, 220.479, 213.355, 60, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.581489664999, 8935.5823598, 8935.5806275, 60, 89.59302482775001, 89.59303933, 89.5930104583333, 60, 3804.333841381666, 3804.4251651, 3804.2436517, 60, 38.072230689694464, 38.0737527516667, 38.0707275283333, 60, , , , , , , , , 216.83935546875, 218.05, 215.73, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 80925.916106489, 80957.58, 80857.58, 601, 0.7000000000000128, 0.7, 0.7, 1200, 234.4957733154297, 234.52, 234.47, 600, 234.4957733154297, 234.52, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, 6.079816971713813, 7.99, 3.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.583112036606, 8935.583852, 8935.582233, 601, 89.5930518672769, 89.5930642, 89.5930372166667, 601, 3804.48758935108, 3804.553107, 3804.41413, 601, 38.07479315585139, 38.0758851166667, 38.0735688333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9866666666666246, 2.1, 1.6, 1200, 0.4201499999999946, 0.43, 0.42, 600, -4.999999999999991e-05, 0.04, -0.03, 600, -0.0309499999999999, -0.03, -0.04, 600, -0.00020000000000000028, 0.04, -0.03, 600, -0.058166666666666665, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8866666666666667, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.04, -0.05, 600, 0.13354333333333332, 0.1423, 0.1196, 60, , , , , , , , , , , , , , , , , 0.24732000000000007, 0.2636, 0.2216, 60, -0.01633333333333333, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578825862068966, 2.57955, 2.57818, 58, 31.817098275862072, 31.8209, 31.8146, 58, 1439.8679137931035, 1439.91, 1439.828, 58, -1.069074137931034, -1.0598, -1.0775, 58
2018-08-14 08:11:00, 4303.5325, 4414.35, 4266.1, 4, 4311.625, 4422.44, 4274.19, 4, 8.0925, 8.1, 8.09, 4, 11.089233333333345, 11.095, 11.081, 120, 1490.9716999999998, 1491.033, 1490.928, 120, 1000.9478333333334, 1000.95, 1000.94, 60, 7.0, 7.0, 7.0, 60, -1.2505, -1.25, -1.28, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.003799999999999999, 0.11, -0.11, 50, 0.10333333333333335, 0.2, 0.0, 30, 92.89310344827587, 93.2, 92.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 262.0, 196.0, 2, -1.1903470735949568, -1.16445238844773, -1.20499096663531, 12, -0.5616666666666663, -0.56, -0.58, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.552801829827916, 0.55994, 0.54279, 523, 5.13591586998089, 5.158, 5.116, 523, -18.21319311663477, -15.87, -18.36, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 903.5, 911.0, 896.0, 2, 902.0, 971.0, 833.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8005217125625, 1003.80302893929, 1003.79300025233, 12, 1003.0, 1003.0, 1003.0, 60, 100.80833333333334, 101.0, 100.7, 12, -1.1708333333333332, -1.14, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.8133333333333, 101.0, 100.7, 30, , , , , 127.77799987792969, 141.5, 115.9, 602, 307.77801513671875, 321.5, 295.9, 602, 3.6724252491694354, 4.1, 2.9, 602, 127.73545837402344, 141.2, 115.9, 286, 307.7354736328125, 321.2, 295.9, 286, 127.752685546875, 128.359085083008, 127.490715026855, 11, 148.8000030517578, 148.8, 148.8, 11, 138.4998321533203, 141.2, 137.9, 11, 104.18142700195312, 108.0, 101.0, 11, 116.80904388427734, 118.4, 115.9, 11, 3.6713027954101562, 359.992605999215, 0.0334797100994181, 286, 183.6713104248047, 197.012340235685, 172.028706644413, 286, 3.735826253890991, 4.33966255187988, 3.45581769943237, 11, 24.45708465576172, 24.45708541965999, 24.45708541965999, 11, 14.308445930480957, 17.012340235685002, 13.707792132197, 11, 340.7672119140625, 345.038515521337, 337.20882372308904, 11, 352.96392822265625, 354.600703388991, 352.028706644413, 11, 323.78564453125, 360.0, 1.1, 600, 143.78564453125, 360.0, 0.8999999999999773, 600, 0.5953333333333346, 1.2, 0.1, 600, 3.6734265734265716, 4.1, 2.9, 286, 3.711639180754105, 3.72807384186694, 3.68819637883009, 11, 3.661944884383909, 4.07, 3.05, 287, 4.590909090909091, 4.59090909090909, 4.59090909090909, 11, 4.700000000000001, 4.7, 4.7, 11, 4.445454545454544, 4.5, 4.4, 11, 1.9, 1.9, 1.9, 11, 3.71562077865021, 4.14309261610686, 2.9397952381977, 286, 3.7557997045832083, 3.77168533118758, 3.73174904893071, 11, 3.7039471446083656, 4.1090591001474, 3.08559688885296, 287, 4.63576478430513, 4.63576478430513, 4.63576478430513, 11, 4.74491447135589, 4.74491447135589, 4.74491447135589, 11, 4.4887192760367105, 4.53966097736622, 4.44626785826212, 11, 1.92221625460029, 1.92221625460029, 1.92221625460029, 11, , , , , , , , , 216.3484344482422, 219.005, 212.924, 60, , , , , 81026.16666666667, 81057.0, 80958.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.579736545002, 8935.5805999, 8935.5788702, 60, 89.59299560908333, 89.5930099983333, 89.59298117, 60, 3804.1498660833327, 3804.2406172, 3804.0599132, 60, 38.06916443472222, 38.0706769533333, 38.06766522, 60, , , , , , , , , 216.7071990966797, 218.32, 214.99, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 81026.02999999982, 81057.58, 80957.68, 600, 0.7114904246461353, 0.9, 0.7, 1201, 234.51268005371094, 234.54, 234.49, 600, 234.51268005371094, 234.54, 234.49, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, 0.0, 600, 7.735333333333327, 8.14, 5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.581321153328, 8935.58223, 8935.580441, 600, 89.593022019222, 89.5930371666667, 89.59300735, 600, 3804.3197139250015, 3804.413829, 3804.216393, 600, 38.07199523208335, 38.0735638166667, 38.0702732166667, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 2.1592839300582507, 2.9, 2.1, 1201, 0.4203166666666619, 0.43, 0.42, 600, 0.00031666666666666654, 0.03, -0.04, 600, -0.030299999999999883, -0.03, -0.04, 600, -0.0004333333333333338, 0.04, -0.03, 600, 0.04166666666666668, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.059283930058298, 2.8, 2.0, 1201, 0.0, -0.0, -0.0, 600, 0.00044999999999999993, 0.05, -0.04, 600, 0.13359166666666666, 0.1427, 0.1242, 60, , , , , , , , , , , , , , , , , 0.247405, 0.2642, 0.23, 60, -0.04849999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578977586206896, 2.57989, 2.57844, 58, 31.81657241379311, 31.8198, 31.8137, 58, 1439.8788103448273, 1439.936, 1439.848, 58, -1.0666224137931033, -1.0543, -1.0729, 58
2018-08-14 08:12:00, 4265.570000000001, 4267.45, 4263.8, 6, 4273.656666666667, 4275.54, 4271.88, 6, 8.086666666666666, 8.09, 8.08, 6, 11.096449999999983, 11.1, 11.093, 120, 1491.0076499999996, 1491.049, 1490.936, 120, 1000.9406666666674, 1000.95, 1000.94, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.06160000000000001, 0.09, 0.03, 50, -0.013333333333333334, 0.1, -0.1, 30, 93.93, 94.3, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 295.0, 196.0, 2, -1.1150732537940484, -1.08369524849542, -1.16445238844773, 12, -0.5699999999999993, -0.56, -0.58, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.5607069481765828, 0.567229, 0.547404, 521, 5.1363953934740945, 5.158, 5.116, 521, -18.237101727447182, -15.87, -18.36, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 20.0, 30.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 982.5, 1003.0, 962.0, 2, 1467.0, 1639.0, 1295.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7938358216692, 1003.80302871854, 1003.79300001142, 12, 1003.0, 1003.0, 1003.0, 60, 101.36666666666667, 101.6, 101.0, 12, -1.140666666666667, -1.12, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.36333333333332, 101.6, 100.9, 30, , , , , 133.4230499267578, 141.2, 124.6, 599, 313.4230651855469, 321.2, 304.6, 599, 3.7936560934891523, 4.4, 3.1, 599, 133.4341583251953, 141.2, 124.6, 287, 313.43414306640625, 321.2, 304.6, 287, 129.11376953125, 129.820281982422, 128.523788452148, 12, 148.8000030517578, 148.8, 148.8, 12, 141.1999969482422, 141.2, 141.2, 12, 108.33332824707031, 109.0, 108.0, 12, 115.9000015258789, 115.9, 115.9, 12, 9.282649993896484, 16.9199516235465, 0.548249249467938, 287, 189.28265380859375, 196.919951623546, 180.548249249468, 287, 5.071815490722656, 5.76142597198486, 4.49134969711304, 12, 24.45708465576172, 24.45708541965999, 24.45708541965999, 12, 17.012340545654297, 17.012340235685002, 17.012340235685002, 12, 345.10174560546875, 345.228244024706, 345.038515521337, 12, 352.0287170410156, 352.028706644413, 352.028706644413, 12, 312.4880676269531, 360.0, 0.0, 601, 132.48805236816406, 358.6, 6.300000000000011, 601, 0.5560732113144768, 1.7, 0.0, 601, 3.793379790940761, 4.4, 3.1, 287, 3.7268828877306333, 3.75179255134005, 3.7111537120948, 12, 3.789364272091539, 4.32, 3.24, 286, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.2749999999999995, 4.4, 4.1, 12, 2.1333333333333333, 2.7, 1.9, 12, 3.8408085968176855, 4.45279273721273, 3.14295285478503, 287, 3.7718619312622454, 3.79809238710242, 3.755392688032, 12, 3.8368726508621958, 4.37124494176677, 3.28437118462151, 286, 4.63576478430513, 4.63576478430513, 4.63576478430513, 12, 4.74491447135589, 4.74491447135589, 4.74491447135589, 12, 4.3083825397608075, 4.45279273721273, 4.14309261610686, 12, 2.171950407366849, 2.75030376744242, 1.92221625460029, 12, , , , , , , , , 216.1495819091797, 218.661, 213.634, 60, , , , , 81126.16666666667, 81157.0, 81058.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.577964764998, 8935.5788392, 8935.5770933, 60, 89.5929660794167, 89.5929806533333, 89.592951555, 60, 3803.966005881666, 3804.056633, 3803.8746658, 60, 38.0661000980278, 38.06761055, 38.0645777633333, 60, , , , , , , , , 216.5413360595703, 218.28, 215.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 81125.97732888129, 81157.48, 81057.68, 599, 0.8125938281901472, 1.1, 0.7, 1199, 234.5022735595703, 234.53, 234.46, 600, 234.5022735595703, 234.53, 234.46, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, 0.0, -0.01, 600, 5.305225375626037, 5.91, 4.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.579743061773, 8935.580454, 8935.579021, 599, 89.59299571769627, 89.5930075666667, 89.5929836833333, 599, 3804.1246384323867, 3804.216095, 3804.041435, 599, 38.06874397387314, 38.07026825, 38.06735725, 599, , , , , 11.415692821368948, 12.0, 9.0, 599, 2.458298582151802, 3.2, 2.1, 1199, 0.4199999999999946, 0.42, 0.42, 600, -0.00044999999999999993, 0.04, -0.04, 600, -0.031766666666666395, -0.03, -0.04, 600, -0.0003666666666666659, 0.04, -0.05, 600, 0.00866666666666668, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.3142618849040537, 3.0, 2.0, 1199, 0.0, -0.0, -0.0, 600, 6.666666666666671e-05, 0.03, -0.05, 600, 0.13382833333333333, 0.1438, 0.1208, 60, , , , , , , , , , , , , , , , , 0.24785000000000004, 0.2663, 0.2237, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579131929824562, 2.58006, 2.57799, 57, 31.81856140350878, 31.8212, 31.8158, 57, 1439.8819824561401, 1439.935, 1439.821, 57, -1.0665368421052634, -1.0556, -1.0786, 57
2018-08-14 08:13:00, 4288.512, 4388.54, 4261.05, 5, 4296.6, 4396.63, 4269.14, 5, 8.088, 8.09, 8.08, 5, 11.09779999999998, 11.1, 11.095, 120, 1490.9961666666677, 1491.015, 1490.979, 120, 1000.9168333333339, 1000.94, 1000.74, 60, 7.0, 7.0, 7.0, 60, -1.3161666666666663, -1.28, -1.35, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.04579999999999998, 0.09, -0.02, 50, 0.12666666666666673, 0.2, 0.1, 30, 93.26000000000002, 93.5, 92.8, 30, 229.0, 229.0, 229.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -1.1184680642637583, -1.04347549346716, -1.16445238844773, 12, -0.5743333333333325, -0.56, -0.58, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.5844066685823757, 0.600823, 0.562951, 522, 5.136718390804605, 5.158, 5.116, 522, -18.27902298850572, -16.7, -18.36, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1070.0, 1091.0, 1049.0, 2, 3449.5, 4463.0, 2436.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7762857179083, 1003.79299999277, 1003.70274327659, 12, 1003.0, 1003.0, 1003.0, 60, 101.34166666666668, 101.9, 101.0, 12, -1.1431666666666662, -1.12, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.34666666666666, 101.9, 101.0, 30, , , , , 130.2439727783203, 135.9, 122.6, 600, 310.24395751953125, 315.9, 302.6, 600, 4.108999999999988, 4.6, 3.4, 600, 130.261474609375, 135.9, 122.6, 287, 310.261474609375, 315.9, 302.6, 287, 130.12440490722656, 130.2451171875, 129.909057617188, 12, 148.8000030517578, 148.8, 148.8, 12, 141.1999969482422, 141.2, 141.2, 12, 112.80069732666016, 114.7, 109.0, 12, 119.33344268798828, 122.60000000000002, 115.9, 12, 6.095198631286621, 359.978176900223, 0.418085584554834, 287, 186.09519958496094, 191.689234205992, 178.612070067865, 287, 6.027534008026123, 6.1602029800415, 5.84798812866211, 12, 24.45708465576172, 24.45708541965999, 24.45708541965999, 12, 16.99694061279297, 17.012340235685002, 16.919951623546012, 12, 349.0378723144531, 350.941632615867, 345.228244024706, 12, 355.5649108886719, 358.61207006786503, 352.028706644413, 12, 321.5150451660156, 360.0, 1.1, 599, 141.51504516601562, 184.9, 110.10000000000002, 599, 0.8626043405676116, 1.8, 0.1, 599, 4.1080139372822355, 4.6, 3.5, 287, 3.786127340665199, 3.80926183844011, 3.75720752089136, 12, 4.110532150776055, 4.49090909090909, 3.58181818181818, 287, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.500000000000001, 4.6, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.153233931680192, 4.64410014088132, 3.5392637545053, 287, 3.8319548119566345, 3.85380142765534, 3.80293082632856, 12, 4.155744791783643, 4.53692294082591, 3.62446171717953, 287, 4.63576478430513, 4.63576478430513, 4.63576478430513, 12, 4.74491447135589, 4.74491447135589, 4.74491447135589, 12, 4.548175383139603, 4.64410014088132, 4.45279273721273, 12, 2.750303767442421, 2.75030376744242, 2.75030376744242, 12, 2.542, 2.542, 2.542, 1, , , , , 215.7908172607422, 219.7, 211.534, 60, , , , , 81226.16666666667, 81257.0, 81158.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.576184328333, 8935.5770644, 8935.5752981, 60, 89.59293640547222, 89.5929510733333, 89.592921635, 60, 3803.780965115001, 3803.8716584, 3803.6907979, 60, 38.063016085249984, 38.06452764, 38.0615132983333, 60, , , , , , , , , 216.288330078125, 217.79, 214.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 81225.91648918459, 81257.59, 81157.58, 601, 0.8149750415973323, 0.9, 0.7, 1202, 234.48277282714844, 234.5, 234.46, 601, 234.48277282714844, 234.5, 234.46, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 5.552529118136419, 6.16, 4.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.578045286184, 8935.579025, 8935.577094, 601, 89.59296742143653, 89.59298375, 89.5929515666667, 601, 3803.9423862845215, 3804.041135, 3803.848599, 601, 38.06570643807546, 38.06735225, 38.0641433166667, 601, , , , , 11.201331114808653, 12.0, 9.0, 601, 2.457903494176324, 3.1, 2.1, 1202, 0.4200166666666613, 0.43, 0.42, 600, -0.00039999999999999996, 0.05, -0.04, 600, -0.037016666666666254, -0.03, -0.04, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.013643926788685517, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.3128119800332603, 3.0, 2.0, 1202, 0.0, -0.0, -0.0, 600, -0.00020000000000000012, 0.04, -0.04, 600, 0.13523500000000002, 0.1434, 0.1268, 60, , , , , , , , , , , , , , , , , 0.25045666666666666, 0.2656, 0.2349, 60, 0.0003333333333333333, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578310344827586, 2.57929, 2.5777, 58, 31.816281034482767, 31.8209, 31.8134, 58, 1439.8393103448275, 1439.894, 1439.801, 58, -1.0748862068965517, -1.0631, -1.083, 58
2018-08-14 08:14:00, 4268.055, 4268.87, 4267.16, 6, 4276.145, 4276.96, 4275.25, 6, 8.090000000000002, 8.09, 8.09, 6, 11.09648333333335, 11.1, 11.09, 120, 1490.9755666666665, 1491.015, 1490.929, 120, 1000.866666666667, 1000.87, 1000.85, 60, 7.0, 7.0, 7.0, 60, -1.3511666666666664, -1.35, -1.42, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.041400000000000034, -0.02, -0.06, 50, 0.006896551724137933, 0.1, -0.1, 29, 93.43448275862069, 93.6, 93.2, 29, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1196552366313424, -1.04347549346716, -1.21852767964515, 12, -0.5753333333333327, -0.56, -0.58, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.5929604280230323, 0.600475, 0.580645, 521, 5.1367984644913705, 5.158, 5.116, 521, -18.275719769673664, -16.29, -18.36, 521, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1177.0, 1206.0, 1148.0, 2, 6282.5, 6299.0, 6266.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7194573067685, 1003.72280024507, 1003.70274304925, 12, 1003.0, 1003.0, 1003.0, 60, 101.33333333333331, 101.9, 100.6, 12, -1.1700000000000008, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.31666666666666, 101.9, 100.6, 30, , , , , 125.25562286376953, 133.8, 117.9, 600, 305.255615234375, 313.8, 297.9, 600, 4.13616666666666, 4.6, 3.7, 600, 125.25308227539062, 133.8, 117.9, 287, 305.2530822753906, 313.8, 297.9, 287, 129.68115234375, 129.986129760742, 129.505142211914, 12, 142.464599609375, 148.8, 141.2, 12, 140.0255126953125, 141.2, 135.9, 12, 114.69999694824219, 114.7, 114.7, 12, 120.79183197021484, 122.60000000000002, 117.9, 12, 1.1325846910476685, 359.968679516522, 0.0592379949235805, 287, 181.13258361816406, 189.628473116296, 173.821320577533, 287, 5.572927474975586, 5.85321950912476, 5.40995073318481, 12, 18.251190185546875, 24.45708541965999, 17.012340235685002, 12, 15.513745307922363, 16.919951623546012, 11.689234205991994, 12, 350.9416198730469, 350.941632615867, 350.941632615867, 12, 356.7691345214844, 358.61207006786503, 353.821320577533, 12, 297.0623779296875, 359.7, 1.4, 601, 117.06238555908203, 184.0, 55.60000000000002, 601, 0.6752079866888515, 1.3, 0.1, 601, 4.136585365853653, 4.6, 3.7, 287, 3.8482492078437454, 3.88524704244957, 3.81040361864997, 12, 4.137488121634465, 4.51, 3.73636363636364, 287, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.177030362167615, 4.64416921135022, 3.73844366227976, 287, 3.8943513051957193, 3.93216337698887, 3.85605012808323, 12, 4.178015117905981, 4.55241604008559, 3.77823800048748, 287, 4.63576478430513, 4.63576478430513, 4.63576478430513, 12, 4.74491447135589, 4.74491447135589, 4.74491447135589, 12, 4.644140431988177, 4.64416921135022, 4.64410014088132, 12, 2.750303767442421, 2.75030376744242, 2.75030376744242, 12, , , , , , , , , 215.26309204101562, 217.866, 213.094, 60, , , , , 81326.16666666667, 81357.0, 81258.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.574378566664, 8935.5752681, 8935.5734827, 60, 89.59290630944446, 89.592921135, 89.5928913783333, 60, 3803.5995092700005, 3803.6878162, 3803.5095858, 60, 38.05999182116667, 38.0614636033333, 38.0584930966667, 60, , , , , , , , , 215.42477416992188, 216.96, 213.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 81326.03930000012, 81357.59, 81257.69, 600, 0.8224353628023211, 0.9, 0.7, 1199, 234.50157165527344, 234.54, 234.48, 599, 234.50155639648438, 234.54, 234.48, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 6.773933333333307, 7.6, 5.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.576145846666, 8935.577097, 8935.575321, 600, 89.59293576411112, 89.5929516166667, 89.5929220166667, 600, 3803.7558388650004, 3803.848303, 3803.658372, 600, 38.06259731441662, 38.0641383833333, 38.0609728666667, 600, , , , , 11.15, 12.0, 10.0, 600, 2.531442869057554, 3.1, 2.1, 1199, 0.42013333333332814, 0.43, 0.42, 600, 0.00011666666666666658, 0.03, -0.03, 600, -0.0327833333333333, -0.03, -0.04, 600, -0.00030000000000000024, 0.03, -0.04, 600, -0.006343906510851464, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.3848206839032255, 3.0, 2.0, 1199, 0.0, 0.0, 0.0, 600, -0.0001333333333333335, 0.03, -0.04, 600, 0.1350016666666667, 0.1428, 0.1276, 60, , , , , , , , , , , , , , , , , 0.25002, 0.2645, 0.2363, 60, 0.07599999999999991, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578708448275862, 2.57998, 2.57825, 58, 31.818324137931032, 31.8219, 31.8147, 58, 1439.8571379310345, 1439.937, 1439.829, 58, -1.0717155172413793, -1.0547, -1.0775, 58
2018-08-14 08:15:00, 4266.44, 4266.74, 4266.13, 3, 4274.53, 4274.83, 4274.22, 3, 8.09, 8.09, 8.09, 3, 11.09698333333332, 11.101, 11.092, 120, 1490.9578666666666, 1490.979, 1490.924, 120, 1000.8563333333332, 1000.87, 1000.83, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.0898, -0.06, -0.12, 50, -0.17666666666666675, -0.1, -0.2, 30, 93.41999999999997, 93.6, 93.1, 30, 196.5, 229.0, 164.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2095161374940884, -1.16445238844773, -1.23207635693001, 12, -0.5743333333333328, -0.56, -0.58, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.581230867816092, 0.59377, 0.570227, 522, 5.137040229885065, 5.158, 5.116, 522, -18.305057471264327, -17.95, -18.78, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1266.5, 1285.0, 1248.0, 2, 1225.5, 1642.0, 809.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7094285738334, 1003.72279999854, 1003.68268585031, 12, 1003.0, 1003.0, 1003.0, 60, 100.66666666666669, 101.0, 100.5, 12, -1.1953333333333347, -1.17, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.6689655172414, 101.0, 100.5, 29, , , , , 126.49960327148438, 132.5, 121.6, 600, 306.4996032714844, 312.5, 301.6, 600, 4.016500000000022, 4.3, 3.5, 600, 126.49053955078125, 132.5, 121.6, 287, 306.49053955078125, 312.5, 301.6, 287, 129.2450714111328, 129.495513916016, 128.925277709961, 11, 141.1999969482422, 141.2, 141.2, 11, 135.1363983154297, 135.9, 133.8, 11, 114.69999694824219, 114.7, 114.7, 11, 117.9000015258789, 117.9, 117.9, 11, 2.384735584259033, 359.957392138028, 0.07013155402673, 287, 182.38473510742188, 188.331879628621, 177.52741193989, 287, 5.11371374130249, 5.40971708297729, 4.78173303604126, 11, 17.012340545654297, 17.012340235685002, 17.012340235685002, 12, 10.658853530883789, 11.689234205991994, 9.628473116295993, 12, 350.9416198730469, 350.941632615867, 350.941632615867, 12, 353.8213195800781, 353.821320577533, 353.821320577533, 12, 278.1361999511719, 327.6, 216.3, 599, 98.13619995117188, 147.60000000000002, 36.30000000000001, 599, 0.9066777963272127, 1.7, 0.2, 599, 4.015679442508716, 4.3, 3.5, 287, 3.9253196612846826, 3.94686847599167, 3.89463414634148, 11, 4.01729490022173, 4.22, 3.55, 287, 4.590909090909091, 4.59090909090909, 4.59090909090909, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.057595964689756, 4.34061369536525, 3.54008139241231, 287, 3.97093414942133, 3.99080611420192, 3.94074492084371, 11, 4.059114178736609, 4.25855008572168, 3.59124232805903, 287, 4.63576478430513, 4.63576478430513, 4.63576478430513, 11, 4.74491447135589, 4.74491447135589, 4.74491447135589, 11, 4.644169211350219, 4.64416921135022, 4.64416921135022, 11, 2.750303767442421, 2.75030376744242, 2.75030376744242, 11, , , , , , , , , 215.25833129882812, 217.965, 213.362, 60, , , , , 81426.16666666667, 81457.0, 81358.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.572545508332, 8935.5734527, 8935.571647, 60, 89.5928757584722, 89.5928908783333, 89.5928607833333, 60, 3803.4166776100005, 3803.5066067, 3803.3279446, 60, 38.056944626833335, 38.058443445, 38.0554657433333, 60, , , , , , , , , 215.6068572998047, 216.76, 214.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 81426.04000000011, 81457.59, 81357.69, 600, 0.8398762157382701, 0.9, 0.7, 1131, 234.51187133789062, 234.54, 234.5, 601, 234.51187133789062, 234.54, 234.5, 601, 0.0, 0.0, 0.0, 601, 0.0003161397670549085, 0.01, -0.0, 601, 6.424983333333339, 6.94, 5.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.574450293336, 8935.575318, 8935.573461, 600, 89.59290750488887, 89.5929219666667, 89.5928910166667, 600, 3803.5722929850003, 3803.658072, 3803.481542, 600, 38.05953821641665, 38.0609678666667, 38.0580257, 600, , , , , 10.825, 12.0, 7.0, 600, 2.4887709991157867, 2.8, 2.1, 1131, 0.42136439267886416, 0.43, 0.42, 601, -0.00023294509151414327, 0.04, -0.04, 601, -0.020915141430948116, -0.02, -0.03, 601, 0.0005990016638935107, 0.04, -0.03, 601, -0.029284525790349396, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.3488947833775318, 2.7, 2.0, 1131, 0.0, -0.0, -0.0, 601, -0.0003826955074875205, 0.04, -0.05, 601, 0.13595666666666664, 0.1467, 0.1253, 60, , , , , , , , , , , , , , , , , 0.25180166666666665, 0.2717, 0.232, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788606896551722, 2.57963, 2.57836, 58, 31.81642586206898, 31.8208, 31.8137, 58, 1439.8722413793105, 1439.915, 1439.844, 58, -1.0679793103448278, -1.0593, -1.0738, 58
2018-08-14 08:16:00, 4267.35, 4270.71, 4264.23, 7, 4275.444285714286, 4278.8, 4272.32, 7, 8.094285714285716, 8.1, 8.09, 7, 11.102475000000007, 11.105, 11.097, 120, 1490.9252333333338, 1490.964, 1490.88, 120, 1000.8503333333326, 1000.86, 1000.82, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.10579999999999998, -0.08, -0.11, 50, -0.17, -0.1, -0.2, 30, 93.44666666666669, 93.7, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.1105759372887485, -1.08369524849542, -1.1509633080525, 12, -0.5723333333333327, -0.56, -0.58, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.5846479578544062, 0.596096, 0.570789, 522, 5.136678160919548, 5.158, 5.116, 522, -18.3200383141762, -17.95, -18.78, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1266.0, 1274.0, 1258.0, 2, 649.5, 661.0, 638.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.703578383454, 1003.71277128422, 1003.67265717481, 12, 1003.0, 1003.0, 1003.0, 60, 101.39999999999999, 101.6, 101.1, 12, -1.1958333333333329, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.40333333333336, 101.6, 101.1, 30, , , , , 125.80301666259766, 131.7, 119.9, 600, 305.8030090332031, 311.7, 299.9, 600, 3.804833333333331, 4.2, 2.7, 600, 125.82091522216797, 131.8, 119.9, 287, 305.8209228515625, 311.8, 299.9, 287, 128.50755310058594, 128.877853393555, 128.274063110352, 12, 141.1999969482422, 141.2, 141.2, 12, 132.6083221435547, 133.8, 132.5, 12, 114.99999237060547, 115.9, 114.7, 12, 118.38330078125, 119.9, 117.9, 12, 1.7730737924575806, 359.964483070635, 0.00617969844234694, 287, 181.7730712890625, 187.680242273834, 175.866348240008, 287, 4.381458282470703, 4.74468231201172, 4.16161727905273, 12, 17.012338638305664, 17.012340235685002, 17.012340235685002, 11, 8.331879615783691, 8.33187962862101, 8.33187962862101, 11, 351.23809814453125, 352.028706644413, 350.941632615867, 11, 354.3790283203125, 355.866348240008, 353.821320577533, 11, 314.31134033203125, 360.0, 1.1, 600, 134.31134033203125, 213.0, 88.60000000000002, 600, 0.7618333333333328, 1.7, 0.2, 600, 3.8055749128919807, 4.2, 2.7, 287, 3.963279181220113, 3.98466898954704, 3.94646218194495, 12, 3.8217041495090256, 4.11, 2.79, 287, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.474999999999999, 4.6, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8469383532440964, 4.24137819251939, 2.73830276482643, 287, 4.008306831774749, 4.031197310334, 3.99078142704784, 12, 3.8632121502899817, 4.15186956703231, 2.82862939819638, 287, 4.63576478430513, 4.63576478430513, 4.63576478430513, 12, 4.74491447135589, 4.74491447135589, 4.74491447135589, 12, 4.501229781720855, 4.64416921135022, 4.34061369536525, 12, 2.750303767442421, 2.75030376744242, 2.75030376744242, 12, , , , , , , , , 214.96446228027344, 217.247, 211.912, 60, , , , , 81526.16666666667, 81557.0, 81458.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.570708848338, 8935.571617, 8935.5698029, 60, 89.59284514747225, 89.5928602833333, 89.5928300483333, 60, 3803.2365275166676, 3803.3248799, 3803.1496467, 60, 38.05394212527777, 38.055414665, 38.0524941116667, 60, , , , , , , , , 215.39491271972656, 217.16, 213.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 81526.04000000012, 81557.59, 81457.69, 600, 0.8126760563380373, 1.1, 0.7, 710, 234.4964141845703, 234.52, 234.47, 600, 234.4964141845703, 234.52, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 5.041000000000004, 6.42, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.572518191673, 8935.573458, 8935.571505, 600, 89.5928753031944, 89.5928909666667, 89.5928584166667, 600, 3803.386962103333, 3803.481248, 3803.301788, 600, 38.0564493683889, 38.0580208, 38.0550298, 600, , , , , 9.691666666666666, 12.0, 7.0, 600, 2.3732394366197065, 3.9, 2.1, 710, 0.42263333333333036, 0.43, 0.42, 600, 0.0009333333333333336, 0.03, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.032166666666666656, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20166666666666866, 0.3, 0.2, 600, 2.2591549295774724, 3.7, 2.0, 710, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.05, -0.04, 600, 0.13607666666666668, 0.1464, 0.1214, 60, , , , , , , , , , , , , , , , , 0.25201666666666667, 0.2711, 0.2248, 60, 0.12131147540983606, 0.22, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792378947368415, 2.57986, 2.57855, 57, 31.818463157894744, 31.8222, 31.8155, 57, 1439.8887368421051, 1439.933, 1439.849, 57, -1.0650947368421055, -1.0553, -1.0735, 57
2018-08-14 08:17:00, 4300.077142857143, 4439.54, 4256.14, 7, 4308.168571428571, 4447.64, 4264.23, 7, 8.09142857142857, 8.1, 8.09, 7, 11.091724999999999, 11.098, 11.081, 120, 1490.9141416666669, 1491.03, 1490.677, 120, 1000.8291666666661, 1000.85, 1000.8, 60, 7.0, 7.0, 7.0, 60, -1.4203333333333346, -1.42, -1.44, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.0498, 0.0, -0.08, 50, -0.06333333333333335, -0.0, -0.1, 30, 93.35666666666664, 93.7, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.1004867197078552, -1.08369524849542, -1.11056709228592, 12, -0.561333333333333, -0.56, -0.58, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.5704004367816092, 0.593799, 0.560639, 522, 5.137321839080468, 5.158, 5.116, 522, -18.34783524904211, -17.95, -18.78, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1199.5, 1229.0, 1170.0, 2, 884.0, 927.0, 841.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6835211471025, 1003.70274254974, 1003.66262832749, 12, 1003.0, 1003.0, 1003.0, 60, 101.47499999999998, 101.6, 101.4, 12, -1.170666666666666, -1.14, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.47666666666665, 101.6, 101.3, 30, , , , , 129.7123260498047, 138.7, 122.8, 600, 309.7123107910156, 318.7, 302.8, 600, 3.458666666666663, 3.8, 2.8, 600, 129.7097625732422, 138.7, 123.0, 287, 309.7097473144531, 318.7, 303.0, 287, 128.2709197998047, 128.387145996094, 128.178100585938, 12, 141.1999969482422, 141.2, 141.2, 12, 133.691162109375, 138.7, 132.5, 12, 115.9000015258789, 115.9, 115.9, 12, 119.9000015258789, 119.9, 119.9, 12, 5.704207897186279, 359.882285718379, 0.000362948137143205, 286, 185.70420837402344, 194.584544800264, 179.179303903439, 286, 4.151859283447266, 4.27831220626831, 4.06240749359131, 12, 17.012340545654297, 17.012340235685002, 17.012340235685002, 12, 9.610161781311035, 14.584544800264013, 8.33187962862101, 12, 352.0287170410156, 352.028706644413, 352.028706644413, 12, 355.8663330078125, 355.866348240008, 355.866348240008, 12, 297.6090087890625, 343.6, 246.7, 600, 117.60899353027344, 163.60000000000002, 66.69999999999999, 600, 0.6403333333333325, 1.2, 0.1, 600, 3.455749128919864, 3.8, 2.7, 287, 3.963775326437291, 3.98397770811564, 3.93128919860628, 12, 3.4483306936965485, 3.74, 2.77, 287, 4.577424242424242, 4.59090909090909, 4.51, 12, 4.675000000000001, 4.7, 4.6, 12, 4.2250000000000005, 4.3, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5022236774387836, 3.84814828088714, 2.7386956159454, 286, 4.007091800852919, 4.02988238208488, 3.97379063127119, 12, 3.4934514959723337, 3.78279937492654, 2.80844401958447, 287, 4.621871690822699, 4.63576478430513, 4.55241604008559, 12, 4.7197281563544715, 4.74491447135589, 4.64416921135022, 12, 4.26790843593138, 4.34061369536525, 4.24137819251939, 12, 2.7383027648264293, 2.73830276482643, 2.73830276482643, 12, , , , , , , , , 215.719482421875, 218.619, 213.496, 60, , , , , 81626.16666666667, 81657.0, 81558.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.568874676663, 8935.5697714, 8935.5679764, 60, 89.59281457794445, 89.5928295233333, 89.5927996066667, 60, 3803.0579959733327, 3803.1467158, 3802.9675684, 60, 38.05096659955556, 38.0524452633333, 38.0494594733333, 60, , , , , , , , , 215.3146514892578, 217.03, 213.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 81625.98732888159, 81657.49, 81557.69, 599, 0.7000000000000128, 0.7, 0.7, 1198, 234.5108184814453, 234.53, 234.49, 599, 234.5108184814453, 234.53, 234.49, 599, 0.0, 0.0, 0.0, 599, 0.007262103505842991, 0.01, -0.0, 599, 7.470434056761246, 7.98, 6.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.570497554256, 8935.571502, 8935.569534, 599, 89.59284162590438, 89.5928583666667, 89.5928255666667, 599, 3803.216530131885, 3803.306857, 3803.126358, 599, 38.053608835531456, 38.0551142833333, 38.0521059666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0999999999999526, 2.1, 2.1, 1198, 0.4285642737896546, 0.43, 0.42, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.03803005008347243, 0.09, -0.02, 599, 0.0020701168614357273, 0.04, -0.03, 599, 0.026377295492487542, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.990984974958272, 2.0, 1.9, 1198, 0.0, 0.0, 0.0, 599, 0.0006010016694490816, 0.05, -0.04, 599, 0.1366616666666667, 0.1465, 0.1202, 60, , , , , , , , , , , , , , , , , 0.25310333333333335, 0.2713, 0.2226, 60, 0.08749999999999994, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790803448275863, 2.57971, 2.57832, 58, 31.817060344827595, 31.8199, 31.8148, 58, 1439.8835517241378, 1439.927, 1439.835, 58, -1.0657844827586205, -1.0562, -1.0763, 58
2018-08-14 08:18:00, 4248.7275, 4270.15, 4192.37, 4, 4256.8075, 4278.23, 4200.45, 4, 8.08, 8.08, 8.08, 4, 11.036566666666666, 11.091, 10.993, 120, 1490.7123333333336, 1490.844, 1490.523, 120, 1000.791166666667, 1000.8, 1000.78, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.04320000000000002, 0.09, 0.0, 50, 0.016666666666666666, 0.1, -0.0, 30, 93.63000000000001, 93.8, 93.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.1083493906421966, -1.08369524849542, -1.1509633080525, 12, -0.5589999999999997, -0.55, -0.56, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.5783794578544066, 0.595628, 0.563866, 522, 5.137641762452109, 5.158, 5.073, 522, -18.35505747126434, -17.95, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1153.5, 1155.0, 1152.0, 2, 928.0, 995.0, 861.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6425711962826, 1003.65259980478, 1003.63254264556, 12, 1003.0, 1003.0, 1003.0, 60, 101.41666666666667, 101.6, 101.1, 12, -1.1313333333333337, -1.12, -1.14, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.40333333333332, 101.6, 101.0, 30, , , , , 122.76960754394531, 132.5, 115.4, 600, 302.76959228515625, 312.5, 295.4, 600, 3.4751666666666656, 4.1, 3.0, 600, 122.79037475585938, 132.5, 115.4, 287, 302.7903747558594, 312.5, 295.4, 287, 128.1370086669922, 128.413208007812, 127.780967712402, 12, 141.1999969482422, 141.2, 141.2, 12, 138.6999969482422, 138.7, 138.7, 12, 115.54166412353516, 115.9, 115.4, 12, 116.57453155517578, 120.30000000000001, 115.4, 12, 358.86676025390625, 359.922202226344, 0.0689665452980852, 288, 178.86676025390625, 188.486725830804, 171.498791057207, 288, 4.036533355712891, 4.31125545501709, 3.68695688247681, 12, 17.012340545654297, 17.012340235685002, 17.012340235685002, 12, 14.584545135498047, 14.584544800264013, 14.584544800264013, 12, 351.6482238769531, 352.028706644413, 351.498791057207, 12, 352.650634765625, 356.387599585112, 351.498791057207, 12, 300.7058410644531, 360.0, 0.0, 601, 120.70582580566406, 229.5, 9.600000000000023, 601, 0.3535773710482511, 0.8, 0.0, 601, 3.474216027874564, 4.1, 3.0, 287, 3.885208305639251, 3.9240418118467, 3.85121951219513, 12, 3.4669147925245496, 4.04, 3.14, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.133333333333334, 4.2, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.511179650719271, 4.14033027164454, 3.04258542188835, 288, 3.927228775513472, 3.96673408148615, 3.89300258888313, 12, 3.505199371382266, 4.07714872116495, 3.18399860226334, 287, 4.55241604008559, 4.55241604008559, 4.55241604008559, 12, 4.644169211350219, 4.64416921135022, 4.64416921135022, 12, 4.174861901485087, 4.24137819251939, 3.94524463954966, 12, 2.7383027648264293, 2.73830276482643, 2.73830276482643, 12, , , , , 2.807, 2.807, 2.807, 1, 215.12025451660156, 217.579, 210.783, 60, , , , , 81726.16666666667, 81757.0, 81658.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.567043979998, 8935.5679462, 8935.5661479, 60, 89.59278406633332, 89.5927991033333, 89.5927691316667, 60, 3802.8757948616662, 3802.964568, 3802.7863907, 60, 38.04792991436113, 38.0494094666667, 38.046439845, 60, , , , , , , , , 215.55020141601562, 217.55, 213.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 81725.9261064893, 81757.59, 81657.59, 601, 0.700000000000013, 0.7, 0.7, 1202, 234.4967803955078, 234.51, 234.48, 601, 234.4967803955078, 234.51, 234.48, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 7.948119800332793, 8.42, 6.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.568653622297, 8935.569531, 8935.567834, 601, 89.59281089370499, 89.5928255166667, 89.5927972333333, 601, 3803.036474321133, 3803.12606, 3802.946806, 601, 38.05060790535222, 38.052101, 38.0491134333333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.042595673876876, 2.1, 1.8, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.00038333333333333334, 0.03, -0.04, 600, 0.10006655574043342, 0.11, 0.09, 601, 0.0010333333333333338, 0.04, -0.04, 600, 0.021797004991680535, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20016638935108347, 0.3, 0.2, 601, 1.8425956738768803, 1.9, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.00041666666666666696, 0.04, -0.03, 600, 0.13597833333333337, 0.1445, 0.1259, 60, , , , , , , , , , , , , , , , , 0.2518366666666667, 0.2677, 0.2332, 60, 0.027000000000000007, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793244827586204, 2.57989, 2.57867, 58, 31.81758275862069, 31.8205, 31.815, 58, 1439.8968275862076, 1439.927, 1439.86, 58, -1.0631586206896553, -1.0569, -1.0705, 58
2018-08-14 08:19:00, 4267.221666666667, 4268.96, 4266.2, 6, 4275.296666666666, 4277.04, 4274.27, 6, 8.075, 8.08, 8.07, 6, 11.018149999999997, 11.031, 10.994, 120, 1490.81345, 1490.86, 1490.657, 120, 1000.7838333333331, 1000.79, 1000.78, 60, 7.0, 7.0, 7.0, 60, -1.4709999999999999, -1.44, -1.5, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.12000000000000002, 0.15, 0.09, 50, 0.05666666666666668, 0.1, 0.0, 30, 94.24666666666667, 94.9, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1622071751796617, -1.13748608001129, -1.17795334345277, 12, -0.5541666666666669, -0.55, -0.56, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.5770309597701158, 0.595785, 0.548336, 522, 5.1379655172413825, 5.158, 5.116, 522, -18.33842911877391, -17.95, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1096.0, 1108.0, 1084.0, 2, 828.5, 888.0, 769.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6367210053764, 1003.64257107241, 1003.63254241386, 12, 1003.0, 1003.0, 1003.0, 60, 101.01666666666667, 101.2, 100.9, 12, -1.1380000000000003, -1.12, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.02999999999997, 101.2, 100.9, 30, , , , , 124.64884185791016, 135.4, 116.3, 600, 304.6488342285156, 315.4, 296.3, 600, 3.557833333333335, 4.1, 2.8, 600, 124.6468276977539, 135.4, 116.3, 287, 304.6468200683594, 315.4, 296.3, 287, 127.68573760986328, 127.783996582031, 127.463958740234, 12, 141.1999969482422, 141.2, 141.2, 12, 138.42510986328125, 138.7, 135.4, 12, 115.4000015258789, 115.4, 115.4, 12, 115.4000015258789, 115.4, 115.4, 12, 0.6762919425964355, 359.984473238705, 0.148410367963832, 287, 180.67628479003906, 191.170534602759, 172.403334005941, 287, 3.606943130493164, 3.70171856880188, 3.38657712936401, 12, 17.012340545654297, 17.012340235685002, 17.012340235685002, 12, 14.147160530090332, 14.584544800264013, 11.170534602759005, 12, 351.498779296875, 351.498791057207, 351.498791057207, 12, 351.498779296875, 351.498791057207, 351.498791057207, 12, 296.8654479980469, 360.0, 0.0, 599, 116.8654556274414, 359.7, 12.399999999999977, 599, 0.3120200333889809, 0.8, 0.0, 599, 3.554703832752612, 4.1, 2.8, 287, 3.818018581822504, 3.84743991640544, 3.78415186346221, 12, 3.552451694646816, 4.09, 2.84, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5951317902032325, 4.1512158286785, 2.83796777508598, 287, 3.8595694419399638, 3.88948604054738, 3.82483153032007, 12, 3.592896422732926, 4.13886689562537, 2.88374611076143, 287, 4.55241604008559, 4.55241604008559, 4.55241604008559, 12, 4.644169211350219, 4.64416921135022, 4.64416921135022, 12, 4.1494015691728405, 4.1512158286785, 4.14033027164454, 12, 2.7383027648264293, 2.73830276482643, 2.73830276482643, 12, , , , , , , , , 213.8791961669922, 216.461, 210.465, 60, , , , , 81826.16666666667, 81857.0, 81758.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.565202758335, 8935.5661173, 8935.5642805, 60, 89.59275337930555, 89.5927686216667, 89.5927380083333, 60, 3802.695544576667, 3802.7834585, 3802.6079232, 60, 38.04492574294445, 38.046390975, 38.0434653866667, 60, , , , , , , , , 214.6278533935547, 216.06, 212.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 81825.99514190316, 81857.5, 81757.69, 599, 0.7000000000000128, 0.7, 0.7, 1198, 234.49429321289062, 234.51, 234.47, 599, 234.49429321289062, 234.51, 234.47, 599, 0.0, 0.0, 0.0, 599, -0.007595993322203585, -0.0, -0.01, 599, 6.052938230383971, 6.23, 5.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.566927058428, 8935.567831, 8935.56601, 599, 89.5927821176405, 89.5927971833333, 89.5927668333333, 599, 3802.8603401435735, 3802.946506, 3802.774389, 599, 38.04767233572621, 38.0491084333333, 38.0462398166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.00010000000000000003, 0.04, -0.04, 600, 0.10624373956594327, 0.11, 0.1, 599, 0.0006833333333333338, 0.04, -0.04, 600, -0.02153589315525875, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.21519198664440886, 0.3, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.05, 600, 0.136905, 0.1508, 0.1207, 60, , , , , , , , , , , , , , , , , 0.2535483333333334, 0.2793, 0.2235, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789598275862065, 2.5794, 2.57856, 58, 31.81481206896552, 31.8171, 31.8123, 58, 1439.8833103448283, 1439.91, 1439.861, 58, -1.065201724137931, -1.0597, -1.0697, 58
2018-08-14 08:20:00, 4267.5575, 4268.25, 4267.25, 4, 4275.635, 4276.32, 4275.33, 4, 8.077499999999999, 8.08, 8.07, 4, 11.015674999999993, 11.032, 11.004, 120, 1490.7554166666664, 1490.858, 1490.667, 120, 1000.7778333333324, 1000.78, 1000.77, 60, 7.0, 7.0, 7.0, 60, -1.5003333333333333, -1.5, -1.52, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.2068000000000001, 0.26, 0.15, 50, 0.07666666666666669, 0.1, 0.0, 30, 93.19, 93.8, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1971402527997486, -1.13748608001129, -1.23207635693001, 12, -0.5506666666666671, -0.55, -0.56, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.5371420785440614, 0.550478, 0.530181, 522, 5.137925287356328, 5.158, 5.137, 522, -18.342528735632154, -17.95, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 959.5, 994.0, 925.0, 2, 497.0, 583.0, 411.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6300351008632, 1003.63254233497, 1003.62251369388, 12, 1003.0, 1003.0, 1003.0, 60, 100.75833333333333, 101.2, 100.5, 12, -1.159666666666665, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.75517241379309, 101.2, 100.5, 29, , , , , 122.4242172241211, 129.0, 117.2, 600, 302.4242248535156, 309.0, 297.2, 600, 3.8851666666666733, 4.2, 3.4, 600, 122.42577362060547, 129.0, 117.2, 286, 302.42578125, 309.0, 297.2, 286, 127.06739807128906, 127.365867614746, 126.859504699707, 11, 141.1999969482422, 141.2, 141.2, 11, 135.39999389648438, 135.4, 135.39999999999998, 11, 115.4000015258789, 115.4, 115.4, 11, 115.97273254394531, 116.30000000000001, 115.4, 11, 358.3985900878906, 359.993898925774, 0.0628267916020033, 286, 178.39857482910156, 185.043992826104, 173.211248063284, 286, 2.998924493789673, 3.28744888305664, 2.79548358917236, 11, 17.012338638305664, 17.012340235685002, 17.012340235685002, 11, 11.17053508758545, 11.170534602759005, 11.170534602759005, 11, 351.498779296875, 351.498791057207, 351.498791057207, 11, 352.1566467285156, 352.403334005941, 351.498791057207, 11, 337.4048767089844, 360.0, 0.0, 600, 157.40487670898438, 359.7, 2.0, 600, 0.6141666666666659, 1.5, 0.0, 600, 3.887412587412581, 4.2, 3.4, 286, 3.785512966993049, 3.78792203271841, 3.78210929342151, 11, 3.8912195121951165, 4.15, 3.5, 287, 4.509999999999999, 4.51, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.925749483552146, 4.23572810287024, 3.43612181017841, 286, 3.827669505350858, 3.83049786187688, 3.82396816710236, 11, 3.929567038619528, 4.18383703606946, 3.53931404715061, 287, 4.55241604008559, 4.55241604008559, 4.55241604008559, 11, 4.644169211350219, 4.64416921135022, 4.64416921135022, 11, 4.23572810287024, 4.23572810287024, 4.23572810287024, 11, 2.7383027648264293, 2.73830276482643, 2.73830276482643, 11, , , , , , , , , 214.00558471679688, 216.541, 211.148, 60, , , , , 81926.16666666667, 81957.0, 81858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.563321911666, 8935.5642478, 8935.562393, 60, 89.59272203186106, 89.5927374633333, 89.59270655, 60, 3802.5151189399994, 3802.6049408, 3802.4253448, 60, 38.041918648999996, 38.04341568, 38.0404224133333, 60, , , , , , , , , 214.6956329345703, 216.23, 213.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 81925.95, 81957.5, 81857.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.47940063476562, 234.51, 234.46, 600, 234.47940063476562, 234.51, 234.46, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.01, -0.01, 600, 6.173883333333344, 6.33, 5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.565101551669, 8935.566007, 8935.564165, 600, 89.59275169252777, 89.5927667833333, 89.5927360833333, 600, 3802.681908006672, 3802.774096, 3802.587696, 600, 38.044698466777795, 38.0462349333333, 38.0431282666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00025000000000000017, 0.03, -0.03, 600, 0.10936666666666622, 0.11, 0.1, 600, 6.666666666666639e-05, 0.04, -0.03, 600, -0.029166666666666653, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23366666666666747, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00035000000000000043, 0.04, -0.04, 600, 0.13762, 0.1462, 0.1275, 60, , , , , , , , , , , , , , , , , 0.2548683333333333, 0.2708, 0.2362, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578741052631578, 2.57951, 2.57787, 57, 31.813310526315785, 31.8169, 31.8092, 57, 1439.8746842105263, 1439.919, 1439.82, 57, -1.0665859649122809, -1.0567, -1.0782, 57
2018-08-14 08:21:00, 4315.303999999999, 4467.91, 4264.69, 5, 4323.4, 4476.01, 4272.79, 5, 8.096, 8.1, 8.09, 5, 11.007966666666649, 11.015, 11.0, 120, 1490.7609583333335, 1490.785, 1490.72, 120, 1000.7771666666656, 1000.78, 1000.77, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.22159999999999996, 0.31, 0.18, 50, 0.06999999999999999, 0.2, -0.0, 30, 92.86999999999998, 93.8, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.1678988958827017, -1.09712528840788, -1.23207635693001, 12, -0.5498333333333337, -0.53, -0.56, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.544918660268714, 0.564695, 0.530654, 521, 5.138531669865647, 5.158, 5.137, 521, -18.360902111324346, -17.95, -18.78, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 815.5, 840.0, 791.0, 2, 350.0, 360.0, 340.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.629199156071, 1003.63254209856, 1003.62251337802, 12, 1003.0, 1003.0, 1003.0, 60, 100.97500000000001, 101.5, 100.5, 12, -1.1506666666666665, -1.14, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.98000000000003, 101.5, 100.5, 30, , , , , 127.9701156616211, 138.2, 117.9, 600, 307.9701232910156, 318.2, 297.9, 600, 3.802499999999994, 4.1, 3.4, 600, 127.9397964477539, 138.2, 118.1, 287, 307.9397888183594, 318.2, 298.1, 287, 126.94534301757812, 127.090202331543, 126.853019714355, 12, 141.1999969482422, 141.2, 141.2, 12, 134.05003356933594, 135.6, 132.1, 12, 115.4000015258789, 115.4, 115.4, 12, 116.30000305175781, 116.30000000000001, 116.3, 12, 3.8721156120300293, 359.979823728063, 0.000362948137143205, 287, 183.8721160888672, 194.057519956837, 174.169526687451, 287, 2.8819785118103027, 3.01366996765137, 2.79146265983582, 12, 16.99694061279297, 17.012340235685002, 16.919951623546012, 12, 9.702238082885742, 11.471743115580011, 7.958524809410989, 12, 351.498779296875, 351.498791057207, 351.498791057207, 12, 352.4706726074219, 353.21124806328396, 352.403334005941, 12, 299.6940612792969, 360.0, 0.0, 600, 119.69406127929688, 359.1, 1.3999999999999773, 600, 0.3866666666666658, 1.4, 0.0, 600, 3.802439024390251, 4.1, 3.4, 287, 3.7973761534151023, 3.80372692441657, 3.79028213166144, 12, 3.8029680076021566, 4.07, 3.48, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.846344195099598, 4.14640272480592, 3.45122984017045, 287, 3.839921305143237, 3.84640950752395, 3.83360348562118, 12, 3.846685818377074, 4.11565390624044, 3.53258471897595, 287, 4.55241604008559, 4.55241604008559, 4.55241604008559, 12, 4.644169211350219, 4.64416921135022, 4.64416921135022, 12, 4.23572810287024, 4.23572810287024, 4.23572810287024, 12, 2.7383027648264293, 2.73830276482643, 2.73830276482643, 12, , , , , , , , , 214.25286865234375, 216.528, 210.843, 60, , , , , 82026.16666666667, 82057.0, 81958.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.561437121667, 8935.5623614, 8935.5605001, 60, 89.59269061869442, 89.5927060233333, 89.5926750016667, 60, 3802.3311875899994, 3802.4222505, 3802.2391193, 60, 38.0388531265, 38.0403708416667, 38.037318655, 60, , , , , , , , , 214.91262817382812, 216.72, 213.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 82025.95, 82057.5, 81957.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.49851989746094, 234.52, 234.47, 600, 234.49851989746094, 234.52, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.015199999999999825, 0.02, 0.01, 600, 6.222449999999992, 6.91, 4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.563205673332, 8935.564162, 8935.562194, 600, 89.5927200945555, 89.5927360333333, 89.5927032333333, 600, 3802.4865525050004, 3802.587404, 3802.382926, 600, 38.041442541749994, 38.0431234, 38.0397154333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8049999999999806, 1.9, 1.8, 1200, 0.43000000000000504, 0.43, 0.43, 600, -3.333333333333343e-05, 0.03, -0.04, 600, 0.11014999999999951, 0.12, 0.11, 600, -0.00031666666666666665, 0.03, -0.04, 600, -0.0034999999999999905, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2253333333333344, 0.3, 0.2, 600, 1.609999999999962, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666664e-05, 0.05, -0.04, 600, 0.13798166666666664, 0.1466, 0.1287, 60, , , , , , , , , , , , , , , , , 0.2555383333333333, 0.2715, 0.2383, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788248275862067, 2.57951, 2.57819, 58, 31.81385344827587, 31.8172, 31.81, 58, 1439.8781379310344, 1439.922, 1439.841, 58, -1.0660155172413794, -1.0567, -1.0738, 58
2018-08-14 08:22:00, 4259.906666666667, 4267.67, 4237.41, 6, 4267.9816666666675, 4275.76, 4245.5, 6, 8.075000000000001, 8.09, 8.06, 6, 11.015391666666671, 11.02, 11.01, 120, 1490.7351999999998, 1490.758, 1490.707, 120, 1000.7701666666655, 1000.78, 1000.76, 60, 7.0, 7.0, 7.0, 60, -1.5251666666666674, -1.52, -1.53, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.30539999999999984, 0.35, 0.26, 50, 0.20666666666666653, 0.3, 0.1, 30, 93.22333333333336, 94.1, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -1.115076205807646, -1.08369524849542, -1.16445238844773, 12, -0.5486666666666672, -0.53, -0.55, 60, -1.2409999999999997, -1.23, -1.26, 60, 0.5595650249042141, 0.564914, 0.551707, 522, 5.138770114942532, 5.158, 5.137, 522, -18.42141762452105, -17.95, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 762.0, 767.0, 757.0, 2, 682.0, 838.0, 526.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6225132507735, 1003.62251335774, 1003.62251314724, 12, 1003.0, 1003.0, 1003.0, 60, 101.36666666666666, 101.6, 101.0, 12, -1.1403333333333334, -1.12, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.35999999999999, 101.6, 101.0, 30, , , , , 130.3705291748047, 148.0, 122.2, 600, 310.3705139160156, 328.0, 302.2, 600, 4.041000000000014, 4.8, 3.2, 600, 130.38710021972656, 148.0, 122.2, 287, 310.3871154785156, 328.0, 302.2, 287, 126.78423309326172, 126.870765686035, 126.60050201416, 12, 144.60000610351562, 148.0, 141.2, 12, 143.10000610351562, 148.0, 138.2, 12, 115.4000015258789, 115.4, 115.4, 12, 117.3499984741211, 118.10000000000002, 117.2, 12, 6.2618560791015625, 359.941031657988, 0.122412085880393, 287, 186.26185607910156, 203.606171520885, 178.167740700508, 287, 2.7051444053649902, 2.80173587799072, 2.526526927948, 12, 20.2630615234375, 23.606171520885, 16.919951623546012, 12, 18.831846237182617, 23.606171520885, 14.057519956837012, 12, 351.498779296875, 351.498791057207, 351.498791057207, 12, 353.4327697753906, 354.169526687451, 353.21124806328396, 12, 296.4793701171875, 360.0, 0.0, 601, 116.47935485839844, 360.0, 3.1000000000000227, 601, 0.4252911813643934, 1.2, 0.0, 601, 4.039024390243906, 4.8, 3.2, 287, 3.8147343541742806, 3.82879526462396, 3.80240334378265, 12, 4.035216147488877, 4.69, 3.29, 286, 4.571666666666665, 4.69, 4.51, 12, 4.675, 4.8, 4.6, 12, 4.491666666666666, 4.8, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.085926819208852, 4.85064164815638, 3.24214901953579, 287, 3.8570124068110645, 3.87016430779779, 3.84556456106862, 12, 4.082208205932872, 4.73873781699768, 3.33300227490219, 286, 4.6170649374007064, 4.73873781699768, 4.55241604008559, 12, 4.723199175029557, 4.85064164815638, 4.64416921135022, 12, 4.5415639792089335, 4.85064164815638, 4.14640272480592, 12, 2.7383027648264293, 2.73830276482643, 2.73830276482643, 12, , , , , , , , , 213.52792358398438, 215.881, 210.278, 60, , , , , 82126.16666666667, 82157.0, 82058.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.559551001666, 8935.5604677, 8935.5586607, 60, 89.5926591833611, 89.5926744616667, 89.592644345, 60, 3802.1493232299986, 3802.2359822, 3802.0670515, 60, 38.035822053833336, 38.03726637, 38.0344508583333, 60, , , , , , , , , 214.14141845703125, 215.93, 212.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 82125.95, 82157.5, 82057.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.5012969970703, 234.52, 234.47, 600, 234.5012969970703, 234.52, 234.47, 600, 0.0, 0.0, 0.0, 600, -0.010349999999999927, 0.01, -0.02, 600, 6.192283333333312, 6.45, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.561274993328, 8935.562191, 8935.560294, 600, 89.59268791655548, 89.5927031833333, 89.5926715666667, 600, 3802.3085000500023, 3802.38263, 3802.223101, 600, 38.03847500083331, 38.0397105, 38.0370516833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.11138333333333278, 0.12, 0.11, 600, 4.999999999999993e-05, 0.03, -0.04, 600, -0.05883333333333333, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2573333333333331, 0.3, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333342, 0.04, -0.03, 600, 0.1401666666666667, 0.1494, 0.1282, 60, , , , , , , , , , , , , , , , , 0.2595933333333333, 0.2767, 0.2374, 60, 0.013833333333333333, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788303448275864, 2.5797, 2.57836, 58, 31.814067241379316, 31.8172, 31.8124, 58, 1439.8777758620693, 1439.923, 1439.849, 58, -1.0661431034482756, -1.0564, -1.0728, 58
2018-08-14 08:23:00, 4265.412, 4266.46, 4264.54, 5, 4273.494000000001, 4274.53, 4272.61, 5, 8.081999999999999, 8.09, 8.07, 5, 10.98871666666667, 11.021, 10.952, 120, 1490.543316666667, 1490.766, 1490.249, 120, 1000.7539999999997, 1000.76, 1000.73, 60, 7.0, 7.0, 7.0, 60, -1.5301666666666676, -1.53, -1.54, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.2162000000000001, 0.26, 0.12, 50, 0.034482758620689655, 0.1, -0.1, 29, 93.88275862068964, 94.5, 93.5, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -1.1599589932591405, -1.13748608001129, -1.17795334345277, 12, -0.5403333333333339, -0.53, -0.55, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.5552566730401529, 0.560027, 0.548133, 523, 5.138284894837479, 5.158, 5.137, 523, -18.469254302103234, -17.95, -18.78, 523, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 728.5, 738.0, 719.0, 2, 1014.0, 1029.0, 999.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6057988456417, 1003.61248462429, 1003.58239893471, 12, 1003.0, 1003.0, 1003.0, 60, 101.03333333333335, 101.2, 100.9, 12, -1.1383333333333334, -1.12, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.02666666666666, 101.3, 100.9, 30, , , , , 128.65557861328125, 140.0, 120.5, 601, 308.65557861328125, 320.0, 300.5, 601, 4.117637271214638, 4.6, 3.4, 601, 128.66299438476562, 140.0, 120.5, 287, 308.6629943847656, 320.0, 300.5, 287, 126.52494049072266, 126.592742919922, 126.429817199707, 12, 148.0, 148.0, 148.0, 12, 148.0, 148.0, 148.0, 12, 115.4000015258789, 115.4, 115.4, 12, 118.69993591308594, 120.5, 118.10000000000002, 12, 4.556362152099609, 359.968408420693, 0.0323986994285084, 287, 184.55636596679688, 195.812208790546, 176.453960949135, 287, 2.4587345123291016, 2.53410220146179, 2.36004424095154, 12, 23.606170654296875, 23.606171520885, 23.606171520885, 12, 23.606170654296875, 23.606171520885, 23.606171520885, 12, 351.498779296875, 351.498791057207, 351.498791057207, 12, 354.7797546386719, 356.45396094913497, 354.169526687451, 12, 312.3420715332031, 360.0, 1.1, 600, 132.34207153320312, 187.4, 80.10000000000002, 600, 0.7998333333333338, 1.7, 0.2, 600, 4.117421602787454, 4.6, 3.4, 287, 3.8271628212235647, 3.82985386221295, 3.8231278300244, 12, 4.112353500158377, 4.52727272727273, 3.51, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.163733805587781, 4.65161199339947, 3.44356328331675, 287, 3.8686133136365926, 3.87108986948564, 3.8634978189932, 12, 4.158680456790047, 4.57643911910753, 3.55382224911162, 287, 4.738737816997679, 4.73873781699768, 4.73873781699768, 12, 4.8506416481563805, 4.85064164815638, 4.85064164815638, 12, 4.8506416481563805, 4.85064164815638, 4.85064164815638, 12, 2.7383027648264293, 2.73830276482643, 2.73830276482643, 12, 2.676, 2.676, 2.676, 1, , , , , 213.99952697753906, 216.535, 210.954, 60, , , , , 82226.16666666667, 82257.0, 82158.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.557689399999, 8935.5586294, 8935.5567475, 60, 89.59262815666668, 89.5926438233333, 89.5926124583333, 60, 3801.9747191849992, 3802.0641807, 3801.8854836, 60, 38.03291198641668, 38.0344030116667, 38.0314247266667, 60, , , , , , , , , 214.29006958007812, 216.51, 212.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 82226.00266222961, 82257.6, 82157.6, 601, 0.700000000000013, 0.7, 0.7, 1201, 234.48768615722656, 234.51, 234.47, 600, 234.48768615722656, 234.51, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, -0.01, 600, 5.883594009983363, 6.08, 5.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.55932071048, 8935.560291, 8935.558361, 601, 89.59265534517466, 89.5926715166667, 89.59263935, 601, 3802.130396371048, 3802.222811, 3802.037551, 601, 38.0355066061841, 38.03704685, 38.0339591833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.758534554537843, 1.8, 1.6, 1201, 0.43000000000000504, 0.43, 0.43, 600, -0.00010000000000000022, 0.03, -0.04, 600, 0.14065000000000108, 0.15, 0.11, 600, 1.6666666666666488e-05, 0.04, -0.04, 600, -0.020166666666666614, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2653910149750412, 0.3, 0.2, 601, 1.5585345545378888, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0004333333333333327, 0.03, -0.04, 600, 0.14311500000000002, 0.1529, 0.1333, 60, , , , , , , , , , , , , , , , , 0.26504333333333324, 0.2832, 0.2469, 60, 0.019833333333333338, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790898245614033, 2.57944, 2.5786, 57, 31.813471929824562, 31.8157, 31.8116, 57, 1439.8953508771933, 1439.918, 1439.866, 57, -1.0622754385964917, -1.0574, -1.0685, 57
2018-08-14 08:24:00, 4266.63, 4269.49, 4263.37, 5, 4274.706, 4277.57, 4271.45, 5, 8.075999999999999, 8.08, 8.07, 5, 10.945500000000015, 10.969, 10.912, 120, 1490.521108333333, 1490.697, 1489.999, 120, 1000.7439999999993, 1000.75, 1000.74, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.044799999999999986, 0.12, -0.02, 50, -0.19354838709677427, -0.1, -0.2, 31, 94.17419354838707, 94.7, 93.8, 31, 164.0, 164.0, 164.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0993783370277634, -1.07027695060879, -1.12402068213191, 12, -0.5310000000000005, -0.53, -0.55, 60, -1.2394999999999996, -1.23, -1.26, 60, 0.5464444990403076, 0.550604, 0.541893, 521, 5.138571976967376, 5.158, 5.137, 521, -18.480249520153535, -17.95, -18.78, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 691.5, 699.0, 684.0, 2, 1005.0, 1021.0, 989.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5966058110648, 1003.60245586124, 1003.59242717849, 12, 1003.0, 1003.0, 1003.0, 60, 101.48333333333333, 101.7, 101.3, 12, -1.1619999999999997, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.49000000000004, 101.7, 101.3, 30, , , , , 126.52474975585938, 132.8, 119.0, 599, 306.5247497558594, 312.8, 299.0, 599, 3.9434056761268876, 4.3, 3.2, 599, 126.54168701171875, 132.8, 119.2, 287, 306.54168701171875, 312.8, 299.2, 287, 126.45262908935547, 126.539527893066, 126.400665283203, 12, 148.0, 148.0, 148.0, 12, 144.0, 148.0, 140.0, 12, 115.4000015258789, 115.4, 115.4, 12, 119.81666564941406, 120.5, 119.2, 12, 2.4924163818359375, 359.905476127765, 0.124927096754824, 287, 182.49241638183594, 188.750751583944, 175.185228152392, 287, 2.4056999683380127, 2.49792218208313, 2.34573411941528, 12, 23.606170654296875, 23.606171520885, 23.606171520885, 12, 19.21275520324707, 23.606171520885, 15.81220879054601, 12, 351.498779296875, 351.498791057207, 351.498791057207, 12, 355.7877197265625, 356.45396094913497, 355.185228152392, 12, 296.60736083984375, 355.1, 184.0, 600, 116.60736846923828, 175.10000000000002, 4.0, 600, 0.6986666666666673, 1.4, 0.2, 600, 3.942857142857141, 4.3, 3.2, 287, 3.8250491551547126, 3.83219512195124, 3.80957187608772, 12, 3.9504149509027524, 4.26, 3.31, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.733333333333333, 4.8, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.986975160835567, 4.3464903773173, 3.2454598574121, 287, 3.866585237631036, 3.87367418588831, 3.85206647148232, 12, 3.9945441237090713, 4.30442853206655, 3.35377578464019, 287, 4.738737816997679, 4.73873781699768, 4.73873781699768, 12, 4.8506416481563805, 4.85064164815638, 4.85064164815638, 12, 4.7842984299040765, 4.85064164815638, 4.65161199339947, 12, 2.7383027648264293, 2.73830276482643, 2.73830276482643, 12, , , , , , , , , 213.80406188964844, 216.649, 212.075, 60, , , , , 82326.16666666667, 82357.0, 82258.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.555774851668, 8935.5567163, 8935.5548349, 60, 89.59259624752775, 89.5926119383333, 89.5925805816667, 60, 3801.794277543333, 3801.8825389, 3801.7060051, 60, 38.029904625722224, 38.0313756483333, 38.0284334183333, 60, , , , , , , , , 213.9462890625, 215.02, 213.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 82326.12239999982, 82357.61, 82257.7, 600, 0.700000000000013, 0.7, 0.7, 1201, 234.50848388671875, 234.54, 234.48, 601, 234.50848388671875, 234.54, 234.48, 601, 0.0, 0.0, 0.0, 601, -0.0038269550748751997, 0.0, -0.01, 601, 5.797966666666688, 5.95, 5.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.557404809997, 8935.558358, 8935.556429, 600, 89.59262341349998, 89.5926393, 89.59260715, 600, 3801.945611336665, 3802.037257, 3801.851487, 600, 38.03242685561112, 38.0339542833333, 38.0308581166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.43000000000000504, 0.43, 0.43, 601, -0.0001830282861896841, 0.04, -0.03, 601, 0.15657237936771806, 0.16, 0.15, 601, -0.000499168053244593, 0.04, -0.03, 601, 0.009151414309484181, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2451666666666681, 0.3, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00021630615640599039, 0.04, -0.04, 601, 0.14298333333333338, 0.1506, 0.1335, 60, , , , , , , , , , , , , , , , , 0.2647983333333333, 0.2789, 0.2473, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579478103448276, 2.58016, 2.57902, 58, 31.81572413793103, 31.8191, 31.8138, 58, 1439.9118793103453, 1439.948, 1439.883, 58, -1.0594379310344826, -1.052, -1.0659, 58
2018-08-14 08:25:00, 4266.254999999999, 4267.4, 4264.7, 4, 4274.335, 4275.48, 4272.78, 4, 8.08, 8.08, 8.08, 4, 10.97422500000001, 10.98, 10.968, 120, 1490.6424833333326, 1490.712, 1490.559, 120, 1000.7268333333343, 1000.76, 1000.59, 60, 7.0, 7.0, 7.0, 60, -1.5451666666666648, -1.54, -1.55, 60, -1.2666666666666668, -1.2, -1.3, 12, -0.08419999999999998, -0.02, -0.12, 50, -0.2333333333333333, -0.2, -0.3, 30, 94.71000000000001, 95.0, 94.2, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -1.0816738692740133, -0.996960233617699, -1.13748608001129, 12, -0.5300000000000005, -0.53, -0.53, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.5562675296367111, 0.574451, 0.544564, 523, 5.138244741873811, 5.158, 5.137, 523, -18.472543021032486, -17.95, -18.78, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 692.5, 699.0, 686.0, 2, 1108.0, 1110.0, 1106.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5771990075899, 1003.6124841249, 1003.46205659702, 12, 1003.0, 1003.0, 1003.0, 60, 101.36666666666667, 101.5, 101.2, 12, -1.1324999999999994, -1.11, -1.16, 60, -1.2666666666666662, -1.2, -1.3, 30, 101.37666666666668, 101.5, 101.2, 30, , , , , 131.7730255126953, 140.6, 121.0, 601, 311.7730407714844, 320.6, 301.0, 601, 3.6717138103161515, 4.3, 3.4, 601, 131.75352478027344, 140.6, 121.0, 288, 311.7535095214844, 320.6, 301.0, 288, 126.86500549316406, 127.073738098145, 126.592559814453, 11, 148.0, 148.0, 148.0, 11, 139.85455322265625, 140.6, 139.0, 11, 115.4000015258789, 115.4, 115.4, 11, 119.19999694824219, 119.2, 119.2, 11, 7.7091217041015625, 359.214482521973, 0.414008179413142, 288, 187.70912170410156, 196.438617483399, 177.037358079984, 288, 2.8251988887786865, 3.03266334533691, 2.5570502281189, 11, 23.606170654296875, 23.606171520885, 23.606171520885, 11, 15.650956153869629, 16.438617483399014, 14.857464127974993, 11, 351.498779296875, 351.498791057207, 351.498791057207, 11, 355.18524169921875, 355.185228152392, 355.185228152392, 11, 295.03497314453125, 357.1, 239.7, 599, 115.03497314453125, 177.10000000000002, 59.69999999999999, 599, 0.7322203672787984, 1.5, 0.1, 599, 3.672222222222222, 4.3, 3.4, 288, 3.786922987042678, 3.80706578489385, 3.77469544030631, 11, 3.66933080808081, 4.12, 3.40909090909091, 288, 4.6899999999999995, 4.69, 4.69, 11, 4.799999999999999, 4.8, 4.8, 11, 4.554545454545455, 4.6, 4.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.7221389597383467, 4.34911175096016, 3.44405245947353, 288, 3.8294696144570164, 3.84903633808374, 3.81781187871481, 11, 3.719173329764976, 4.16802330818837, 3.46153474375696, 288, 4.738737816997679, 4.73873781699768, 4.73873781699768, 11, 4.8506416481563805, 4.85064164815638, 4.85064164815638, 11, 4.596611949319596, 4.65161199339947, 4.34911175096016, 11, 2.7383027648264293, 2.73830276482643, 2.73830276482643, 11, , , , , , , , , 212.97789001464844, 216.697, 209.893, 60, , , , , 82426.16666666667, 82457.0, 82358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.553860208334, 8935.5548033, 8935.5529067, 60, 89.59256433680552, 89.592580055, 89.592548445, 60, 3801.6143911600007, 3801.7028945, 3801.5270559, 60, 38.02690651933333, 38.028381575, 38.0254509316667, 60, , , , , , , , , 214.04373168945312, 215.12, 211.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 82426.12666666655, 82457.61, 82357.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.49452209472656, 234.53, 234.48, 600, 234.49452209472656, 234.53, 234.48, 600, 0.0, 0.0, 0.0, 600, 4.9999999999999996e-05, 0.01, -0.0, 600, 5.982750000000006, 6.23, 5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.555447305002, 8935.556426, 8935.554477, 600, 89.59259078841663, 89.5926071, 89.5925746166667, 600, 3801.7575776716653, 3801.851188, 3801.666, 600, 38.02929296119442, 38.0308531333333, 38.0277666666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.429833333333338, 0.43, 0.42, 600, 0.0006666666666666673, 0.04, -0.03, 600, 0.1294000000000001, 0.16, 0.08, 600, -0.0019000000000000009, 0.05, -0.04, 600, -0.05050000000000006, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.281833333333335, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.05, -0.04, 600, 0.14481999999999998, 0.1546, 0.1349, 60, , , , , , , , , , , , , , , , , 0.2681933333333333, 0.2862, 0.2498, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579519827586207, 2.58024, 2.57895, 58, 31.81531551724138, 31.8186, 31.813, 58, 1439.9156034482762, 1439.96, 1439.881, 58, -1.058539655172414, -1.0486, -1.0664, 58
2018-08-14 08:26:00, 4265.906, 4268.81, 4263.9, 5, 4273.987999999999, 4276.9, 4271.98, 5, 8.081999999999999, 8.09, 8.08, 5, 10.975575000000008, 10.981, 10.972, 120, 1490.6136749999998, 1490.664, 1490.567, 120, 1000.7096666666663, 1000.73, 1000.68, 60, 7.0, 7.0, 7.0, 60, -1.5498333333333318, -1.54, -1.55, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.07019999999999998, 0.0, -0.12, 50, -0.15999999999999998, -0.1, -0.3, 30, 93.92333333333332, 94.4, 93.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.0, 360.0, 262.0, 2, -1.0792234610353624, -1.07027695060879, -1.09712528840788, 12, -0.5298333333333337, -0.52, -0.53, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.597347446153846, 0.615267, 0.567844, 520, 5.139948076923067, 5.158, 5.137, 520, -18.456923076923058, -18.36, -18.78, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 738.0, 749.0, 727.0, 2, 1642.0, 1903.0, 1381.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5623412758617, 1003.58239839365, 1003.53225573568, 12, 1003.0, 1003.0, 1003.0, 60, 101.63333333333333, 101.7, 101.5, 12, -1.1506666666666658, -1.12, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.63448275862063, 101.7, 101.5, 29, , , , , 130.85012817382812, 137.9, 124.8, 599, 310.8501281738281, 317.9, 304.8, 599, 3.8764607679465906, 4.3, 3.1, 599, 130.83152770996094, 137.9, 124.8, 286, 310.83154296875, 317.9, 304.8, 286, 127.29354095458984, 127.500770568848, 127.074249267578, 12, 148.0, 148.0, 148.0, 12, 140.60000610351562, 140.6, 140.6, 12, 115.4000015258789, 115.4, 115.4, 12, 119.94998931884766, 121.0, 119.2, 12, 6.7485151290893555, 13.7350921256697, 0.742708677618683, 286, 186.74851989746094, 193.73509212567, 180.742708677619, 286, 3.257676362991333, 3.46829509735107, 3.02485609054565, 12, 23.606170654296875, 23.606171520885, 23.606171520885, 12, 16.438617706298828, 16.438617483399014, 16.438617483399014, 12, 351.498779296875, 351.498791057207, 351.498791057207, 12, 356.0463562011719, 357.03735807998396, 355.185228152392, 12, 302.6523742675781, 356.6, 222.6, 600, 122.65238189697266, 176.60000000000002, 42.60000000000002, 600, 0.4916666666666659, 1.1, 0.1, 600, 3.8769230769230734, 4.3, 3.2, 286, 3.773456086871119, 3.77647263855003, 3.76949860724233, 12, 3.8783085207475465, 4.1, 3.28, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9256191244234193, 4.34649392587031, 3.25386445654192, 286, 3.816992976201598, 3.82148669435821, 3.81307842543874, 12, 3.9269044192990137, 4.1468473648305, 3.33315679197158, 287, 4.738737816997679, 4.73873781699768, 4.73873781699768, 12, 4.8506416481563805, 4.85064164815638, 4.85064164815638, 12, 4.3491117509601604, 4.34911175096016, 4.34911175096016, 12, 2.7383027648264293, 2.73830276482643, 2.73830276482643, 12, , , , , , , , , 212.3590545654297, 214.55, 209.633, 60, , , , , 82526.16666666667, 82557.0, 82458.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.551924498333, 8935.5528756, 8935.5509622, 60, 89.59253207497225, 89.5925479266667, 89.5925160366667, 60, 3801.4369101216657, 3801.5240925, 3801.3484885, 60, 38.023948502027785, 38.0254015416667, 38.0224748083333, 60, , , , , , , , , 213.08966064453125, 214.11, 211.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 82526.07410684462, 82557.51, 82457.71, 599, 0.7000000000000128, 0.7, 0.7, 1198, 234.49053955078125, 234.51, 234.47, 599, 234.49053955078125, 234.51, 234.47, 599, 0.0, 0.0, 0.0, 599, 0.0030217028380634414, 0.01, 0.0, 599, 6.583989983305512, 6.95, 6.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.553544978304, 8935.554474, 8935.552617, 599, 89.59255908297146, 89.5925745666667, 89.5925436166667, 599, 3801.5770668714526, 3801.665705, 3801.489851, 599, 38.0262844478575, 38.02776175, 38.02483085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.42989983305509666, 0.43, 0.42, 599, 6.677796327212042e-05, 0.04, -0.04, 599, 0.04186978297161975, 0.08, 0.03, 599, -0.001402337228714525, 0.03, -0.04, 599, 0.04774624373956596, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.261435726210352, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752924, 0.04, -0.03, 599, 0.14365166666666665, 0.1547, 0.1303, 60, , , , , , , , , , , , , , , , , 0.26604500000000003, 0.2865, 0.2414, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579464655172414, 2.58063, 2.57833, 58, 31.813765517241368, 31.8169, 31.8111, 58, 1439.9172413793108, 1439.985, 1439.848, 58, -1.0577603448275859, -1.0437, -1.0723, 58
2018-08-14 08:27:00, 4262.332, 4264.07, 4259.05, 5, 4270.41, 4272.15, 4267.12, 5, 8.078, 8.08, 8.07, 5, 10.987633333333346, 10.992, 10.977, 120, 1490.6310083333333, 1490.693, 1490.589, 120, 1000.7029999999987, 1000.71, 1000.7, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.022600000000000012, 0.03, 0.0, 50, -0.10000000000000005, -0.1, -0.1, 29, 95.16551724137933, 95.5, 94.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.1117049179201952, -1.07027695060879, -1.13748608001129, 12, -0.5290000000000004, -0.52, -0.53, 60, -1.2389999999999997, -1.23, -1.26, 60, 0.5885824310344826, 0.603546, 0.561541, 522, 5.140178160919542, 5.158, 5.137, 522, -18.45256704980841, -17.95, -18.78, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 752.5, 756.0, 749.0, 2, 1261.0, 1603.0, 919.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5556553637617, 1003.56234114331, 1003.55231241866, 12, 1003.0, 1003.0, 1003.0, 60, 101.39166666666667, 101.7, 101.2, 12, -1.1668333333333327, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.40333333333332, 101.7, 101.2, 30, , , , , 131.97911071777344, 143.5, 122.6, 600, 311.9790954589844, 323.5, 302.6, 600, 3.605999999999993, 3.9, 3.1, 600, 131.98110961914062, 143.3, 122.6, 287, 311.9771728515625, 323.3, 302.6, 286, 127.78108215332031, 127.839019775391, 127.617332458496, 12, 148.0, 148.0, 148.0, 12, 142.9084014892578, 143.3, 140.6, 12, 115.4000015258789, 115.4, 115.4, 12, 122.06668090820312, 122.60000000000002, 121.0, 12, 7.940850257873535, 359.755135226515, 0.298211494248667, 286, 187.94085693359375, 199.076087059718, 178.767551466707, 286, 3.730973243713379, 3.80039095878601, 3.5813102722168, 12, 23.606170654296875, 23.606171520885, 23.606171520885, 12, 18.698389053344727, 19.07608705971799, 16.438617483399014, 12, 351.498779296875, 351.498791057207, 351.498791057207, 12, 358.1908264160156, 358.767551466707, 357.03735807998396, 12, 291.8638000488281, 360.0, 0.0, 602, 111.86378479003906, 285.1, 46.30000000000001, 602, 0.6081395348837209, 1.4, 0.0, 602, 3.606993006993008, 3.9, 3.1, 286, 3.7877713123967287, 3.79560975609754, 3.78443593314761, 12, 3.608404322949776, 3.94545454545454, 3.19090909090909, 286, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6568057004823022, 3.95737926590948, 3.14984515581779, 286, 3.833286097060632, 3.84175766566188, 3.82957186447796, 12, 3.6583033469600945, 4.00080622893706, 3.24120080748807, 286, 4.738737816997679, 4.73873781699768, 4.73873781699768, 12, 4.8506416481563805, 4.85064164815638, 4.85064164815638, 12, 4.348457294687698, 4.34911175096016, 4.34649392587031, 12, 2.8379677750859797, 2.83796777508598, 2.83796777508598, 12, , , , , , , , , 213.11863708496094, 216.224, 210.556, 60, , , , , 82626.16666666667, 82657.0, 82558.0, 60, 235.10000610351562, 235.1, 235.1, 543, 8935.549981756665, 8935.5509302, 8935.5490316, 60, 89.59249969594443, 89.5925155033333, 89.59248386, 60, 3801.2556763900016, 3801.3455162, 3801.166692, 60, 38.02092793983334, 38.02242527, 38.0194448666667, 60, , , , , , , , , 213.4696502685547, 214.9, 211.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 82626.01266222949, 82657.61, 82557.61, 601, 0.7000000000000128, 0.7, 0.7, 1200, 234.5255126953125, 234.55, 234.49, 600, 234.5255126953125, 234.55, 234.49, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, -0.0, -0.01, 600, 7.036383333333316, 7.22, 6.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.551690226666, 8935.552614, 8935.550775, 600, 89.5925281704443, 89.5925435666667, 89.5925129166667, 600, 3801.4006576683328, 3801.489567, 3801.311116, 600, 38.02334429447226, 38.0248261166667, 38.0218519333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4298500000000048, 0.43, 0.42, 600, 1.666666666666673e-05, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 8.333333333333366e-05, 0.04, -0.04, 600, -0.011333333333333332, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2783333333333354, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.14390333333333333, 0.1551, 0.1326, 60, , , , , , , , , , , , , , , , , 0.26652166666666666, 0.2872, 0.2456, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579130877192982, 2.57983, 2.57851, 57, 31.81394912280701, 31.8168, 31.8114, 57, 1439.896368421053, 1439.938, 1439.857, 57, -1.06220350877193, -1.0535, -1.071, 57
2018-08-14 08:28:00, 4261.498571428571, 4264.43, 4257.96, 7, 4269.578571428572, 4272.51, 4266.04, 7, 8.08, 8.08, 8.08, 7, 10.990383333333332, 10.994, 10.988, 120, 1490.6894916666668, 1490.746, 1490.657, 120, 1000.6921666666659, 1000.72, 1000.58, 60, 7.0, 7.0, 7.0, 60, -1.5296666666666658, -1.52, -1.54, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.03640000000000003, 0.05, 0.02, 50, -0.10000000000000005, -0.1, -0.1, 29, 94.23448275862066, 94.7, 93.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -1.06693703180801, -1.04347549346716, -1.11056709228592, 12, -0.5285000000000003, -0.52, -0.53, 60, -1.2349999999999994, -1.23, -1.26, 60, 0.5562964241842607, 0.568664, 0.548106, 521, 5.139861804222648, 5.158, 5.137, 521, -18.424760076775407, -15.87, -18.78, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 715.5, 735.0, 696.0, 2, 572.0, 647.0, 497.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5431194912825, 1003.56234088081, 1003.43197031904, 12, 1003.0, 1003.0, 1003.0, 60, 101.72500000000002, 101.9, 101.4, 12, -1.1945, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.72666666666665, 101.9, 101.4, 30, , , , , 134.69093322753906, 140.1, 129.5, 600, 314.69091796875, 320.1, 309.5, 600, 3.5509999999999944, 3.9, 3.2, 600, 134.6607666015625, 140.1, 129.5, 286, 314.65533447265625, 320.1, 309.5, 287, 128.3333282470703, 128.968673706055, 127.814926147461, 12, 148.0, 148.0, 148.0, 12, 143.3000030517578, 143.3, 143.3, 12, 116.0, 116.30000000000001, 115.4, 12, 122.5999984741211, 122.60000000000002, 122.60000000000002, 12, 10.590157508850098, 15.9907791468499, 5.52893273161614, 287, 190.5901641845703, 195.99077914685, 185.528932731616, 287, 4.300296783447266, 4.92272853851318, 3.77247285842896, 12, 23.606170654296875, 23.606171520885, 23.606171520885, 12, 19.076087951660156, 19.07608705971799, 19.07608705971799, 12, 352.1772155761719, 352.403334005941, 351.498791057207, 12, 358.7675476074219, 358.767551466707, 358.767551466707, 12, 301.7316589355469, 357.7, 0.0, 599, 121.7316665649414, 210.3, 57.60000000000002, 599, 0.4320534223706172, 0.9, 0.0, 599, 3.5515679442508725, 3.9, 3.2, 287, 3.8013353584801135, 3.8054025792959, 3.7987108013937, 12, 3.5551631295533728, 3.83636363636364, 3.25, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.216666666666667, 4.3, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6036281214207713, 3.95735121973607, 3.25022529346947, 287, 3.8475829762160347, 3.8519547972381, 3.84480950385567, 12, 3.6071971767491817, 3.89269398436422, 3.30171618798895, 287, 4.738737816997679, 4.73873781699768, 4.73873781699768, 12, 4.8506416481563805, 4.85064164815638, 4.85064164815638, 12, 4.2573379669372455, 4.34649392587031, 3.95737926590948, 12, 2.8379677750859797, 2.83796777508598, 2.83796777508598, 12, , , , , 2.742, 2.742, 2.742, 1, 213.36973571777344, 215.922, 210.847, 60, , , , , 82726.16666666667, 82757.0, 82658.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.54803873, 8935.5489996, 8935.5470918, 60, 89.5924673121667, 89.5924833266667, 89.59245153, 60, 3801.0743125933327, 3801.1637217, 3800.9845795, 60, 38.01790520988889, 38.0193953616667, 38.0164096583333, 60, , , , , , , , , 214.01751708984375, 216.68, 211.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 82726.12666666655, 82757.61, 82657.71, 600, 0.700000000000013, 0.7, 0.7, 1202, 234.49925231933594, 234.53, 234.46, 601, 234.49929809570312, 234.53, 234.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 7.030865224625605, 7.3, 6.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.549765745422, 8935.550772, 8935.54879, 601, 89.59249609575707, 89.5925128666667, 89.5924798333333, 601, 3801.217476181362, 3801.310824, 3801.124937, 601, 38.0202912696894, 38.0218470666667, 38.01874895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.42988333333333817, 0.43, 0.42, 600, -1.66666666666664e-05, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0003833333333333334, 0.04, -0.04, 600, -0.015307820299500854, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.27720465890182816, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.000266666666666667, 0.04, -0.05, 600, 0.14340166666666668, 0.1545, 0.1323, 60, , , , , , , , , , , , , , , , , 0.2655833333333333, 0.2861, 0.245, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578913793103448, 2.57948, 2.57833, 58, 31.81421034482759, 31.8175, 31.8118, 58, 1439.8823620689652, 1439.918, 1439.852, 58, -1.0652258620689656, -1.0576, -1.0712, 58
2018-08-14 08:29:00, 4262.435714285714, 4264.46, 4259.27, 7, 4270.524285714286, 4272.55, 4267.37, 7, 8.088571428571429, 8.1, 8.08, 7, 10.995258333333346, 10.999, 10.991, 120, 1490.659225, 1490.695, 1490.605, 120, 1000.685333333333, 1000.71, 1000.55, 60, 7.0, 7.0, 7.0, 60, -1.5189999999999997, -1.46, -1.52, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.021800000000000007, 0.06, -0.02, 50, -0.013333333333333334, 0.1, -0.1, 30, 94.10000000000001, 94.9, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.1745899811978942, -1.12402068213191, -1.19146619538731, 12, -0.5245000000000001, -0.52, -0.53, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.5457482011494255, 0.555629, 0.538209, 522, 5.139373563218396, 5.158, 5.137, 522, -18.393314176245177, -15.46, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 666.5, 680.0, 653.0, 2, 452.0, 454.0, 450.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5355978714966, 1003.56234063757, 1003.41191306934, 12, 1003.0, 1003.0, 1003.0, 60, 100.925, 101.3, 100.8, 12, -1.1750000000000005, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.93000000000002, 101.3, 100.8, 30, , , , , 135.04559326171875, 141.3, 127.1, 600, 315.04559326171875, 321.3, 307.1, 600, 3.4555000000000087, 3.8, 3.1, 600, 135.07749938964844, 141.3, 127.1, 288, 315.0774841308594, 321.3, 307.1, 288, 129.49908447265625, 129.927276611328, 129.08332824707, 11, 148.0, 148.0, 148.0, 11, 141.48179626464844, 143.3, 141.3, 11, 116.30000305175781, 116.30000000000001, 116.30000000000001, 11, 125.9277114868164, 127.2, 122.60000000000002, 11, 11.02507495880127, 17.1449437152859, 3.11630402265837, 287, 191.0250701904297, 197.144943715286, 183.116304022658, 287, 5.452188014984131, 5.89467144012451, 5.04582118988037, 11, 23.606170654296875, 23.606171520885, 23.606171520885, 11, 17.320478439331055, 19.07608705971799, 17.1449437152859, 11, 352.4767761230469, 353.21124806328396, 352.403334005941, 11, 2.110147476196289, 358.767551466707, 0.29821149424898863, 11, 315.65289306640625, 358.0, 0.0, 601, 135.6528778076172, 238.6, 26.30000000000001, 601, 0.5648918469217967, 1.4, 0.0, 601, 3.455555555555557, 3.8, 3.1, 288, 3.7962742403313077, 3.80111459421802, 3.79419130434781, 11, 3.4546373139056037, 3.7, 3.16, 287, 4.6899999999999995, 4.69, 4.69, 11, 4.799999999999999, 4.8, 4.8, 11, 3.899999999999999, 3.9, 3.9, 11, 2.9636363636363643, 3.1, 2.8, 11, 3.507227942742708, 3.85887069537661, 3.1496342842411, 287, 3.843674966829091, 3.84757460830809, 3.84132464111061, 11, 3.5065089346817353, 3.75373054783461, 3.21078017809875, 287, 4.738737816997679, 4.73873781699768, 4.73873781699768, 11, 4.8506416481563805, 4.85064164815638, 4.85064164815638, 11, 3.957351219736069, 3.95735121973607, 3.95735121973607, 11, 3.0338910337345864, 3.14984515581779, 2.83796777508598, 11, , , , , , , , , 213.1498565673828, 215.467, 210.517, 60, , , , , 82826.16666666667, 82857.0, 82758.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.546104506668, 8935.5470593, 8935.5451601, 60, 89.59243507511113, 89.5924509883333, 89.592419335, 60, 3800.8913076749986, 3800.981432, 3800.8036268, 60, 38.01485512791666, 38.0163572, 38.01339378, 60, , , , , , , , , 213.7570343017578, 215.38, 211.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 82826.07794657776, 82857.52, 82757.71, 599, 0.7000000000000128, 0.7, 0.7, 1198, 234.4678192138672, 234.49, 234.43, 599, 234.4678192138672, 234.49, 234.43, 600, 0.0, 0.0, 0.0, 600, 0.01039999999999992, 0.02, 0.0, 600, 6.571853088480813, 6.75, 6.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.547826514192, 8935.548787, 8935.546873, 599, 89.59246377523655, 89.5924797833333, 89.5924478833333, 599, 3801.036466931555, 3801.124633, 3800.947209, 599, 38.017274448859176, 38.0187438833333, 38.0157868166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6083472454089824, 1.7, 1.6, 1198, 0.43000000000000504, 0.43, 0.43, 600, 0.0009166666666666671, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00014999999999999996, 0.03, -0.03, 600, -0.029883138564273763, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2363939899833058, 0.3, 0.2, 599, 1.408347245409043, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.000466666666666667, 0.04, -0.04, 600, 0.1413466666666667, 0.1499, 0.1333, 60, , , , , , , , , , , , , , , , , 0.2617649999999999, 0.2777, 0.2469, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786713793103457, 2.57926, 2.5783, 58, 31.815086206896545, 31.8183, 31.8127, 58, 1439.8649137931038, 1439.904, 1439.841, 58, -1.069153448275862, -1.0605, -1.0743, 58
2018-08-14 08:30:00, 4270.400000000001, 4295.97, 4264.53, 6, 4278.485000000001, 4304.06, 4272.61, 6, 8.084999999999999, 8.09, 8.08, 6, 11.000433333333318, 11.005, 10.996, 120, 1490.676658333333, 1490.777, 1490.601, 120, 1000.6958333333325, 1000.7, 1000.66, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.05900000000000003, 0.08, 0.03, 50, 0.006666666666666668, 0.1, -0.1, 30, 94.33333333333331, 95.0, 93.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.139738203464438, -1.12402068213191, -1.16445238844773, 12, -0.5219999999999998, -0.52, -0.53, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.542512325670498, 0.546021, 0.536844, 522, 5.138126436781613, 5.158, 5.137, 522, -18.387088122605338, -16.29, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 627.5, 629.0, 626.0, 2, 337.0, 349.0, 325.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5489689665775, 1003.55231189246, 1003.53225490647, 12, 1003.0, 1003.0, 1003.0, 60, 101.18333333333334, 101.3, 101.0, 12, -1.1495, -1.12, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.1933333333333, 101.3, 101.0, 30, , , , , 130.209716796875, 143.3, 121.6, 600, 310.209716796875, 323.3, 301.6, 600, 3.4734999999999907, 4.1, 2.8, 600, 130.2060546875, 143.3, 121.6, 286, 310.2060546875, 323.3, 301.6, 286, 130.4892120361328, 130.755752563477, 130.033554077148, 12, 148.0, 148.0, 148.0, 12, 143.13336181640625, 143.3, 141.3, 12, 117.2750015258789, 118.10000000000002, 117.2, 12, 123.87466430664062, 127.10000000000002, 121.60000000000002, 12, 6.22993803024292, 359.986361952136, 0.11596405838111, 287, 186.2299346923828, 199.13802947278, 177.979623501647, 287, 6.446803092956543, 6.71496820449829, 5.99182415008545, 12, 23.606170654296875, 23.606171520885, 23.606171520885, 12, 18.971965789794922, 19.138029472780005, 17.1449437152859, 12, 353.4327697753906, 354.169526687451, 353.21124806328396, 12, 0.11962810158729553, 357.979623501647, 3.11630402265837, 12, 309.6487731933594, 360.0, 2.0, 599, 129.64877319335938, 226.8, 57.39999999999998, 599, 0.710851419031717, 1.2, 0.1, 599, 3.473776223776225, 4.1, 2.8, 286, 3.770151681962492, 3.79477533960292, 3.754282729805, 12, 3.4754197022489697, 4.00909090909091, 2.93, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 3.983333333333334, 4.1, 3.9, 12, 2.9, 3.1, 2.8, 12, 3.521593548808993, 4.14120957852766, 2.84875177118672, 287, 3.817551371054661, 3.84163312211563, 3.80294473715246, 12, 3.523203464235646, 4.05143432606927, 2.98058206612761, 287, 4.738737816997679, 4.73873781699768, 4.73873781699768, 12, 4.8506416481563805, 4.85064164815638, 4.85064164815638, 12, 4.033958869232565, 4.14120957852766, 3.95735121973607, 12, 2.9491630964166933, 3.1496342842411, 2.84875177118672, 12, , , , , , , , , 212.92626953125, 216.53, 208.553, 60, , , , , 82926.16666666667, 82957.0, 82858.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.544169791667, 8935.5451272, 8935.5432255, 60, 89.59240282986109, 89.5924187866667, 89.5923870916667, 60, 3800.71066305, 3800.8006376, 3800.6224836, 60, 38.01184438416668, 38.01334396, 38.0103747266667, 60, , , , , , , , , 213.46136474609375, 215.63, 211.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 82926.02266222979, 82957.62, 82857.62, 601, 0.6725457570715541, 0.7, 0.6, 1202, 234.46157836914062, 234.49, 234.44, 601, 234.46157836914062, 234.49, 234.44, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, 0.0, 600, 5.785806988352721, 6.52, 4.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.545845853578, 8935.54687, 8935.544741, 601, 89.5924307642263, 89.5924478333333, 89.59241235, 601, 3800.8474266888543, 3800.946934, 3800.741171, 601, 38.01412377814752, 38.0157822333333, 38.01235285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5584026622296514, 1.7, 1.4, 1202, 0.4299833333333384, 0.43, 0.42, 600, 0.0006666666666666669, 0.04, -0.05, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00010000000000000006, 0.04, -0.04, 600, -0.07653910149750423, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29018302828619136, 0.3, 0.2, 601, 1.39916805324456, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0013333333333333337, 0.04, -0.04, 600, 0.14291833333333334, 0.1551, 0.133, 60, , , , , , , , , , , , , , , , , 0.26467166666666664, 0.2872, 0.2464, 60, 0.038166666666666675, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784637931034475, 2.57898, 2.57797, 58, 31.813853448275864, 31.8171, 31.8118, 58, 1439.856189655172, 1439.886, 1439.827, 58, -1.0706275862068966, -1.0641, -1.0768, 58
2018-08-14 08:31:00, 4266.823333333334, 4268.46, 4265.84, 3, 4274.900000000001, 4276.54, 4273.91, 3, 8.076666666666666, 8.08, 8.07, 3, 11.008416666666653, 11.013, 11.003, 120, 1490.7286916666667, 1490.78, 1490.647, 120, 1000.7156666666673, 1000.76, 1000.56, 60, 7.0, 7.0, 7.0, 60, -1.444500000000002, -1.43, -1.46, 60, -1.2833333333333334, -1.2, -1.3, 12, 0.03520000000000003, 0.06, 0.0, 50, -0.041379310344827586, -0.0, -0.1, 29, 93.89310344827587, 94.8, 93.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.1455232742375958, -1.05084206819765, -1.19146619538731, 12, -0.5214999999999999, -0.52, -0.53, 60, -1.2459999999999996, -1.23, -1.26, 60, 0.5569778793103446, 0.562864, 0.54368, 522, 5.138166666666673, 5.158, 5.137, 522, -18.42714559386971, -17.95, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 639.5, 641.0, 638.0, 2, 389.0, 413.0, 365.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5648008725892, 1003.61248253041, 1003.41191250751, 12, 1003.0, 1003.0, 1003.0, 60, 101.01666666666667, 101.1, 100.8, 12, -1.1410000000000005, -1.12, -1.16, 60, -1.2866666666666673, -1.2, -1.3, 30, 101.01666666666662, 101.1, 100.8, 30, , , , , 126.48043060302734, 137.2, 119.5, 600, 306.4804382324219, 317.2, 299.5, 600, 3.3211666666666724, 3.8, 2.7, 600, 126.46843719482422, 137.2, 119.5, 287, 306.46844482421875, 317.2, 299.5, 287, 130.77906799316406, 130.88298034668, 130.695922851562, 12, 148.0, 148.0, 148.0, 12, 143.3000030517578, 143.3, 143.3, 12, 118.37499237060547, 119.2, 118.10000000000002, 12, 120.21662902832031, 121.60000000000002, 119.5, 12, 2.606592893600464, 359.901378804248, 0.083088498072097, 288, 182.60659790039062, 193.126765928832, 175.72947281527, 288, 6.733716011047363, 6.83264493942261, 6.62850618362427, 12, 23.606170654296875, 23.606171520885, 23.606171520885, 12, 19.138029098510742, 19.138029472780005, 19.138029472780005, 12, 354.4234619140625, 355.185228152392, 354.169526687451, 12, 356.4959411621094, 357.979623501647, 355.72947281527, 12, 294.4437255859375, 355.4, 0.0, 600, 114.44373321533203, 358.6, 3.1000000000000227, 600, 0.5366666666666654, 1.2, 0.0, 600, 3.3209059233449443, 3.7, 2.7, 287, 3.7284395600065605, 3.75302924791085, 3.70529247910861, 12, 3.3171111815014265, 3.65, 2.86, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.7833333333333337, 2.8, 2.7, 12, 3.366391751499776, 3.75399852420119, 2.74265794029694, 288, 3.776400123418188, 3.80103001748908, 3.7536805967664, 12, 3.361227340379876, 3.69869352385518, 2.90636454166358, 287, 4.738737816997679, 4.73873781699768, 4.73873781699768, 12, 4.8506416481563805, 4.85064164815638, 4.85064164815638, 12, 4.1412095785276595, 4.14120957852766, 4.14120957852766, 12, 2.831575871100642, 2.84875177118672, 2.74265794029694, 12, , , , , , , , , 212.82823181152344, 215.093, 209.782, 60, , , , , 83026.16666666667, 83057.0, 82958.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.542258173335, 8935.5431948, 8935.541311, 60, 89.59237096955556, 89.59238658, 89.5923551833333, 60, 3800.5313672683333, 3800.6195738, 3800.4422027, 60, 38.0088561211389, 38.01032623, 38.007370045, 60, , , , , , , , , 213.0534210205078, 214.42, 212.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 83026.08410684492, 83057.52, 82957.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.46603393554688, 234.5, 234.44, 599, 234.4660186767578, 234.5, 234.44, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, -0.0, -0.01, 600, 4.225559265442396, 4.66, 3.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.543806400665, 8935.544752, 8935.542802, 599, 89.5923967733444, 89.5924125333333, 89.5923800333333, 599, 3800.6544921168565, 3800.743994, 3800.560872, 599, 38.01090820194766, 38.0123999, 38.0093478666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 600, 0.00013333333333333342, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.00021666666666666655, 0.03, -0.04, 600, 0.028714524207011698, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0005166666666666664, 0.04, -0.03, 600, 0.14313000000000003, 0.1524, 0.1297, 60, , , , , , , , , , , , , , , , , 0.26507333333333327, 0.2823, 0.2402, 60, 0.04966666666666661, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789014035087723, 2.57958, 2.57815, 57, 31.816480701754386, 31.8203, 31.8132, 57, 1439.8745438596495, 1439.914, 1439.829, 57, -1.0675228070175438, -1.0594, -1.0772, 57
2018-08-14 08:32:00, 4294.368333333334, 4442.86, 4256.79, 6, 4302.4383333333335, 4450.93, 4264.86, 6, 8.07, 8.08, 8.06, 6, 11.015399999999993, 11.023, 11.011, 120, 1490.6998833333337, 1490.722, 1490.662, 120, 1000.6970000000001, 1000.76, 1000.56, 60, 7.0, 7.0, 7.0, 60, -1.4296666666666682, -1.41, -1.43, 60, -1.2166666666666666, -1.2, -1.3, 12, -0.04740000000000002, 0.0, -0.08, 50, -0.16999999999999998, -0.1, -0.2, 30, 94.86666666666665, 95.2, 94.1, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -1.0742839213792899, -1.03735387290766, -1.1509633080525, 12, -0.5206666666666664, -0.52, -0.53, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.5519324569789672, 0.561367, 0.545656, 523, 5.138084130019127, 5.158, 5.137, 523, -18.438986615678754, -16.7, -18.78, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 626.0, 627.0, 625.0, 2, 548.5, 632.0, 465.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5451625026568, 1003.61192663712, 1003.41135664443, 12, 1003.0, 1003.0, 1003.0, 60, 101.05000000000001, 101.2, 100.8, 12, -1.119166666666666, -1.11, -1.14, 60, -1.2200000000000002, -1.2, -1.3, 30, 101.06666666666666, 101.2, 100.8, 30, , , , , 130.1138916015625, 140.0, 122.6, 601, 310.1138916015625, 320.0, 302.6, 601, 3.619467554076528, 4.5, 2.7, 601, 130.13108825683594, 139.8, 122.8, 288, 310.1310729980469, 319.8, 302.8, 288, 130.64505004882812, 130.806945800781, 130.508743286133, 12, 145.64999389648438, 148.0, 143.3, 12, 139.16641235351562, 143.3, 137.7, 12, 119.19999694824219, 119.2, 119.2, 12, 119.5, 119.5, 119.5, 12, 6.114997863769531, 359.996295462492, 0.0873803882191427, 287, 186.11500549316406, 195.619084933912, 178.779973198517, 287, 6.605652332305908, 6.76817560195923, 6.47977066040039, 12, 21.372100830078125, 23.606171520885, 19.138029472780005, 12, 14.596254348754883, 15.619084933912006, 13.71836509440601, 12, 355.18524169921875, 355.185228152392, 355.185228152392, 12, 355.7294616699219, 355.72947281527, 355.72947281527, 12, 306.1324768066406, 346.0, 0.0, 601, 126.13247680664062, 352.9, 29.19999999999999, 601, 0.6480865224625622, 1.2, 0.0, 601, 3.620833333333332, 4.5, 2.7, 288, 3.6961692938718613, 3.70717520027863, 3.66460146188653, 12, 3.6206145074437712, 4.38, 2.74, 287, 4.649318181818183, 4.69, 4.52727272727273, 12, 4.75, 4.8, 4.6, 12, 4.3999999999999995, 4.5, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.668787724907879, 4.54469701802834, 2.75103251167125, 287, 3.743454209609125, 3.75646570196704, 3.71231391672067, 12, 3.66887555203451, 4.42566059113757, 2.79117210769409, 287, 4.698163142525143, 4.73873781699768, 4.57643911910753, 12, 4.7842984299040765, 4.85064164815638, 4.65161199339947, 12, 4.4438088259738375, 4.54469701802834, 4.14120957852766, 12, 2.74265794029694, 2.74265794029694, 2.74265794029694, 12, , , , , , , , , 212.38851928710938, 214.991, 209.588, 60, , , , , 83126.16666666667, 83157.0, 83058.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.540318068333, 8935.5412783, 8935.539353, 60, 89.5923386344722, 89.5923546383333, 89.59232255, 60, 3800.350220498333, 3800.4391171, 3800.2619659, 60, 38.00583700830556, 38.0073186183333, 38.0043660983333, 60, , , , , , , , , 212.6977081298828, 214.02, 211.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 83126.02266222979, 83157.62, 83057.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.48092651367188, 234.5, 234.46, 601, 234.48092651367188, 234.5, 234.46, 601, 0.0, 0.0, 0.0, 601, -0.011946755407653803, -0.0, -0.02, 601, 4.669384359400985, 5.24, 4.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.541808575706, 8935.542799, 8935.540811, 601, 89.59236347626171, 89.5923799833333, 89.59234685, 601, 3800.4715573910157, 3800.560566, 3800.382108, 601, 38.00785928985025, 38.0093427666667, 38.0063684666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.0008985024958402664, 0.03, -0.03, 601, 0.029983361064891727, 0.03, 0.02, 601, -0.0003993344425956741, 0.04, -0.04, 601, 0.0003327787021630587, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261222e-05, 0.04, -0.04, 601, 0.1445533333333334, 0.1558, 0.1309, 60, , , , , , , , , , , , , , , , , 0.267705, 0.2885, 0.2424, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792224137931035, 2.5799, 2.57858, 58, 31.819122413793107, 31.822, 31.8164, 58, 1439.8857241379317, 1439.924, 1439.849, 58, -1.0659051724137936, -1.058, -1.0735, 58
2018-08-14 08:33:00, 4273.0199999999995, 4306.63, 4263.62, 7, 4281.104285714286, 4314.7, 4271.7, 7, 8.084285714285715, 8.09, 8.07, 7, 11.026174999999999, 11.03, 11.022, 120, 1490.7134500000004, 1490.777, 1490.666, 120, 1000.6735000000002, 1000.7, 1000.54, 60, 7.0, 7.0, 7.0, 60, -1.409999999999998, -1.41, -1.41, 60, -1.2583333333333335, -1.2, -1.3, 12, 0.017599999999999998, 0.08, -0.05, 50, -0.03870967741935484, -0.0, -0.1, 31, 94.46774193548386, 94.8, 94.1, 31, 196.5, 229.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0935491247304243, -1.02387751680044, -1.12402068213191, 12, -0.5206666666666664, -0.52, -0.53, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.5473750344827584, 0.554295, 0.534881, 522, 5.138729885057475, 5.158, 5.137, 522, -18.43423371647507, -17.95, -18.78, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 635.5, 641.0, 630.0, 2, 1435.5, 1752.0, 1119.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5186048475483, 1003.54228254086, 1003.3918550134, 12, 1003.0, 1003.0, 1003.0, 60, 101.21666666666665, 101.4, 100.8, 12, -1.1216666666666661, -1.09, -1.16, 60, -1.2599999999999996, -1.2, -1.3, 30, 101.20666666666669, 101.4, 100.8, 30, , , , , 129.1154327392578, 143.1, 116.1, 600, 309.11541748046875, 323.1, 296.1, 600, 4.161, 4.7, 3.6, 600, 129.12985229492188, 143.1, 116.1, 286, 309.1298522949219, 323.1, 296.1, 286, 130.5609588623047, 130.675491333008, 130.380325317383, 12, 143.3000030517578, 143.3, 143.3, 12, 142.00013732910156, 143.1, 139.8, 12, 116.8748550415039, 119.2, 116.10000000000002, 12, 116.94981384277344, 119.5, 116.1, 12, 5.008285999298096, 359.945010032634, 0.146345064156764, 286, 185.00828552246094, 198.825643682891, 172.244841328492, 286, 6.533725261688232, 6.65133666992188, 6.34503555297852, 12, 19.138029098510742, 19.138029472780005, 19.138029472780005, 12, 17.756914138793945, 18.825643682891013, 15.619084933912006, 12, 352.9798278808594, 355.185228152392, 352.244841328492, 12, 353.11578369140625, 355.72947281527, 352.244841328492, 12, 313.1491394042969, 360.0, 0.0, 600, 133.1491241455078, 360.0, 1.1000000000000227, 600, 0.5304999999999993, 1.3, 0.0, 600, 4.160139860139859, 4.7, 3.6, 286, 3.6659343265004165, 3.67475626740948, 3.65938697318009, 12, 4.15320557491289, 4.61, 3.65, 287, 4.557575757575759, 4.61, 4.52727272727273, 12, 4.633333333333335, 4.7, 4.6, 12, 4.575000000000001, 4.7, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.20676276696433, 4.74900263772618, 3.63303778164436, 286, 3.7129102674268015, 3.72136456412556, 3.70613719163206, 12, 4.199816326547711, 4.65762929269817, 3.69779082709005, 287, 4.606057859471455, 4.65762929269817, 4.57643911910753, 12, 4.684075541508373, 4.74900263772618, 4.65161199339947, 12, 4.622712772971928, 4.74900263772618, 4.54469701802834, 12, 2.74265794029694, 2.74265794029694, 2.74265794029694, 12, 2.952, 2.952, 2.952, 1, , , , , 212.40650939941406, 215.504, 210.319, 60, , , , , 83226.16666666667, 83257.0, 83158.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.538370506667, 8935.5393192, 8935.5374161, 60, 89.5923061751111, 89.5923219866667, 89.5922902683333, 60, 3800.171427211668, 3800.2588431, 3800.0847114, 60, 38.00285712019445, 38.0043140516667, 38.0014118566667, 60, , , , , , , , , 212.57286071777344, 213.99, 210.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 83226.18921797023, 83257.72, 83157.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.5034637451172, 234.53, 234.48, 600, 234.5034637451172, 234.53, 234.48, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.0, 600, 4.907566666666657, 5.24, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.539795800001, 8935.540808, 8935.538828, 600, 89.59232993000008, 89.5923468, 89.5923138, 600, 3800.2840166399983, 3800.381808, 3800.194264, 600, 38.00473361066668, 38.0063634666667, 38.0032377333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4724999999999977, 1.5, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 9.999999999999996e-05, 0.03, -0.03, 600, 0.027766666666666395, 0.03, 0.02, 600, 0.0002499999999999999, 0.04, -0.04, 600, -0.028000000000000014, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666674, 0.04, -0.05, 600, 0.14312666666666665, 0.1527, 0.1339, 60, , , , , , , , , , , , , , , , , 0.26507166666666665, 0.2828, 0.2481, 60, -0.015500000000000007, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787381034482775, 2.57937, 2.57819, 58, 31.814918965517226, 31.8186, 31.8126, 58, 1439.869482758621, 1439.907, 1439.838, 58, -1.0681362068965519, -1.06, -1.0746, 58
2018-08-14 08:34:00, 4265.77, 4268.49, 4263.17, 4, 4273.8525, 4276.57, 4271.26, 4, 8.0825, 8.09, 8.08, 4, 11.030766666666645, 11.033, 11.029, 120, 1490.6996583333337, 1490.765, 1490.629, 120, 1000.6555000000011, 1000.69, 1000.5, 60, 7.0, 7.0, 7.0, 60, -1.4254999999999987, -1.41, -1.44, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.06699999999999999, 0.09, 0.05, 50, -0.05172413793103449, -0.0, -0.1, 29, 94.31724137931032, 94.6, 94.1, 29, 196.5, 229.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1330064792967225, -1.11056709228592, -1.1509633080525, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.2444999999999997, -1.23, -1.26, 60, 0.5386888448275859, 0.543595, 0.532494, 522, 5.1402586206896475, 5.158, 5.137, 522, -18.45245210727967, -17.95, -19.19, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 665.0, 673.0, 657.0, 2, 5503.0, 7508.0, 3498.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5021683133515, 1003.52222543276, 1003.36176927973, 12, 1003.0, 1003.0, 1003.0, 60, 101.23333333333333, 101.4, 101.1, 12, -1.1395000000000002, -1.11, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.2333333333333, 101.4, 101.0, 30, , , , , 126.8206787109375, 133.8, 118.1, 600, 306.8206787109375, 313.8, 298.1, 600, 3.725, 4.4, 3.1, 600, 126.80897521972656, 133.8, 118.4, 288, 306.8089904785156, 313.8, 298.4, 288, 130.69033813476562, 130.79118347168, 130.597259521484, 11, 143.3000030517578, 143.3, 143.3, 11, 143.10000610351562, 143.1, 143.1, 11, 116.0999984741211, 116.10000000000002, 116.10000000000002, 11, 116.0999984741211, 116.1, 116.1, 11, 2.8143503665924072, 359.929914944055, 0.119578658258786, 288, 182.81434631347656, 189.829666289393, 174.376760551239, 288, 6.672286510467529, 6.76700305938721, 6.58902740478516, 11, 19.138029098510742, 19.138029472780005, 19.138029472780005, 11, 18.82564353942871, 18.825643682891013, 18.825643682891013, 11, 352.2448425292969, 352.244841328492, 352.244841328492, 11, 352.2448425292969, 352.244841328492, 352.244841328492, 11, 283.8213195800781, 353.4, 0.0, 599, 103.82130432128906, 360.0, 0.8999999999999773, 599, 0.7434056761268776, 1.4, 0.0, 599, 3.727777777777776, 4.4, 3.1, 288, 3.6574676970672457, 3.66920668058456, 3.64375217542639, 11, 3.731970224897057, 4.33, 3.19090909090909, 287, 4.61, 4.61, 4.61, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.772502729291154, 4.44943107352647, 3.14598114306446, 288, 3.7050961675443643, 3.71590813246764, 3.69235473475857, 11, 3.776637727954373, 4.37816983272667, 3.23400964953607, 287, 4.657629292698169, 4.65762929269817, 4.65762929269817, 11, 4.749002637726179, 4.74900263772618, 4.74900263772618, 11, 4.749002637726179, 4.74900263772618, 4.74900263772618, 11, 2.74265794029694, 2.74265794029694, 2.74265794029694, 11, , , , , , , , , 211.88995361328125, 216.404, 208.84, 60, , , , , 83326.16666666667, 83357.0, 83258.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.536414568334, 8935.5373821, 8935.5354399, 60, 89.59227357613891, 89.5922897016667, 89.5922573316667, 60, 3779.3291665783327, 3800.0817583, 3759.9091162, 60, 37.99993055408333, 38.0013626383333, 37.99848527, 60, , , , , , , , , 212.0412139892578, 213.81, 210.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 83326.25285475796, 83357.63, 83257.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.5060272216797, 234.52, 234.49, 600, 234.5060272216797, 234.52, 234.49, 599, 0.0, 0.0, 0.0, 599, -0.005258764607679427, -0.0, -0.01, 599, 4.511633333333339, 4.87, 3.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.537864943331, 8935.538825, 8935.536895, 600, 89.59229774905553, 89.59231375, 89.5922815833333, 600, 3800.110742578335, 3800.193968, 3800.039176, 600, 38.00184570963891, 38.0032328, 38.0006529333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.010567612687812871, 0.02, 0.01, 599, -0.001101836393989984, 0.05, -0.04, 599, 0.05249999999999997, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3133333333333068, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.000901502504173623, 0.04, -0.04, 599, 0.14408333333333337, 0.1545, 0.1335, 60, , , , , , , , , , , , , , , , , 0.2668366666666666, 0.2861, 0.2472, 60, -0.008333333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789589655172414, 2.57947, 2.57837, 58, 31.813234482758617, 31.8177, 31.8115, 58, 1439.888120689655, 1439.917, 1439.853, 58, -1.0637379310344826, -1.0577, -1.0713, 58
2018-08-14 08:35:00, 4263.292857142857, 4269.87, 4244.38, 7, 4271.387142857143, 4277.96, 4252.48, 7, 8.094285714285714, 8.1, 8.09, 7, 11.030941666666648, 11.033, 11.029, 120, 1490.6627833333323, 1490.713, 1490.641, 120, 1000.6436666666665, 1000.66, 1000.63, 60, 7.0, 7.0, 7.0, 60, -1.4401666666666657, -1.44, -1.45, 60, -1.2666666666666664, -1.2, -1.3, 12, 0.05720000000000002, 0.08, 0.05, 50, -0.06000000000000002, -0.0, -0.1, 30, 93.74000000000001, 94.5, 93.3, 30, 229.0, 262.0, 196.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.116466753034925, -1.02387751680044, -1.16445238844773, 12, -0.5196666666666663, -0.5, -0.52, 60, -1.2485, -1.23, -1.26, 60, 0.538915247600768, 0.542915, 0.534446, 521, 5.139619961612284, 5.158, 5.137, 521, -18.45274472168904, -17.95, -18.78, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 696.5, 705.0, 688.0, 2, 7698.0, 7703.0, 7693.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4961791684518, 1003.51219661881, 1003.48155520511, 12, 1003.0, 1003.0, 1003.0, 60, 101.10833333333335, 101.3, 101.0, 12, -1.1316666666666666, -1.11, -1.14, 60, -1.2666666666666673, -1.2, -1.3, 30, 101.10999999999996, 101.3, 101.0, 30, , , , , 129.29150390625, 140.1, 120.3, 599, 309.29150390625, 320.1, 300.3, 599, 3.579131886477462, 4.4, 2.9, 599, 129.32546997070312, 140.0, 120.3, 286, 309.3254699707031, 320.0, 300.3, 286, 130.59530639648438, 130.706848144531, 130.458038330078, 12, 143.3000030517578, 143.3, 143.3, 12, 141.14999389648438, 143.1, 138.7, 12, 116.0999984741211, 116.10000000000002, 116.10000000000002, 12, 117.82505798339844, 118.4, 116.1, 12, 5.337440013885498, 359.878535532874, 0.121678352439522, 286, 185.33743286132812, 195.996592413399, 176.455012747309, 286, 6.5632171630859375, 6.69107341766357, 6.42293882369995, 12, 19.138029098510742, 19.138029472780005, 19.138029472780005, 12, 16.759082794189453, 18.825643682891013, 14.607280169299997, 12, 352.2448425292969, 352.244841328492, 352.244841328492, 12, 353.8438415527344, 354.376760551239, 352.244841328492, 12, 281.7763671875, 360.0, 0.0, 599, 101.77638244628906, 353.7, 1.6999999999999886, 599, 0.5961602671118535, 1.2, 0.0, 599, 3.5804195804195826, 4.3, 2.9, 286, 3.650645350043652, 3.6583913649025, 3.63977035490605, 12, 3.584732340829901, 4.2, 2.95, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.616666666666666, 4.7, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6277497854951424, 4.34639047006039, 2.93901382302986, 286, 3.6988284406646854, 3.70686658039642, 3.6871957900109, 12, 3.632209551244469, 4.24781943971149, 2.99045619960154, 287, 4.657629292698169, 4.65762929269817, 4.65762929269817, 12, 4.749002637726179, 4.74900263772618, 4.74900263772618, 12, 4.665853944752742, 4.74900263772618, 4.44943107352647, 12, 2.74265794029694, 2.74265794029694, 2.74265794029694, 12, , , , , , , , , 212.52749633789062, 215.414, 210.008, 60, , , , , 83426.16666666667, 83457.0, 83358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.534429441665, 8935.5354059, 8935.5334605, 60, 89.59224049069444, 89.592256765, 89.5922243416667, 60, 3759.8169613683335, 3759.906112, 3759.7288299, 60, 37.9969493561389, 37.9984352, 37.9954804983333, 60, , , , , , , , , 212.8245391845703, 214.62, 210.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 83426.14663333316, 83457.63, 83357.73, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.50599670410156, 234.54, 234.48, 599, 234.50599670410156, 234.54, 234.48, 600, 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.01, -0.0, 600, 4.693699999999976, 4.87, 4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.535917209998, 8935.536891, 8935.534902, 600, 89.59226528683334, 89.5922815166667, 89.5922483666667, 600, 3770.8280625433345, 3800.038876, 3759.878127, 600, 37.99935659794439, 38.0006479333333, 37.9979687833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.43000000000000504, 0.43, 0.43, 600, -0.00019999999999999966, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00016666666666666658, 0.03, -0.04, 600, 0.0028380634390650925, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 3.333333333333393e-05, 0.04, -0.05, 600, 0.1443483333333333, 0.1537, 0.1335, 60, , , , , , , , , , , , , , , , , 0.267345, 0.2847, 0.2473, 60, -0.186, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786854385964917, 2.57953, 2.57815, 57, 31.813210526315785, 31.8156, 31.8115, 57, 1439.8715789473688, 1439.92, 1439.839, 57, -1.0672122807017543, -1.057, -1.074, 57
2018-08-14 08:36:00, 4266.4275, 4271.3, 4263.73, 4, 4274.5175, 4279.39, 4271.82, 4, 8.09, 8.09, 8.09, 4, 11.030699999999976, 11.032, 11.029, 120, 1490.7458749999998, 1490.784, 1490.705, 120, 1000.6285000000003, 1000.7, 1000.48, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -1.291666666666667, -1.2, -1.3, 12, 0.05599999999999995, 0.08, 0.03, 50, -0.08000000000000003, -0.0, -0.2, 30, 93.67333333333336, 94.0, 93.3, 30, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.1055872618652807, -1.01041297773099, -1.13748608001129, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.5496405124760072, 0.565747, 0.537472, 521, 5.139579654510556, 5.158, 5.137, 521, -18.453550863723585, -17.95, -18.78, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 713.0, 716.0, 710.0, 2, 4439.5, 5321.0, 3558.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4761682285117, 1003.55231021881, 1003.33168319053, 12, 1003.0, 1003.0, 1003.0, 60, 101.375, 101.5, 101.2, 12, -1.142, -1.11, -1.17, 60, -1.289655172413793, -1.2, -1.3, 29, 101.37241379310349, 101.5, 101.2, 29, , , , , 125.34265899658203, 133.1, 119.5, 602, 305.3426513671875, 313.1, 299.5, 602, 3.861960132890342, 4.2, 3.2, 602, 125.33000946044922, 133.1, 119.5, 288, 305.33001708984375, 313.1, 299.5, 288, 130.20196533203125, 130.424682617188, 129.952911376953, 12, 143.3000030517578, 143.3, 143.3, 12, 140.0, 140.0, 140.0, 12, 116.0999984741211, 116.10000000000002, 116.10000000000002, 12, 118.69999694824219, 119.5, 118.4, 12, 1.316662073135376, 359.992657036561, 0.0134239718559006, 288, 181.31666564941406, 189.016056222433, 175.597607729042, 288, 6.182169437408447, 6.40617990493774, 5.92187356948853, 12, 19.138029098510742, 19.138029472780005, 19.138029472780005, 12, 15.996591567993164, 15.996592413398986, 15.996592413398986, 12, 352.2448425292969, 352.244841328492, 352.244841328492, 12, 354.8703308105469, 355.597607729042, 354.376760551239, 12, 273.40826416015625, 319.1, 214.4, 600, 93.40827178955078, 139.10000000000002, 34.39999999999998, 600, 0.9024999999999992, 1.5, 0.1, 600, 3.859722222222221, 4.2, 3.2, 288, 3.6320828180120657, 3.63574912891986, 3.62838732149076, 12, 3.8489198606271735, 4.11, 3.3, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.90284096077054, 4.24514597460576, 3.24903481865727, 288, 3.6791601617463066, 3.68281216072631, 3.67552398222235, 12, 3.8920714671780936, 4.15371644483427, 3.34809472372, 287, 4.657629292698169, 4.65762929269817, 4.65762929269817, 12, 4.749002637726179, 4.74900263772618, 4.74900263772618, 12, 4.346390470060391, 4.34639047006039, 4.34639047006039, 12, 2.74265794029694, 2.74265794029694, 2.74265794029694, 12, , , , , , , , , 211.85411071777344, 214.758, 209.45, 60, , , , , 83526.16666666667, 83557.0, 83458.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.532453443333, 8935.5334279, 8935.5314798, 60, 89.5922075573889, 89.5922237983333, 89.59219133, 60, 3759.639579664999, 3759.7258079, 3759.5524832, 60, 37.993992994416665, 37.9954301316667, 37.9925413866667, 60, , , , , , , , , 212.12257385253906, 213.13, 211.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 83526.19921796987, 83557.73, 83457.73, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.49667358398438, 234.52, 234.47, 601, 234.49667358398438, 234.52, 234.47, 601, 0.0, 0.0, 0.0, 601, 0.0006322795341098173, 0.01, 0.0, 601, 4.697433333333327, 4.84, 4.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.533861574042, 8935.534899, 8935.532822, 601, 89.59223105511117, 89.5922483166667, 89.5922137666667, 600, 3759.7861089633952, 3759.877839, 3759.692149, 601, 37.996437759388925, 37.9979639833333, 37.994874, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.43000000000000504, 0.43, 0.43, 601, -0.0006322795341098169, 0.05, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0001830282861896837, 0.04, -0.04, 601, 0.033943427620632176, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0006821963394342764, 0.04, -0.05, 601, 0.1435166666666667, 0.1509, 0.1358, 60, , , , , , , , , , , , , , , , , 0.26578833333333335, 0.2794, 0.2515, 60, -0.1573333333333333, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578274655172414, 2.57896, 2.57772, 58, 31.81423448275862, 31.8166, 31.8121, 58, 1439.843551724138, 1439.883, 1439.811, 58, -1.0734017241379314, -1.0649, -1.0803, 58
2018-08-14 08:37:00, 4267.352000000001, 4270.26, 4264.7, 5, 4275.438, 4278.34, 4272.79, 5, 8.086, 8.09, 8.08, 5, 11.034258333333339, 11.037, 11.031, 120, 1490.7073333333328, 1490.766, 1490.679, 120, 1000.6871666666666, 1000.71, 1000.67, 60, 7.0, 7.0, 7.0, 60, -1.4448333333333323, -1.44, -1.45, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.044600000000000015, 0.09, 0.02, 50, -0.10000000000000002, -0.0, -0.2, 31, 93.30967741935484, 93.7, 92.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1869738083653782, -1.13748608001129, -1.20499096663531, 12, -0.520833333333333, -0.52, -0.53, 60, -1.2534999999999998, -1.23, -1.26, 60, 0.5612000862068969, 0.565467, 0.55509, 522, 5.13973563218391, 5.158, 5.137, 522, -18.45499999999998, -17.95, -18.78, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 742.5, 758.0, 727.0, 2, 4260.0, 4493.0, 4027.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5406101623961, 1003.56233870132, 1003.53225296066, 12, 1003.0, 1003.0, 1003.0, 60, 100.83333333333333, 101.2, 100.7, 12, -1.2025000000000003, -1.17, -1.22, 60, -1.3033333333333332, -1.3, -1.4, 30, 100.8433333333334, 101.2, 100.7, 30, , , , , 125.7447738647461, 132.6, 119.7, 600, 305.7447814941406, 312.6, 299.7, 600, 4.139333333333321, 4.6, 3.7, 600, 125.71916961669922, 132.5, 119.9, 286, 305.71917724609375, 312.5, 299.9, 286, 129.51126098632812, 129.836334228516, 129.287796020508, 12, 143.3000030517578, 143.3, 143.3, 12, 138.85154724121094, 140.0, 133.1, 12, 116.0999984741211, 116.10000000000002, 116.10000000000002, 12, 119.5, 119.5, 119.5, 12, 1.6401177644729614, 359.988711206216, 0.0766362688997644, 286, 181.64012145996094, 188.369972179093, 175.881906959277, 286, 5.486664772033691, 5.79061603546143, 5.25941610336304, 12, 19.138029098510742, 19.138029472780005, 19.138029472780005, 12, 14.25307846069336, 15.996592413398986, 9.016056222433008, 12, 352.2448425292969, 352.244841328492, 352.244841328492, 12, 355.59759521484375, 355.597607729042, 355.597607729042, 12, 325.4287414550781, 360.0, 0.0, 601, 145.42874145507812, 353.2, 9.899999999999977, 601, 0.4901830282861879, 1.4, 0.0, 601, 4.14195804195804, 4.6, 3.8, 286, 3.665052070630169, 3.68864111498259, 3.63742160278746, 12, 4.1427177700348405, 4.56, 3.83636363636364, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.491666666666667, 4.6, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.185386028026955, 4.64610058553699, 3.83739866386025, 286, 3.7123784140526297, 3.73545605145229, 3.6843541612918, 12, 4.186061247897221, 4.60374246707116, 3.87929647309746, 287, 4.657629292698169, 4.65762929269817, 4.65762929269817, 12, 4.749002637726179, 4.74900263772618, 4.74900263772618, 12, 4.529415968286756, 4.64610058553699, 4.24514597460576, 12, 2.74265794029694, 2.74265794029694, 2.74265794029694, 12, , , , , , , , , 211.56297302246094, 216.916, 208.3, 60, , , , , 83626.16666666667, 83657.0, 83558.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.530458749996, 8935.5314461, 8935.529469, 60, 89.59217431249998, 89.5921907683333, 89.5921578166667, 60, 3759.4610047199994, 3759.549507, 3759.3750436, 60, 37.991016745333354, 37.9924917833333, 37.98958406, 60, , , , , , , , , 212.01626586914062, 213.76, 210.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 83626.26088480784, 83657.63, 83557.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.49337768554688, 234.54, 234.47, 599, 234.49337768554688, 234.54, 234.47, 599, 0.0, 0.0, 0.0, 599, -0.004190317195325526, -0.0, -0.01, 599, 4.773171953255443, 5.02, 4.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.531888299329, 8935.532819, 8935.530958, 598, 89.59219816430165, 89.5922137, 89.5921826333333, 599, 3759.6035581287683, 3759.691859, 3759.519357, 598, 37.99339510044519, 37.99486915, 37.9919892833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.00040066777963272107, 0.03, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.00040066777963272123, 0.04, -0.04, 599, 0.028881469115192005, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0004340567612687815, 0.04, -0.05, 599, 0.14336, 0.1519, 0.1351, 60, , , , , , , , , , , , , , , , , 0.26550999999999986, 0.2813, 0.2503, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782012068965523, 2.57878, 2.57757, 58, 31.81167931034482, 31.8149, 31.809, 58, 1439.8470689655173, 1439.884, 1439.81, 58, -1.0719362068965512, -1.0638, -1.0797, 58
2018-08-14 08:38:00, 4266.114, 4269.65, 4260.38, 5, 4274.204, 4277.74, 4268.47, 5, 8.09, 8.09, 8.09, 5, 11.034250000000023, 11.037, 11.032, 120, 1490.7027583333324, 1490.75, 1490.673, 120, 1000.6361666666669, 1000.68, 1000.44, 60, 7.0, 7.0, 7.0, 60, -1.4403333333333321, -1.44, -1.46, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.12180000000000012, 0.14, 0.11, 50, 0.0, 0.0, 0.0, 29, 93.46206896551725, 93.6, 93.2, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.2016097738233105, -1.19146619538731, -1.20499096663531, 12, -0.5228333333333334, -0.52, -0.53, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.5569831015325668, 0.560851, 0.547329, 522, 5.138729885057478, 5.158, 5.137, 522, -18.504885057471256, -17.53, -18.78, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 833.5, 869.0, 798.0, 2, 3949.0, 4417.0, 3481.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4963173544842, 1003.53225293977, 1003.29156863374, 12, 1003.0, 1003.0, 1003.0, 60, 100.72500000000001, 100.8, 100.7, 12, -1.217333333333333, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.72999999999999, 100.8, 100.7, 30, , , , , 122.90135955810547, 129.7, 115.6, 599, 302.9013671875, 309.7, 295.6, 599, 3.7113522537562535, 4.2, 2.1, 599, 122.96063995361328, 129.7, 116.3, 286, 302.96063232421875, 309.7, 296.3, 286, 128.78286743164062, 129.243743896484, 128.248504638672, 11, 143.3000030517578, 143.3, 143.3, 11, 132.93637084960938, 133.1, 132.5, 11, 116.0999984741211, 116.10000000000002, 116.10000000000002, 11, 118.40909576416016, 119.9, 116.80000000000001, 11, 359.02032470703125, 359.980437235288, 0.00374372381321186, 287, 179.02032470703125, 185.649191124, 172.874655740188, 287, 4.749757766723633, 5.2160177230835, 4.2029390335083, 11, 19.138029098510742, 19.138029472780005, 19.138029472780005, 11, 8.839853286743164, 9.016056222433008, 8.369972179092997, 11, 352.2448425292969, 352.244841328492, 352.244841328492, 11, 354.4998779296875, 355.881906959277, 353.425813048115, 11, 271.9030456542969, 356.9, 0.0, 601, 91.90304565429688, 359.7, 0.30000000000001137, 601, 0.36372712146422614, 1.1, 0.0, 601, 3.7174825174825177, 4.2, 2.2, 286, 3.704794322806896, 3.71679442508711, 3.69013593586617, 11, 3.733858868404321, 4.13, 2.56, 286, 4.61, 4.61, 4.61, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.6818181818181817, 2.7, 2.5, 11, 3.75580739071814, 4.24566503451775, 2.24321228385263, 287, 3.7515991343691084, 3.76262123217758, 3.73709283524309, 11, 3.77475124917245, 4.17352776324741, 2.60215284916818, 286, 4.657629292698169, 4.65762929269817, 4.65762929269817, 11, 4.749002637726179, 4.74900263772618, 4.74900263772618, 11, 4.646100585536991, 4.64610058553699, 4.64610058553699, 11, 2.7237782075972876, 2.74265794029694, 2.53498088060076, 11, , , , , 3.008, 3.008, 3.008, 1, 212.06898498535156, 214.564, 208.853, 60, , , , , 83726.16666666667, 83757.0, 83658.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.528445123335, 8935.5294349, 8935.5274616, 60, 89.59214075205554, 89.5921572483333, 89.59212436, 60, 3759.2832735633333, 3759.3720118, 3759.1949182, 60, 37.988054559388885, 37.98953353, 37.98658197, 60, , , , , , , , , 212.34629821777344, 213.57, 211.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 83726.09410684455, 83757.53, 83657.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.4810333251953, 234.5, 234.45, 600, 234.4810333251953, 234.5, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.446433333333339, 4.85, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.529992431671, 8935.530954, 8935.529026, 600, 89.59216654052778, 89.5921825666667, 89.5921504333333, 600, 3759.4324746483317, 3759.519073, 3759.345426, 600, 37.99054124413886, 37.99198455, 37.9890904333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0012166666666666673, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.001600000000000001, 0.03, -0.05, 600, -0.035833333333333314, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3373333333333532, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000004, 0.04, -0.04, 600, 0.14431166666666664, 0.1546, 0.1321, 60, , , , , , , , , , , , , , , , , 0.26726999999999995, 0.2863, 0.2446, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781998245614033, 2.57874, 2.57748, 57, 31.81038070175438, 31.8122, 31.8082, 57, 1439.851, 1439.886, 1439.807, 57, -1.0707456140350877, -1.0632, -1.08, 57
2018-08-14 08:39:00, 4264.662, 4265.77, 4263.75, 5, 4272.754, 4273.86, 4271.84, 5, 8.092, 8.1, 8.09, 5, 11.038700000000008, 11.042, 11.036, 120, 1490.7658000000004, 1490.787, 1490.733, 120, 1000.6126666666675, 1000.63, 1000.56, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.07120000000000001, 0.11, 0.05, 50, -0.08333333333333336, -0.0, -0.1, 30, 93.52, 93.9, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1903460859201933, -1.17795334345277, -1.21852767964515, 12, -0.5286666666666671, -0.52, -0.53, 60, -1.255, -1.23, -1.26, 60, 0.5458376967370445, 0.55033, 0.54136, 521, 5.139337811900192, 5.158, 5.137, 521, -18.529942418426092, -17.95, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 987.5, 1035.0, 940.0, 2, 2972.0, 3372.0, 2572.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4662315958317, 1003.47208166952, 1003.46205300158, 12, 1003.0, 1003.0, 1003.0, 60, 100.80833333333332, 100.9, 100.6, 12, -1.200833333333334, -1.17, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.81000000000002, 100.9, 100.6, 30, , , , , 118.27886199951172, 130.4, 111.1, 600, 298.27886962890625, 310.4, 291.1, 600, 3.8218333333333216, 4.3, 2.5, 600, 118.3003921508789, 130.2, 111.1, 288, 298.3003845214844, 310.2, 291.1, 288, 127.3066635131836, 128.112655639648, 126.531982421875, 12, 143.3000030517578, 143.3, 143.3, 12, 131.92506408691406, 132.5, 130.2, 12, 112.89976501464844, 116.10000000000002, 111.10000000000002, 12, 112.93305969238281, 116.30000000000001, 111.10000000000002, 12, 354.35882568359375, 359.958405029064, 0.0907893288394921, 287, 174.3588409423828, 186.272246844168, 167.150077931315, 287, 3.2832748889923096, 4.07086038589478, 2.52129530906677, 12, 19.138029098510742, 19.138029472780005, 19.138029472780005, 12, 7.845584869384766, 8.369972179092997, 6.272246844167995, 12, 349.0400085449219, 352.244841328492, 347.15007793131497, 12, 349.1125793457031, 352.874655740188, 347.15007793131497, 12, 267.6683349609375, 359.1, 0.0, 600, 87.66834259033203, 359.7, 0.6000000000000227, 600, 0.7429999999999991, 1.6, 0.0, 600, 3.8159722222222263, 4.3, 2.5, 288, 3.7151230650169467, 3.73774834437088, 3.70407523510972, 12, 3.7987531565656556, 4.26, 2.67, 288, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.516666666666667, 4.6, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.854246297220567, 4.33892179556192, 2.5368578501215, 287, 3.7608043987096766, 3.78245145070021, 3.75020971167564, 12, 3.8342991860418616, 4.2955918920408, 2.71258592208744, 288, 4.657629292698169, 4.65762929269817, 4.65762929269817, 12, 4.749002637726179, 4.74900263772618, 4.74900263772618, 12, 4.535150076469597, 4.64610058553699, 4.33892179556192, 12, 2.2432122838526296, 2.24321228385263, 2.24321228385263, 12, , , , , , , , , 211.88487243652344, 214.51, 208.3, 60, , , , , 83826.16666666667, 83857.0, 83758.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.526457213333, 8935.5274283, 8935.5254807, 60, 89.59210762022225, 89.592123805, 89.592091345, 60, 3759.105215108334, 3759.1919868, 3759.0182511, 60, 37.98508691847222, 37.9865331133333, 37.9836375183333, 60, , , , , , , , , 212.18519592285156, 213.48, 210.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 83826.03382695501, 83857.63, 83757.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.47048950195312, 234.49, 234.45, 601, 234.47048950195312, 234.49, 234.45, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, 0.0, 601, 3.9363227953411126, 4.24, 3.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.527999039932, 8935.529023, 8935.52698, 601, 89.59213331733221, 89.5921503833333, 89.5921163333333, 601, 3759.2517553178027, 3759.345125, 3759.157307, 601, 37.987529255296714, 37.9890854166667, 37.9859551166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.00034941763727121467, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.0009317803660565731, 0.04, -0.05, 601, -0.033610648918469245, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00046589018302828654, 0.04, -0.04, 601, 0.1436066666666667, 0.1504, 0.1355, 60, , , , , , , , , , , , , , , , , 0.2659516666666667, 0.2785, 0.2509, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578139137931034, 2.57877, 2.57757, 58, 31.811846551724138, 31.8147, 31.8082, 58, 1439.8427586206894, 1439.881, 1439.801, 58, -1.0729068965517243, -1.0642, -1.0823, 58
2018-08-14 08:40:00, 4359.61, 4657.53, 4248.38, 4, 4367.7, 4665.62, 4256.47, 4, 8.09, 8.09, 8.09, 4, 11.037958333333338, 11.041, 11.036, 120, 1490.7679000000005, 1490.786, 1490.755, 120, 1000.6236065573765, 1000.69, 1000.34, 61, 7.0, 7.0, 7.0, 61, -1.4809836065573774, -1.46, -1.5, 61, -1.4000000000000001, -1.4, -1.4, 12, 0.07460000000000004, 0.09, 0.05, 50, -0.13666666666666671, -0.1, -0.2, 30, 92.48666666666665, 92.8, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.34342394156816, -1.33213157598914, -1.3592428536557, 12, -0.5326666666666671, -0.53, -0.55, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.541272063218391, 0.544685, 0.538034, 522, 5.140942528735629, 5.158, 5.137, 522, -18.575076628352484, -17.95, -19.61, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1294.5, 1380.0, 1209.0, 2, 1394.5, 1602.0, 1187.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.4650695453474, 1003.53280825628, 1003.19183898129, 12, 1003.0, 1003.0, 1003.0, 61, 100.41666666666664, 100.5, 100.3, 12, -1.2358333333333331, -1.22, -1.25, 60, -1.3966666666666658, -1.3, -1.4, 30, 100.42333333333336, 100.6, 100.3, 30, , , , , 120.4176025390625, 125.9, 116.3, 600, 300.4176025390625, 305.9, 296.3, 600, 3.9761666666666753, 4.2, 3.5, 600, 120.40166473388672, 125.8, 116.3, 287, 300.40167236328125, 305.8, 296.3, 287, 125.84803771972656, 126.400993347168, 125.498062133789, 12, 143.11666870117188, 143.3, 143.1, 12, 130.1999969482422, 130.2, 130.2, 12, 111.0999984741211, 111.10000000000002, 111.1, 12, 111.0999984741211, 111.10000000000002, 111.10000000000002, 12, 356.42401123046875, 359.995158661226, 0.02642417928645, 287, 176.42401123046875, 181.858670538656, 172.33647440094, 287, 1.842952847480774, 2.36559677124023, 1.491495013237, 12, 18.82564353942871, 18.825643682891013, 18.825643682891013, 12, 6.272246837615967, 6.272246844167995, 6.272246844167995, 12, 347.15008544921875, 347.15007793131497, 347.15007793131497, 12, 347.15008544921875, 347.15007793131497, 347.15007793131497, 12, 13.81987476348877, 360.0, 0.0, 598, 193.8198699951172, 357.4, 2.0, 598, 0.6152173913043483, 1.4, 0.0, 598, 3.9770034843205595, 4.2, 3.5, 287, 3.772639024609999, 3.78892371995824, 3.74313588850176, 12, 3.97879632562559, 4.2, 3.62, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.015350528673458, 4.24100917163775, 3.53791146102485, 287, 3.817075379659922, 3.83326047963428, 3.78845946221958, 12, 4.017089774892987, 4.23962654724943, 3.65794703282005, 287, 4.657629292698169, 4.65762929269817, 4.65762929269817, 12, 4.749002637726179, 4.74900263772618, 4.74900263772618, 12, 4.338921795561921, 4.33892179556192, 4.33892179556192, 12, 2.2432122838526296, 2.24321228385263, 2.24321228385263, 12, , , , , , , , , 211.7985382080078, 214.859, 209.281, 60, , , , , 83926.16666666667, 83957.0, 83858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.524459819999, 8935.5254467, 8935.5234743, 60, 89.59207433033335, 89.5920907783333, 89.592057905, 60, 3758.928780263333, 3759.0154056, 3758.8432019, 60, 37.982146337722234, 37.9835900933333, 37.9807200316667, 60, , , , , , , , , 212.06321716308594, 213.49, 210.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 83926.15605000012, 83957.64, 83857.73, 600, 0.6383333333333395, 0.7, 0.6, 1200, 234.48779296875, 234.51, 234.45, 600, 234.48779296875, 234.51, 234.45, 600, 0.0, 0.0, 0.0, 600, 3.3333333333333335e-05, 0.01, 0.0, 600, 3.922466666666682, 4.37, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.526066489998, 8935.526977, 8935.525011, 600, 89.59210110816667, 89.5921162833333, 89.5920835166667, 600, 3759.05931341, 3759.157004, 3758.980278, 600, 37.984321890166605, 37.9859500666667, 37.9830046333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.560000000000012, 1.7, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.009933333333333195, 0.01, 0.0, 600, 0.00013333333333333301, 0.04, -0.04, 600, 0.025500000000000043, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4401666666667048, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.1454366666666667, 0.1557, 0.1337, 60, , , , , , , , , , , , , , , , , 0.2693516666666666, 0.2884, 0.2475, 60, -0.017166666666666674, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577988620689655, 2.57927, 2.57723, 58, 31.812608620689645, 31.8151, 31.8091, 58, 1439.8312413793105, 1439.909, 1439.789, 58, -1.0755344827586208, -1.0592, -1.0843, 58
2018-08-14 08:41:00, 4266.897499999999, 4268.13, 4264.14, 4, 4274.987499999999, 4276.22, 4272.23, 4, 8.09, 8.09, 8.09, 4, 11.036041666666673, 11.038, 11.034, 120, 1490.76615, 1490.784, 1490.756, 120, 1000.6625000000016, 1000.67, 1000.66, 60, 7.0, 7.0, 7.0, 60, -1.497666666666667, -1.43, -1.5, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.14479999999999993, 0.18, 0.08, 50, 0.07000000000000002, 0.1, -0.1, 30, 92.10333333333337, 93.0, 91.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.2803108183044742, -1.26456259822839, -1.31859391504861, 12, -0.5430000000000004, -0.53, -0.55, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.5395003601532571, 0.545217, 0.526676, 522, 5.140178160919535, 5.158, 5.137, 522, -18.62390804597702, -18.36, -18.78, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1630.0, 1672.0, 1588.0, 2, 928.0, 1073.0, 783.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5160938756891, 1003.52277966397, 1003.51275092424, 12, 1003.0, 1003.0, 1003.0, 60, 100.88333333333334, 101.0, 100.6, 12, -1.2535, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 100.88965517241381, 101.0, 100.6, 29, , , , , 122.29351806640625, 129.7, 114.9, 601, 302.29351806640625, 309.7, 294.9, 601, 3.8470881863560784, 4.1, 3.5, 601, 122.28549194335938, 129.5, 114.9, 286, 302.2854919433594, 309.5, 294.9, 286, 125.2037582397461, 125.420066833496, 125.062324523926, 12, 143.10000610351562, 143.1, 143.1, 12, 128.30833435058594, 130.2, 125.80000000000001, 12, 111.0999984741211, 111.1, 111.1, 12, 111.65819549560547, 114.9, 111.10000000000002, 12, 358.3091735839844, 359.98888010166, 0.00335646641228912, 286, 178.30917358398438, 185.463829298901, 170.934544039886, 286, 1.2026715278625488, 1.41832041740417, 1.04697251319885, 12, 18.82564353942871, 18.825643682891013, 18.825643682891013, 12, 4.302394866943359, 6.272246844167995, 1.858670538656014, 12, 347.15008544921875, 347.15007793131497, 347.15007793131497, 12, 347.9464111328125, 350.93454403988596, 347.15007793131497, 12, 9.296296119689941, 359.4, 0.0, 601, 189.29629516601562, 349.5, 1.3999999999999773, 601, 0.6143094841930115, 1.3, 0.0, 601, 3.8493006993006955, 4.1, 3.5, 286, 3.820326432751546, 3.84461859979104, 3.79421804249394, 12, 3.854224411951683, 4.04, 3.56, 286, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.889364817813457, 4.140157686089, 3.54245879676051, 286, 3.864634066180797, 3.88802751045343, 3.8382881223559, 12, 3.894266917143345, 4.07951080784927, 3.601892520351, 286, 4.657629292698169, 4.65762929269817, 4.65762929269817, 12, 4.749002637726179, 4.74900263772618, 4.74900263772618, 12, 4.330032500882285, 4.33892179556192, 4.24100917163775, 12, 2.2432122838526296, 2.24321228385263, 2.24321228385263, 12, , , , , , , , , 211.34356689453125, 213.57, 208.714, 60, , , , , 84026.16666666667, 84057.0, 83958.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.522454234999, 8935.5234401, 8935.5214633, 60, 89.5920409039167, 89.592057335, 89.5920243883333, 60, 3758.7555185699994, 3758.8401899, 3758.6717574, 60, 37.97925864283334, 37.9806698316667, 37.9778626233333, 60, , , , , , , , , 211.66201782226562, 213.34, 210.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 84026.1566666668, 84057.64, 83957.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.49351501464844, 234.52, 234.47, 600, 234.4934844970703, 234.52, 234.47, 599, 0.0, 0.0, 0.0, 599, 0.0033388981636060123, 0.01, 0.0, 599, 4.341716666666673, 4.6, 3.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.52395787834, 8935.525008, 8935.52281, 600, 89.59206596463896, 89.5920834666667, 89.5920468333333, 600, 3758.890227516665, 3758.979976, 3758.778023, 600, 37.98150379194446, 37.9829996, 37.9796337166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5093333333333248, 1.6, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 599, -0.00043405676126878097, 0.03, -0.04, 599, 0.009732888146911386, 0.01, 0.0, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.018999999999999982, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4093333333333506, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.04, -0.05, 600, 0.14416833333333334, 0.1556, 0.1344, 60, , , , , , , , , , , , , , , , , 0.267, 0.2881, 0.249, 60, -0.19450000000000012, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785031034482757, 2.57921, 2.57768, 58, 31.8116275862069, 31.8146, 31.8094, 58, 1439.8655689655168, 1439.907, 1439.819, 58, -1.0680362068965517, -1.0595, -1.0783, 58
2018-08-14 08:42:00, 4263.95, 4269.08, 4253.95, 3, 4272.043333333334, 4277.17, 4262.05, 3, 8.093333333333332, 8.1, 8.09, 3, 11.032441666666651, 11.035, 11.029, 120, 1490.7861833333336, 1490.8, 1490.769, 120, 1000.6591666666683, 1000.66, 1000.65, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -1.366666666666667, -1.3, -1.4, 12, 0.16919999999999993, 0.2, 0.12, 50, -0.0034482758620689646, 0.1, -0.1, 29, 93.54827586206896, 94.3, 93.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 229.0, 164.0, 2, -1.2446937889571734, -1.19146619538731, -1.27805257325582, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.5165146206896555, 0.527704, 0.507039, 522, 5.1405402298850555, 5.158, 5.137, 522, -18.67377394636017, -18.36, -19.19, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1581.5, 1677.0, 1486.0, 2, 492.0, 540.0, 444.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5117760841334, 1003.51275090294, 1003.50272235093, 12, 1003.0, 1003.0, 1003.0, 60, 100.89999999999998, 101.0, 100.8, 12, -1.241666666666666, -1.22, -1.26, 60, -1.3666666666666658, -1.3, -1.4, 30, 100.90666666666674, 101.0, 100.8, 30, , , , , 121.68783569335938, 130.9, 110.6, 600, 301.6878356933594, 310.9, 290.6, 600, 3.4336666666666686, 3.8, 2.8, 600, 121.66808319091797, 130.9, 110.8, 288, 301.6680908203125, 310.9, 290.8, 288, 124.52691650390625, 124.965309143066, 124.19750213623, 12, 143.10000610351562, 143.1, 143.1, 12, 129.84999084472656, 130.89999999999998, 129.5, 12, 110.9749984741211, 111.1, 110.8, 12, 113.00007629394531, 114.9, 110.80000000000001, 12, 357.80413818359375, 359.971217446196, 0.00325228885522159, 288, 177.8041229248047, 187.046313040641, 167.070789842415, 288, 0.5221112966537476, 0.954053044319153, 0.192325383424759, 12, 18.82564353942871, 18.825643682891013, 18.825643682891013, 12, 5.85943078994751, 7.046313040640996, 5.463829298901004, 12, 347.1170349121094, 347.15007793131497, 347.070789842415, 12, 349.1555480957031, 350.93454403988596, 347.070789842415, 12, 333.518310546875, 360.0, 0.0, 600, 153.51829528808594, 355.4, 7.399999999999977, 600, 0.5089999999999997, 1.4, 0.0, 600, 3.436458333333336, 3.8, 2.8, 288, 3.831752346683808, 3.84610299234519, 3.82225705329156, 12, 3.440839404497942, 3.76, 2.93, 287, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1416666666666675, 4.2, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4756690208510874, 3.84030264118594, 2.84673833369279, 288, 3.8745217570594117, 3.89052606373232, 3.86518693155556, 12, 3.479994878291608, 3.79639454586491, 2.97751596853206, 287, 4.657629292698169, 4.65762929269817, 4.65762929269817, 12, 4.749002637726179, 4.74900263772618, 4.74900263772618, 12, 4.182179138400978, 4.24100917163775, 4.140157686089, 12, 2.2432122838526296, 2.24321228385263, 2.24321228385263, 12, , , , , , , , , 211.37908935546875, 213.884, 207.754, 60, , , , , 84126.16666666667, 84157.0, 84058.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.520431321667, 8935.5214283, 8935.5194436, 60, 89.59200718869445, 89.592023805, 89.5919907266667, 60, 3758.5832847316674, 3758.6688502, 3758.4991647, 60, 37.976388078861106, 37.97781417, 37.9749860783333, 60, , , , , , , , , 211.6970672607422, 213.41, 210.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 84126.15666666681, 84157.64, 84057.74, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.49053955078125, 234.52, 234.48, 599, 234.49057006835938, 234.52, 234.48, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, 0.0, 600, 4.613071786310514, 4.96, 3.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.521893061768, 8935.522806, 8935.520893, 599, 89.59203155102958, 89.5920467666667, 89.5920148833333, 599, 3758.7134600500826, 3758.782773, 3758.630756, 599, 37.97855766750136, 37.9797128833333, 37.9771792666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5041736227045075, 1.6, 1.5, 1198, 0.43000000000000504, 0.43, 0.43, 600, -9.999999999999967e-05, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.011185308848080127, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4041736227045336, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, 9.999999999999987e-05, 0.05, -0.03, 600, 0.14373666666666665, 0.1511, 0.1332, 60, , , , , , , , , , , , , , , , , 0.26619499999999996, 0.2798, 0.2467, 60, -0.22750000000000006, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780842105263146, 2.57855, 2.57736, 57, 31.811361403508762, 31.8155, 31.8092, 57, 1439.8408596491229, 1439.869, 1439.797, 57, -1.0731473684210526, -1.0672, -1.0825, 57
2018-08-14 08:43:00, 4265.1975, 4268.64, 4261.15, 4, 4273.285, 4276.73, 4269.24, 4, 8.0875, 8.09, 8.08, 4, 11.032166666666656, 11.035, 11.03, 120, 1490.7808000000002, 1490.804, 1490.736, 120, 1000.6556666666676, 1000.66, 1000.65, 60, 7.0, 7.0, 7.0, 60, -1.414000000000001, -1.4, -1.43, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.0014000000000000028, 0.11, -0.05, 50, -0.24999999999999997, -0.1, -0.3, 30, 94.21, 95.0, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 9.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 9.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.1184287976053853, -1.09712528840788, -1.16445238844773, 12, -0.5498333333333337, -0.53, -0.56, 60, -1.2494999999999998, -1.23, -1.26, 60, 0.5126633812260536, 0.515369, 0.510354, 522, 5.141224137931027, 5.158, 5.137, 522, -18.71959770114945, -18.36, -19.19, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1254.5, 1342.0, 1167.0, 2, 437.5, 441.0, 434.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5071803086199, 1003.51219467296, 1003.50216594178, 12, 1003.0, 1003.0, 1003.0, 60, 101.34166666666665, 101.5, 101.0, 12, -1.2023333333333346, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.32000000000002, 101.5, 100.9, 30, , , , , 122.5934066772461, 132.1, 112.0, 600, 302.5934143066406, 312.1, 292.0, 600, 3.5035000000000007, 3.8, 3.1, 600, 122.60548400878906, 132.1, 112.3, 287, 302.6054992675781, 312.1, 292.3, 287, 123.92584228515625, 124.189521789551, 123.586227416992, 11, 141.26358032226562, 143.1, 140.0, 11, 130.89999389648438, 130.89999999999998, 130.89999999999998, 11, 110.80000305175781, 110.80000000000001, 110.8, 11, 110.80000305175781, 110.80000000000001, 110.80000000000001, 11, 358.7029724121094, 359.964918151943, 0.0549612566713483, 287, 178.7029571533203, 188.07923914037, 168.509837369354, 287, 359.9322814941406, 359.982666015625, 0.111891523003578, 11, 17.025264739990234, 18.825643682891013, 15.996592413398986, 11, 7.0463128089904785, 7.046313040640996, 7.046313040640996, 11, 347.07080078125, 347.070789842415, 347.070789842415, 11, 347.07080078125, 347.070789842415, 347.070789842415, 11, 292.3234558105469, 358.9, 0.0, 601, 112.3234634399414, 331.4, 2.6000000000000227, 601, 0.6900166389351106, 1.5, 0.0, 601, 3.5041811846689925, 3.8, 3.1, 287, 3.7956031219240596, 3.8223537604457, 3.76462395543176, 11, 3.5048622109597707, 3.8, 3.23, 287, 4.5963636363636375, 4.61, 4.56, 11, 4.663636363636364, 4.7, 4.6, 11, 4.009090909090909, 4.1, 3.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.5441026678081426, 3.84340770947159, 3.13833732769728, 287, 3.836177292404361, 3.86368640149662, 3.80560403631392, 11, 3.544933878230423, 3.84125142438578, 3.27312945696573, 287, 4.6429328857089835, 4.65762929269817, 4.60374246707116, 11, 4.711932112303481, 4.74900263772618, 4.64610058553699, 11, 4.042099682972947, 4.140157686089, 3.84340770947159, 11, 2.2432122838526296, 2.24321228385263, 2.24321228385263, 11, 2.94, 2.94, 2.94, 1, , , , , 211.5323028564453, 214.408, 208.826, 60, , , , , 84226.16666666667, 84257.0, 84158.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.518428421667, 8935.5194101, 8935.5174251, 60, 89.59197380702776, 89.5919901683333, 89.591957085, 60, 3758.4133743950006, 3758.496268, 3758.338979, 60, 37.973556239916675, 37.9749378, 37.9723163166667, 60, , , , , , , , , 211.8314666748047, 212.92, 210.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 84226.15666666681, 84257.64, 84157.74, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.4910888671875, 234.52, 234.46, 600, 234.4910888671875, 234.52, 234.46, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, 0.0, -0.01, 600, 4.805074875208003, 4.91, 4.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.519909212982, 8935.52089, 8935.518936, 601, 89.59199848688289, 89.5920148333333, 89.5919822666667, 601, 3758.54902098336, 3758.630472, 3758.47655, 601, 37.97581701638939, 37.9771745333333, 37.9746091666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.43000000000000504, 0.43, 0.43, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0006500000000000002, 0.03, -0.04, 600, -0.009666666666666645, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -3.333333333333303e-05, 0.04, -0.05, 600, 0.14230500000000001, 0.1556, 0.1305, 60, , , , , , , , , , , , , , , , , 0.2635416666666666, 0.2883, 0.2416, 60, -0.10949999999999993, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578509482758622, 2.57948, 2.5777, 58, 31.811255172413787, 31.8127, 31.8096, 58, 1439.867068965517, 1439.924, 1439.818, 58, -1.0676137931034482, -1.0554, -1.0778, 58
2018-08-14 08:44:00, 4271.772, 4298.94, 4263.67, 5, 4279.852000000001, 4307.02, 4271.75, 5, 8.08, 8.08, 8.08, 5, 11.03392500000002, 11.036, 11.033, 120, 1490.7351249999997, 1490.769, 1490.706, 120, 1000.6441666666665, 1000.65, 1000.63, 60, 7.0, 7.0, 7.0, 60, -1.4003333333333337, -1.4, -1.41, 60, -1.2833333333333334, -1.2, -1.3, 12, -0.049199999999999994, -0.02, -0.08, 50, -0.23793103448275857, -0.1, -0.3, 29, 94.10344827586205, 94.6, 93.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.0950130490847991, -0.956672551140457, -1.13748608001129, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.5067276398467433, 0.513712, 0.500617, 522, 5.1415057471264305, 5.158, 5.137, 522, -18.744444444444472, -18.36, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1010.5, 1053.0, 968.0, 2, 477.5, 517.0, 438.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4971052423966, 1003.50216592114, 1003.49158144296, 12, 1003.0, 1003.0, 1003.0, 60, 101.39166666666665, 101.8, 101.2, 12, -1.1756666666666669, -1.14, -1.2, 60, -1.283333333333334, -1.2, -1.3, 30, 101.39000000000001, 101.8, 101.2, 30, , , , , 114.2020034790039, 128.8, 92.0, 600, 294.2019958496094, 308.8, 272.0, 600, 2.7909999999999995, 3.8, 1.3, 600, 114.23446655273438, 128.8, 92.0, 286, 294.2344665527344, 308.8, 272.0, 286, 123.11705780029297, 123.539085388184, 122.382286071777, 12, 140.0, 140.0, 140.0, 12, 132.10000610351562, 132.1, 132.1, 12, 104.56564331054688, 110.80000000000001, 92.0, 12, 104.56564331054688, 110.8, 92.0, 12, 350.7271423339844, 359.971046493718, 0.0257741093935732, 286, 170.72715759277344, 185.10753984087, 149.014345651555, 286, 359.1619567871094, 359.559204101562, 358.446655273438, 12, 15.996591567993164, 15.996592413398986, 15.996592413398986, 12, 8.079238891601562, 8.079239140369992, 8.079239140369992, 12, 341.1083984375, 347.070789842415, 329.014345651555, 12, 341.1083984375, 347.070789842415, 329.014345651555, 12, 338.87359619140625, 360.0, 1.4, 600, 158.87359619140625, 351.5, 1.6999999999999886, 600, 0.7978333333333327, 1.7, 0.1, 600, 2.788111888111886, 3.8, 1.3, 286, 3.712633309773109, 3.75995128740433, 3.66834782608697, 12, 2.788295850490973, 3.71, 1.52727272727273, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0083333333333333, 2.2, 1.3, 12, 2.8186134674547567, 3.82826629390712, 1.32634812463219, 286, 3.753141836695845, 3.79959792249278, 3.70750509381178, 12, 2.818852490690073, 3.73898549888826, 1.55382745324772, 287, 4.603742467071159, 4.60374246707116, 4.60374246707116, 12, 4.646100585536991, 4.64610058553699, 4.64610058553699, 12, 3.8434077094715913, 3.84340770947159, 3.84340770947159, 12, 2.045195373095535, 2.24321228385263, 1.32634812463219, 12, , , , , , , , , 211.73779296875, 214.356, 208.741, 60, , , , , 84326.16666666667, 84357.0, 84258.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.516410406666, 8935.5173916, 8935.5154226, 60, 89.59194017344446, 89.5919565266667, 89.59192371, 60, 3758.249548538334, 3758.3360502, 3758.1632196, 60, 37.97082580897223, 37.9722675033333, 37.9693869933333, 60, , , , , , , , , 211.75210571289062, 213.15, 210.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 84326.1042070118, 84357.54, 84257.74, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.47059631347656, 234.49, 234.45, 600, 234.47059631347656, 234.49, 234.45, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333258, -0.0, -0.01, 600, 4.599115191986628, 4.79, 4.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.517959777957, 8935.518933, 8935.516969, 599, 89.59196599629942, 89.5919822166667, 89.5919494833333, 599, 3758.390527994991, 3758.476261, 3758.305126, 599, 37.973175466583186, 37.97460435, 37.9717521, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.0001666666666666667, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.0708333333333333, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0010500000000000004, 0.05, -0.03, 600, 0.142375, 0.1567, 0.1315, 60, , , , , , , , , , , , , , , , , 0.26367666666666667, 0.2902, 0.2436, 60, -0.11249999999999999, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787801724137926, 2.57983, 2.57806, 58, 31.812012068965515, 31.816, 31.8094, 58, 1439.8811724137936, 1439.947, 1439.835, 58, -1.0648517241379307, -1.0507, -1.075, 58
2018-08-14 08:45:00, 4266.195000000001, 4269.82, 4255.42, 6, 4274.28, 4277.9, 4263.5, 6, 8.085, 8.09, 8.08, 6, 11.037175000000003, 11.04, 11.034, 120, 1490.7699333333337, 1490.788, 1490.727, 120, 1000.5796666666668, 1000.64, 1000.41, 60, 7.0, 7.0, 7.0, 60, -1.409999999999998, -1.41, -1.41, 60, -1.2750000000000001, -1.2, -1.3, 12, 0.029600000000000005, 0.09, -0.03, 50, -0.04666666666666667, -0.0, -0.1, 30, 94.16999999999999, 94.6, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.076616427582963, -0.943266767290879, -1.16445238844773, 12, -0.5433333333333338, -0.53, -0.55, 60, -1.2419999999999998, -1.23, -1.26, 60, 0.5117223544061307, 0.518707, 0.502754, 522, 5.139816091954026, 5.158, 5.137, 522, -18.75555555555558, -15.87, -19.19, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 20.0, 30.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 810.0, 856.0, 764.0, 2, 387.5, 428.0, 347.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4276022481525, 1003.49158141758, 1003.29101140737, 12, 1003.0, 1003.0, 1003.0, 60, 101.46666666666665, 101.9, 101.0, 12, -1.1499999999999988, -1.14, -1.17, 60, -1.2766666666666666, -1.2, -1.3, 30, 101.47999999999996, 101.9, 101.0, 30, , , , , 120.25784301757812, 130.9, 109.3, 600, 300.2578430175781, 310.9, 289.3, 600, 3.4339999999999935, 4.1, 2.7, 600, 120.24332427978516, 130.7, 109.3, 287, 300.2433166503906, 310.7, 289.3, 287, 121.76728057861328, 122.256042480469, 121.403091430664, 12, 138.85154724121094, 140.0, 133.1, 12, 132.10000610351562, 132.1, 132.1, 12, 92.0, 92.0, 92.0, 12, 92.0, 92.0, 92.0, 12, 356.4032287597656, 359.893175629796, 0.0231046254239869, 288, 176.40322875976562, 186.811481843814, 165.606459132227, 288, 357.8394775390625, 358.318664550781, 357.496765136719, 12, 14.790871620178223, 15.996592413398986, 9.016056222433008, 12, 7.973598957061768, 8.079239140369992, 6.8114818438139935, 12, 329.01434326171875, 329.014345651555, 329.014345651555, 12, 329.01434326171875, 329.014345651555, 329.014345651555, 12, 350.4469299316406, 360.0, 0.0, 598, 170.44691467285156, 314.0, 3.6999999999999886, 598, 0.481438127090301, 1.3, 0.0, 598, 3.431358885017423, 4.1, 2.7, 287, 3.6467719743617946, 3.66604036186501, 3.63694289693594, 12, 3.427111181501422, 4.1, 2.87, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.8916666666666675, 4.1, 3.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.470609661786054, 4.1383686363814, 2.73018890900454, 288, 3.686222950471025, 3.70511234590961, 3.67693533523197, 12, 3.464680553715746, 4.13613286821341, 2.90072818395193, 287, 4.603742467071159, 4.60374246707116, 4.60374246707116, 12, 4.646100585536991, 4.64610058553699, 4.64610058553699, 12, 3.9304107438635256, 4.1383686363814, 3.83053213710693, 12, 1.32634812463219, 1.32634812463219, 1.32634812463219, 12, , , , , , , , , 212.23487854003906, 214.122, 209.14, 60, , , , , 84426.16666666667, 84457.0, 84358.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.51440105, 8935.5153893, 8935.5134026, 60, 89.59190668416663, 89.591923155, 89.5918900433333, 60, 3758.072350758333, 3758.1602555, 3757.9843982, 60, 37.96787251263888, 37.9693375916667, 37.9664066366667, 60, , , , , , , , , 212.19613647460938, 213.34, 211.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 84426.0510482529, 84457.65, 84357.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.46588134765625, 234.49, 234.45, 601, 234.46588134765625, 234.49, 234.45, 601, 0.0, 0.0, 0.0, 601, -0.005191347753743723, -0.0, -0.01, 601, 4.571397670549073, 4.76, 4.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.51599666889, 8935.516966, 8935.515035, 601, 89.59193327781489, 89.5919494333333, 89.59191725, 601, 3758.214139014976, 3758.304835, 3758.121404, 601, 37.97023565024956, 37.97174725, 37.9686900666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.0007487520798668886, 0.03, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0003660565723793678, 0.04, -0.03, 601, -0.044093178036605674, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.000782029950083195, 0.04, -0.05, 601, 0.14326166666666668, 0.16, 0.1343, 60, , , , , , , , , , , , , , , , , 0.2653016666666667, 0.2963, 0.2487, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788131034482764, 2.57966, 2.57826, 58, 31.811987931034494, 31.8181, 31.8097, 58, 1439.8831551724136, 1439.932, 1439.852, 58, -1.064413793103448, -1.0536, -1.0713, 58
2018-08-14 08:46:00, 4265.755999999999, 4266.89, 4264.43, 5, 4273.846, 4274.98, 4272.52, 5, 8.09, 8.09, 8.09, 5, 11.04313333333334, 11.047, 11.039, 120, 1490.7568999999996, 1490.77, 1490.746, 120, 1000.5673333333331, 1000.58, 1000.54, 60, 7.0, 7.0, 7.0, 60, -1.4313333333333345, -1.41, -1.45, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.0876, 0.11, 0.06, 50, -0.09000000000000001, 0.0, -0.2, 30, 95.01666666666667, 95.3, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.186967863609896, -1.1509633080525, -1.20499096663531, 12, -0.5373333333333339, -0.53, -0.55, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.5208223467432956, 0.523307, 0.514476, 522, 5.137643678160929, 5.158, 5.137, 522, -18.75168582375482, -15.87, -19.19, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 674.0, 698.0, 650.0, 2, 366.0, 381.0, 351.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4185944372424, 1003.43196583088, 1003.39185170829, 12, 1003.0, 1003.0, 1003.0, 60, 100.83333333333333, 101.1, 100.7, 12, -1.186166666666666, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.83666666666667, 101.1, 100.7, 30, , , , , 122.44801330566406, 131.5, 112.5, 600, 302.447998046875, 311.5, 292.5, 600, 3.6056666666666675, 4.3, 3.1, 600, 122.44734191894531, 131.5, 112.8, 288, 302.4473571777344, 311.5, 292.8, 288, 121.29024505615234, 121.418075561523, 121.107009887695, 12, 132.90000915527344, 133.1, 132.5, 12, 131.36666870117188, 131.5, 130.7, 12, 92.0, 92.0, 92.0, 12, 94.5606460571289, 109.30000000000001, 92.0, 12, 358.5321960449219, 359.927655979278, 0.135570553398205, 287, 178.5553741455078, 187.431582450146, 168.872627033086, 286, 357.3790588378906, 357.512084960938, 357.206970214844, 12, 8.800695419311523, 9.016056222433008, 8.369972179092997, 12, 7.328233242034912, 7.43158245014601, 6.8114818438139935, 12, 329.01434326171875, 329.014345651555, 329.014345651555, 12, 332.0321350097656, 345.606459132227, 329.014345651555, 12, 311.5712890625, 360.0, 0.0, 600, 131.57127380371094, 359.7, 0.30000000000001137, 600, 0.48133333333333195, 1.3, 0.0, 600, 3.606597222222229, 4.3, 3.1, 288, 3.6454720051563165, 3.65486232136633, 3.62655977692575, 12, 3.6018466898954706, 4.17, 3.17, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.108333333333334, 4.2, 4.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.645421281394756, 4.33464501305899, 3.13631611553847, 287, 3.6835232299447043, 3.69309522314352, 3.66365787989879, 12, 3.64175650107139, 4.2030367008106, 3.20564133739783, 287, 4.603742467071159, 4.60374246707116, 4.60374246707116, 12, 4.646100585536991, 4.64610058553699, 4.64610058553699, 12, 4.146392753268395, 4.23465803902534, 4.1383686363814, 12, 1.32634812463219, 1.32634812463219, 1.32634812463219, 12, , , , , , , , , 211.44821166992188, 215.631, 208.343, 60, , , , , 84526.16666666667, 84557.0, 84458.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.512368063331, 8935.5133672, 8935.5113639, 60, 89.59187280105556, 89.5918894533333, 89.591856065, 60, 3757.89668786, 3757.9814068, 3757.8101194, 60, 37.964944797666675, 37.96635678, 37.96350199, 60, , , , , , , , , 211.45462036132812, 212.93, 210.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 84526.16666666666, 84557.65, 84457.75, 600, 0.6108514190317351, 0.7, 0.6, 1198, 234.4649200439453, 234.48, 234.44, 599, 234.4649200439453, 234.48, 234.44, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.976110183639371, 4.22, 3.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.514047455, 8935.515032, 8935.513004, 600, 89.59190081994966, 89.5919172, 89.59188345, 599, 3758.0322816799976, 3758.121114, 3757.932584, 600, 37.967207468670004, 37.9686852333333, 37.9655479166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5225375626043334, 1.8, 1.5, 1198, 0.43000000000000504, 0.43, 0.43, 599, -1.6694490818029953e-05, 0.04, -0.04, 599, 0.009816360601001535, 0.01, 0.0, 599, -0.00031719532554257086, 0.04, -0.04, 599, 0.0265442404006678, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4166944908180406, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0008514190317195323, 0.05, -0.04, 599, 0.1429133333333333, 0.1572, 0.1298, 60, , , , , , , , , , , , , , , , , 0.2646766666666667, 0.2911, 0.2403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578968245614035, 2.57985, 2.57828, 57, 31.810619298245616, 31.8123, 31.8084, 57, 1439.8968596491225, 1439.95, 1439.856, 57, -1.0611543859649122, -1.0497, -1.0699, 57
2018-08-14 08:47:00, 4249.505, 4264.46, 4207.27, 4, 4257.594999999999, 4272.55, 4215.36, 4, 8.09, 8.09, 8.09, 4, 11.04938333333331, 11.053, 11.046, 120, 1490.7754916666674, 1490.788, 1490.762, 120, 1000.560833333333, 1000.57, 1000.53, 60, 7.0, 7.0, 7.0, 60, -1.4483333333333348, -1.4, -1.45, 60, -1.3416666666666668, -1.3, -1.4, 12, 0.06640000000000006, 0.08, 0.05, 50, -0.06666666666666667, -0.0, -0.2, 30, 94.50333333333336, 94.8, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.1736032069877733, -1.11056709228592, -1.26456259822839, 12, -0.5333333333333337, -0.53, -0.55, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.5163700595009598, 0.529386, 0.511772, 521, 5.137443378119008, 5.158, 5.137, 521, -18.808867562380062, -18.36, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 602.0, 617.0, 587.0, 2, 478.5, 505.0, 452.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4162723653058, 1003.42249289093, 1003.41190852402, 12, 1003.0, 1003.0, 1003.0, 60, 101.24166666666666, 101.4, 101.0, 12, -1.2056666666666669, -1.17, -1.23, 60, -1.3399999999999996, -1.3, -1.4, 30, 101.23999999999998, 101.4, 101.0, 30, , , , , 121.45820617675781, 125.9, 115.4, 600, 301.45819091796875, 305.9, 295.4, 600, 3.8711666666666726, 4.2, 3.5, 600, 121.41909790039062, 125.8, 115.4, 286, 301.4190979003906, 305.8, 295.4, 286, 120.85789489746094, 121.063270568848, 120.672073364258, 11, 132.3909149169922, 132.5, 132.1, 11, 131.5, 131.5, 131.5, 11, 92.0, 92.0, 92.0, 11, 112.1638412475586, 112.80000000000001, 109.30000000000001, 11, 357.44049072265625, 359.981050733355, 0.00680938266066401, 287, 177.42127990722656, 181.809780148366, 171.392718155619, 288, 356.9539794921875, 357.1630859375, 356.786102294922, 11, 8.290681838989258, 8.369972179092997, 8.079239140369992, 11, 7.431581974029541, 7.43158245014601, 7.43158245014601, 11, 329.01434326171875, 329.014345651555, 329.014345651555, 11, 348.2789306640625, 348.872627033086, 345.606459132227, 11, 32.85719299316406, 360.0, 0.0, 600, 212.85719299316406, 347.3, 9.899999999999977, 600, 0.6808333333333327, 2.2, 0.0, 600, 3.8720279720279627, 4.2, 3.5, 286, 3.616677903081214, 3.62692441657958, 3.60142857142853, 11, 3.8783375715193844, 4.21, 3.58, 286, 4.447272727272726, 4.56, 4.26, 11, 4.509090909090909, 4.6, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 3.910483606860095, 4.23452028415108, 3.54057778046883, 287, 3.653467792420009, 3.66427359526139, 3.63781627433316, 11, 3.916546112177982, 4.24348595976006, 3.6217626436279, 286, 4.489181989101019, 4.60374246707116, 4.2955918920408, 11, 4.552989011097567, 4.64610058553699, 4.33892179556192, 11, 4.3346450130589895, 4.33464501305899, 4.33464501305899, 11, 1.32634812463219, 1.32634812463219, 1.32634812463219, 11, , , , , , , , , 211.77169799804688, 214.296, 208.219, 60, , , , , 84626.16666666667, 84657.0, 84558.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.510341644998, 8935.51133, 8935.5093451, 60, 89.59183902741665, 89.5918555, 89.5918224183333, 60, 3757.720544161667, 3757.8072521, 3757.6338795, 60, 37.96200906936111, 37.9634542016667, 37.9605646583333, 60, , , , , , , , , 211.82774353027344, 212.94, 210.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 84626.16666666666, 84657.65, 84557.75, 600, 0.6657237936772108, 0.7, 0.6, 1202, 234.4580841064453, 234.49, 234.43, 601, 234.4580841064453, 234.49, 234.43, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 4.194925124792017, 4.96, 3.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.512083149999, 8935.513001, 8935.511076, 600, 89.5918680780366, 89.5918834, 89.5918512666667, 601, 3757.859198854997, 3757.933515, 3757.772273, 600, 37.96432201600109, 37.9655585833333, 37.9628712166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5973377703826883, 1.8, 1.5, 1202, 0.43000000000000504, 0.43, 0.43, 601, 1.6638935108153375e-05, 0.04, -0.04, 601, 0.009234608985024836, 0.01, 0.0, 601, 0.0002495840266222964, 0.04, -0.04, 601, -0.0008319467554076513, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.481530782029967, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891828e-05, 0.05, -0.04, 601, 0.14134166666666667, 0.1514, 0.1266, 60, , , , , , , , , , , , , , , , , 0.26175666666666664, 0.2804, 0.2345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790486206896555, 2.57996, 2.57835, 58, 31.811181034482757, 31.8152, 31.8084, 58, 1439.9000344827587, 1439.958, 1439.858, 58, -1.060648275862069, -1.0481, -1.0694, 58
2018-08-14 08:48:00, 4265.056666666666, 4267.63, 4263.76, 6, 4273.141666666666, 4275.71, 4271.85, 6, 8.084999999999999, 8.09, 8.08, 6, 11.050799999999985, 11.053, 11.049, 120, 1490.7843750000009, 1490.798, 1490.774, 120, 1000.5685000000002, 1000.58, 1000.56, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -1.345454545454546, -1.3, -1.4, 11, 0.05740000000000003, 0.08, 0.05, 50, 0.0, 0.0, 0.0, 30, 94.67333333333333, 95.1, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.20260333846969, -1.1509633080525, -1.26456259822839, 11, -0.5320000000000005, -0.53, -0.55, 60, -1.2469999999999999, -1.23, -1.26, 60, 0.5321608145315483, 0.540423, 0.523784, 523, 5.13788336520077, 5.158, 5.137, 523, -18.858260038240935, -16.29, -19.19, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 541.5, 555.0, 528.0, 2, 451.5, 464.0, 439.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4205433067576, 1003.43196525619, 1003.41246420937, 12, 1003.0, 1003.0, 1003.0, 60, 101.05454545454545, 101.1, 101.0, 11, -1.2246666666666663, -1.2, -1.25, 60, -1.343333333333333, -1.3, -1.4, 30, 101.05666666666664, 101.2, 101.0, 30, , , , , 120.76750183105469, 129.0, 109.8, 598, 300.76751708984375, 309.0, 289.8, 598, 3.1938127090300914, 3.9, 2.3, 598, 120.77445983886719, 129.0, 109.8, 288, 300.7744445800781, 309.0, 289.8, 288, 120.5693130493164, 120.681266784668, 120.483345031738, 12, 132.10000610351562, 132.1, 132.1, 12, 129.84164428710938, 131.5, 128.5, 12, 92.0, 92.0, 92.0, 12, 110.90825653076172, 112.80000000000001, 109.80000000000001, 12, 356.97833251953125, 359.978806577483, 0.0119956247631596, 287, 176.9783477783203, 185.202544471225, 166.670091979663, 287, 356.6832275390625, 356.792572021484, 356.591064453125, 12, 8.079238891601562, 8.079239140369992, 8.079239140369992, 12, 5.810939311981201, 7.43158245014601, 4.628250579259998, 12, 329.01434326171875, 329.014345651555, 329.014345651555, 12, 347.4654235839844, 348.872627033086, 346.67009197966297, 12, 60.278560638427734, 358.6, 0.0, 601, 240.278564453125, 360.0, 0.30000000000001137, 601, 0.598336106489186, 1.5, 0.0, 601, 3.1972222222222246, 3.9, 2.3, 288, 3.5750534508493943, 3.60013937282226, 3.54534681073542, 12, 3.2065056818181836, 3.9, 2.45, 288, 4.259999999999999, 4.26, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.232317572962798, 3.94169864697788, 2.32685433151765, 287, 3.6124336413575278, 3.63786510039764, 3.58296815409091, 12, 3.244253261050883, 3.94072026639419, 2.47970285082407, 288, 4.295591892040801, 4.2955918920408, 4.2955918920408, 12, 4.338921795561921, 4.33892179556192, 4.33892179556192, 12, 4.3346450130589895, 4.33464501305899, 4.33464501305899, 12, 1.32634812463219, 1.32634812463219, 1.32634812463219, 12, , , , , 2.613, 2.613, 2.613, 1, 211.38540649414062, 213.519, 209.536, 60, , , , , 84726.16666666667, 84757.0, 84658.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.50831928, 8935.509311, 8935.5073221, 60, 89.5918053213333, 89.59182185, 89.5917887016667, 60, 3757.5455435499985, 3757.6308924, 3757.4599204, 60, 37.95909239250001, 37.9605148733333, 37.95766534, 60, , , , , , , , , 211.4791717529297, 212.9, 209.75, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 84726.16666666666, 84757.65, 84657.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.4658966064453, 234.5, 234.43, 599, 234.4658966064453, 234.5, 234.43, 599, 0.0, 0.0, 0.0, 599, -0.005792988313856377, 0.0, -0.01, 599, 3.7769666666666724, 4.18, 2.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.510037468335, 8935.511073, 8935.508929, 600, 89.59183395780559, 89.5918512166667, 89.5918154833333, 600, 3757.6818090416655, 3757.771986, 3757.578726, 600, 37.961363484027814, 37.9628664333333, 37.9596454333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.52253756260432, 1.6, 1.5, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.0006677796327212028, 0.03, -0.04, 599, 0.009565943238731089, 0.01, 0.0, 599, -0.0004674457429048411, 0.04, -0.04, 599, -0.008681135225375636, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4225375626043457, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -1.669449081803008e-05, 0.04, -0.04, 599, 0.14090000000000005, 0.1486, 0.1333, 60, , , , , , , , , , , , , , , , , 0.26095166666666664, 0.2753, 0.2469, 60, 0.024666666666666674, 0.1, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791027586206905, 2.58009, 2.57858, 58, 31.811958620689655, 31.8154, 31.8093, 58, 1439.9008103448277, 1439.96, 1439.869, 58, -1.060693103448276, -1.0479, -1.0674, 58
2018-08-14 08:49:00, 4256.333333333333, 4266.43, 4221.79, 6, 4264.420000000001, 4274.51, 4229.87, 6, 8.086666666666668, 8.09, 8.08, 6, 11.049358333333334, 11.052, 11.046, 120, 1490.798566666667, 1490.817, 1490.778, 120, 1000.5693333333328, 1000.58, 1000.56, 60, 7.0, 7.0, 7.0, 60, -1.384, -1.37, -1.4, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.10300000000000001, 0.12, 0.08, 50, 0.043333333333333335, 0.1, 0.0, 30, 94.14999999999999, 94.6, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.154346448378407, -1.12402068213191, -1.17795334345277, 12, -0.5386666666666671, -0.53, -0.55, 60, -1.2469999999999999, -1.23, -1.26, 60, 0.5436582624521074, 0.547629, 0.539044, 522, 5.138408045977014, 5.158, 5.137, 522, -18.862356321839094, -17.12, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 502.0, 509.0, 495.0, 2, 537.0, 577.0, 497.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4211008008625, 1003.43196508941, 1003.41190792955, 12, 1003.0, 1003.0, 1003.0, 60, 101.075, 101.3, 100.9, 12, -1.201333333333334, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.05666666666669, 101.3, 100.9, 30, , , , , 113.74273681640625, 128.1, 104.0, 600, 293.74273681640625, 308.1, 284.0, 600, 3.794500000000006, 4.3, 3.0, 600, 113.74260711669922, 128.0, 104.3, 286, 293.74261474609375, 308.0, 284.3, 286, 120.18563079833984, 120.423904418945, 120.002754211426, 12, 132.10000610351562, 132.1, 132.1, 12, 129.0, 129.0, 129.0, 12, 92.0, 92.0, 92.0, 12, 104.75779724121094, 109.80000000000001, 104.30000000000001, 12, 349.8419494628906, 358.907907986739, 0.124395810536458, 286, 169.84193420410156, 184.143812944893, 160.471087419685, 286, 356.3211669921875, 356.549560546875, 356.141571044922, 12, 8.079238891601562, 8.079239140369992, 8.079239140369992, 12, 5.202544212341309, 5.202544471224996, 5.202544471224996, 12, 329.01434326171875, 329.014345651555, 329.014345651555, 12, 340.9565734863281, 346.304754144722, 340.471087419685, 12, 45.10978698730469, 360.0, 0.0, 601, 225.1097869873047, 354.6, 3.3999999999999773, 601, 0.6236272878535767, 1.8, 0.0, 601, 3.794055944055937, 4.3, 3.0, 286, 3.554197016656379, 3.56481030281933, 3.54726576105885, 12, 3.782600127145586, 4.18181818181818, 3.19, 286, 4.259999999999999, 4.26, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.283333333333332, 4.3, 4.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.8238378975008427, 4.3272338936915, 3.03109658978559, 286, 3.590934062239121, 3.60146653770439, 3.5824460466346, 12, 3.8123518386752777, 4.20897867988903, 3.22274541884564, 286, 4.295591892040801, 4.2955918920408, 4.2955918920408, 12, 4.3380094088711445, 4.33892179556192, 4.33673206750406, 12, 4.295596255729655, 4.3272338936915, 4.04029584768978, 12, 1.32634812463219, 1.32634812463219, 1.32634812463219, 12, , , , , , , , , 211.8271942138672, 215.218, 209.022, 60, , , , , 84826.16666666667, 84857.0, 84758.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.50627756167, 8935.5072879, 8935.5052784, 60, 89.59177129269446, 89.5917881316667, 89.59175464, 60, 3757.3709961200007, 3757.4570619, 3757.2858934, 60, 37.95618326866668, 37.9576176983333, 37.95476489, 60, , , , , , , , , 211.6595458984375, 213.72, 209.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 84826.16666666667, 84857.65, 84757.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4762725830078, 234.5, 234.45, 600, 234.4762725830078, 234.5, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333344, 0.01, -0.01, 600, 4.0311185308848145, 4.36, 2.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.50802756594, 8935.508958, 8935.507001, 599, 89.5918004594326, 89.5918159666667, 89.59178335, 599, 3757.5071092387325, 3757.578448, 3757.417795, 599, 37.95845182064551, 37.9596408, 37.95696325, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5074999999999998, 1.6, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.001066666666666667, 0.04, -0.05, 600, 0.009883333333333197, 0.01, 0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.011166666666666724, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.407500000000026, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333353, 0.04, -0.04, 600, 0.14132333333333333, 0.1495, 0.1318, 60, , , , , , , , , , , , , , , , , 0.26174666666666657, 0.277, 0.2441, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788692982456145, 2.5796, 2.57822, 57, 31.81146140350877, 31.8137, 31.8092, 57, 1439.888245614035, 1439.933, 1439.847, 57, -1.0631947368421057, -1.0534, -1.0723, 57
2018-08-14 08:50:00, 4265.784, 4283.19, 4258.53, 5, 4273.884, 4291.27, 4266.64, 5, 8.1, 8.11, 8.08, 5, 11.04990833333333, 11.053, 11.047, 120, 1490.7371833333325, 1490.78, 1490.697, 120, 1000.6223333333329, 1000.65, 1000.43, 60, 7.0, 7.0, 7.0, 60, -1.3686666666666667, -1.33, -1.37, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.15260000000000004, 0.21, 0.12, 50, 0.14666666666666675, 0.2, 0.1, 30, 93.52666666666666, 94.0, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.1768381724076917, -1.13748608001129, -1.20499096663531, 12, -0.5495000000000003, -0.53, -0.56, 60, -1.2474999999999998, -1.23, -1.26, 60, 0.5440691132437623, 0.548179, 0.53517, 521, 5.138289827255282, 5.158, 5.137, 521, -18.97863723608445, -18.36, -19.61, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 482.0, 484.0, 480.0, 2, 620.0, 658.0, 582.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4670645198083, 1003.50216418549, 1003.28153730473, 12, 1003.0, 1003.0, 1003.0, 60, 100.90833333333332, 101.2, 100.7, 12, -1.2093333333333334, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 100.91379310344826, 101.3, 100.7, 29, , , , , 121.20024871826172, 126.5, 109.8, 600, 301.20025634765625, 306.5, 289.8, 600, 3.7999999999999896, 4.2, 3.0, 600, 121.1985092163086, 126.5, 109.8, 287, 301.1985168457031, 306.5, 289.8, 287, 120.07061004638672, 120.135536193848, 119.968757629395, 12, 132.10000610351562, 132.1, 132.1, 12, 128.6666717529297, 129.0, 128.0, 12, 92.0, 92.0, 92.0, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 357.2278137207031, 359.98267809304, 0.0191397777351698, 287, 177.22781372070312, 182.55355144538, 165.905396930736, 287, 356.2034606933594, 356.262054443359, 356.10400390625, 12, 8.079238891601562, 8.079239140369992, 8.079239140369992, 12, 4.849638938903809, 5.202544471224996, 4.143812944893, 12, 329.01434326171875, 329.014345651555, 329.014345651555, 12, 340.4710998535156, 340.471087419685, 340.471087419685, 12, 49.894893646240234, 360.0, 0.0, 598, 229.8948974609375, 358.9, 2.8999999999999773, 598, 0.5623745819397996, 1.6, 0.0, 598, 3.800348432055758, 4.2, 3.0, 287, 3.530670973260673, 3.54577097111033, 3.52317073170731, 12, 3.803002850807731, 4.14, 3.15454545454545, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.838341970345585, 4.24372395294734, 3.03800621327615, 287, 3.566573833921629, 3.58096295683382, 3.55946314770146, 12, 3.840926459104033, 4.18262533757995, 3.19370531631467, 287, 4.243485959760059, 4.24348595976006, 4.24348595976006, 12, 4.3346450130589895, 4.33464501305899, 4.33464501305899, 12, 4.3272338936915, 4.3272338936915, 4.3272338936915, 12, 1.32634812463219, 1.32634812463219, 1.32634812463219, 12, , , , , , , , , 211.93417358398438, 214.268, 209.34, 60, , , , , 84926.16666666667, 84957.0, 84858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.504259296666, 8935.5052441, 8935.5032808, 60, 89.59173765494444, 89.5917540683333, 89.5917213466667, 60, 3757.198081113334, 3757.283021, 3757.1131387, 60, 37.953301351888896, 37.9547170166667, 37.951885645, 60, , , , , , , , , 211.8270263671875, 212.91, 210.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 84926.12080133542, 84957.56, 84857.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.47142028808594, 234.49, 234.45, 600, 234.47142028808594, 234.49, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.004850000000000023, 0.02, -0.01, 600, 4.069316666666662, 4.29, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.50596622166, 8935.506998, 8935.504954, 600, 89.59176610369443, 89.5917833, 89.5917492333333, 600, 3757.3249937383334, 3757.417509, 3757.232524, 600, 37.95541656230557, 37.9569584833333, 37.9538754, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4425000000000348, 1.5, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00018333333333333344, 0.04, -0.03, 600, 0.009766666666666533, 0.01, 0.0, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.005333333333333332, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2850000000000206, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666665, 0.04, -0.04, 600, 0.14091333333333333, 0.1489, 0.1329, 60, , , , , , , , , , , , , , , , , 0.26096333333333344, 0.2758, 0.2461, 60, -0.008000000000000004, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578544827586206, 2.57909, 2.57804, 58, 31.8101327586207, 31.8144, 31.8085, 58, 1439.872724137931, 1439.906, 1439.842, 58, -1.0660948275862068, -1.0591, -1.0726, 58
2018-08-14 08:51:00, 4263.177500000001, 4266.05, 4260.35, 4, 4271.2675, 4274.13, 4268.44, 4, 8.09, 8.1, 8.08, 4, 11.037608333333313, 11.048, 11.03, 120, 1490.6895000000004, 1490.707, 1490.669, 120, 1000.6414999999998, 1000.65, 1000.63, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.1381999999999999, 0.2, 0.06, 50, -0.02666666666666667, 0.1, -0.2, 30, 94.66333333333333, 94.9, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.1116882247730862, -1.11056709228592, -1.12402068213191, 12, -0.5525000000000002, -0.55, -0.56, 60, -1.2404999999999997, -1.23, -1.26, 60, 0.5297712533589248, 0.535394, 0.522707, 521, 5.1401439539347376, 5.158, 5.137, 521, -18.98224568138195, -18.78, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 481.0, 484.0, 478.0, 2, 873.5, 911.0, 836.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4938069452534, 1003.5021640617, 1003.48210691089, 12, 1003.0, 1003.0, 1003.0, 60, 101.39166666666667, 101.4, 101.3, 12, -1.2233333333333327, -1.22, -1.23, 60, -1.3066666666666664, -1.3, -1.4, 30, 101.38000000000007, 101.4, 101.3, 30, , , , , 120.01554870605469, 126.5, 110.8, 601, 300.0155334472656, 306.5, 290.8, 601, 3.6981697171381107, 4.2, 2.9, 601, 120.00940704345703, 126.5, 110.8, 287, 300.0093994140625, 306.5, 290.8, 287, 119.95775604248047, 120.04222869873, 119.851318359375, 12, 132.10000610351562, 132.1, 132.1, 12, 127.37500762939453, 128.0, 126.5, 12, 92.0, 92.0, 92.0, 12, 108.4499740600586, 109.80000000000001, 108.0, 12, 356.066650390625, 359.987369230466, 0.0370449468510257, 287, 176.06663513183594, 182.609229016796, 166.843226254016, 287, 356.0865783691406, 356.171112060547, 355.981170654297, 12, 8.079238891601562, 8.079239140369992, 8.079239140369992, 12, 3.437751293182373, 4.143812944893, 2.6092290167960073, 12, 329.01434326171875, 329.014345651555, 329.014345651555, 12, 344.4939880371094, 345.905396930736, 344.02355709629296, 12, 278.1390075683594, 358.0, 0.0, 601, 98.1390151977539, 360.0, 0.30000000000001137, 601, 0.5495840266222963, 1.5, 0.0, 601, 3.6996515679442474, 4.2, 2.9, 287, 3.517391039111263, 3.5268105849582, 3.51333101287852, 12, 3.7068609439341134, 4.12, 3.12727272727273, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.216666666666668, 4.3, 4.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.735973484428324, 4.23322342614811, 2.93166508432048, 287, 3.553329630306193, 3.56252825308728, 3.54948840863918, 12, 3.743210208309428, 4.15221179156643, 3.16774823682617, 287, 4.243485959760059, 4.24348595976006, 4.24348595976006, 12, 4.3346450130589895, 4.33464501305899, 4.33464501305899, 12, 4.257488992733039, 4.3272338936915, 4.24372395294734, 12, 1.32634812463219, 1.32634812463219, 1.32634812463219, 12, , , , , , , , , 211.47247314453125, 214.93, 207.883, 60, , , , , 85026.16666666667, 85057.0, 84958.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.502276736668, 8935.5032491, 8935.5013026, 60, 89.59170461227781, 89.5917208183333, 89.5916883766667, 60, 3757.0278113966665, 3757.1102758, 3756.9452455, 60, 37.95046352327778, 37.95183793, 37.949087425, 60, , , , , , , , , 211.30670166015625, 212.77, 209.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 85026.06266222948, 85057.66, 84957.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.478271484375, 234.5, 234.45, 600, 234.478271484375, 234.5, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666676, 0.01, -0.01, 600, 3.0748585690515764, 4.01, 2.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.503855286195, 8935.504951, 8935.502875, 601, 89.59173092143659, 89.5917491833333, 89.5917145833333, 601, 3757.135663018303, 3757.232237, 3757.061571, 601, 37.95226105030506, 37.9538706166667, 37.9510261833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 600, 0.0006000000000000005, 0.04, -0.03, 600, 0.009949999999999862, 0.01, 0.0, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.026333333333333306, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2249791840133337, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00030000000000000095, 0.04, -0.04, 600, 0.13955666666666666, 0.1485, 0.1309, 60, , , , , , , , , , , , , , , , , 0.2584633333333334, 0.275, 0.2425, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788532758620692, 2.58022, 2.57809, 58, 31.81065517241379, 31.8154, 31.8082, 58, 1439.8898620689654, 1439.971, 1439.844, 58, -1.0626431034482755, -1.0458, -1.0725, 58
2018-08-14 08:52:00, 4322.6466666666665, 4612.74, 4263.03, 6, 4330.735, 4620.84, 4271.12, 6, 8.088333333333333, 8.1, 8.08, 6, 11.02383333333333, 11.031, 11.017, 120, 1490.6866583333344, 1490.708, 1490.666, 120, 1000.656000000002, 1000.66, 1000.64, 60, 7.0, 7.0, 7.0, 60, -1.3033333333333335, -1.28, -1.33, 60, -1.3250000000000004, -1.3, -1.4, 12, -0.011600000000000004, 0.05, -0.05, 50, -0.25862068965517243, -0.2, -0.3, 29, 93.88620689655171, 94.8, 93.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 164.0, 65.0, 2, -1.1591545916712656, -1.12402068213191, -1.23761822261298, 12, -0.5581666666666664, -0.55, -0.56, 60, -1.2409999999999997, -1.23, -1.26, 60, 0.5394706737044145, 0.550109, 0.524283, 521, 5.139740882917467, 5.158, 5.137, 521, -19.01214971209212, -18.78, -19.19, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 508.0, 517.0, 499.0, 2, 1092.5, 1112.0, 1073.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5081527360708, 1003.51274837184, 1003.49269133391, 12, 1003.0, 1003.0, 1003.0, 60, 101.22500000000001, 101.3, 101.2, 12, -1.2211666666666663, -1.2, -1.23, 60, -1.3199999999999998, -1.3, -1.4, 30, 101.22333333333333, 101.3, 101.2, 30, , , , , 118.80829620361328, 130.9, 103.0, 599, 298.80828857421875, 310.9, 283.0, 599, 3.34340567612688, 3.8, 2.7, 599, 118.8064956665039, 130.9, 103.0, 288, 298.8064880371094, 310.9, 283.0, 288, 119.77540588378906, 119.869987487793, 119.580299377441, 11, 132.10000610351562, 132.1, 132.1, 11, 128.62733459472656, 130.39999999999998, 126.5, 11, 92.0, 92.0, 92.0, 11, 107.78306579589844, 109.80000000000001, 103.0, 11, 354.9751892089844, 359.744294881631, 0.426918551984614, 288, 174.97518920898438, 186.931775569618, 159.283858057611, 288, 355.9095458984375, 356.010559082031, 355.704254150391, 11, 8.079238891601562, 8.079239140369992, 8.079239140369992, 11, 4.79999303817749, 6.625493761651995, 2.6092290167960073, 11, 329.01434326171875, 329.014345651555, 329.014345651555, 11, 343.94573974609375, 345.905396930736, 339.28385805761104, 11, 318.4051208496094, 360.0, 0.0, 601, 138.40512084960938, 357.7, 3.6999999999999886, 601, 0.5688851913477531, 1.6, 0.0, 601, 3.3454861111111125, 3.8, 2.7, 288, 3.5038568603916245, 3.51232161503654, 3.49463601532566, 11, 3.3451704545454537, 3.75454545454546, 2.79, 288, 4.21, 4.21, 4.21, 11, 4.299999999999999, 4.3, 4.3, 11, 4.200000000000001, 4.2, 4.2, 11, 1.3000000000000003, 1.3, 1.3, 11, 3.3805511555340373, 3.83408975465081, 2.7354316685811, 288, 3.5406948672008762, 3.54887442085779, 3.53215141274029, 11, 3.380286256075004, 3.78843498290691, 2.83410883060309, 288, 4.243485959760059, 4.24348595976006, 4.24348595976006, 11, 4.3346450130589895, 4.33464501305899, 4.33464501305899, 11, 4.238115883912182, 4.24372395294734, 4.23322342614811, 11, 1.32634812463219, 1.32634812463219, 1.32634812463219, 11, , , , , , , , , 211.6257781982422, 214.497, 208.358, 60, , , , , 85126.16666666667, 85157.0, 85058.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.500296645001, 8935.5012687, 8935.4993242, 60, 89.59167161075001, 89.5916878116667, 89.5916554033333, 60, 3756.859453613333, 3756.9423003, 3756.7805389, 60, 37.947657560222225, 37.9490383383333, 37.946342315, 60, , , , , , , , , 211.51792907714844, 213.12, 209.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 85126.17666666654, 85157.66, 85057.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.4834747314453, 234.52, 234.45, 601, 234.4835205078125, 234.52, 234.45, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.01, -0.01, 600, 3.1678333333333213, 3.29, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.501879545, 8935.502872, 8935.500887, 600, 89.5916979924167, 89.5917145333333, 89.59168145, 600, 3756.986656696666, 3757.063242, 3756.906925, 600, 37.949777611611125, 37.9510540333333, 37.94844875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 600, -0.0002500000000000003, 0.05, -0.04, 600, 0.009749999999999866, 0.01, 0.0, 600, -0.0003333333333333334, 0.04, -0.03, 600, 0.017637271214642255, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00016666666666666628, 0.05, -0.04, 600, 0.13974, 0.148, 0.1309, 60, , , , , , , , , , , , , , , , , 0.25878166666666674, 0.274, 0.2425, 60, -0.03716666666666667, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578665172413793, 2.57931, 2.57804, 58, 31.809837931034473, 31.8125, 31.807, 58, 1439.880896551724, 1439.917, 1439.846, 58, -1.0642827586206898, -1.0566, -1.0719, 58
2018-08-14 08:53:00, 4256.495, 4267.44, 4228.16, 4, 4264.58, 4275.53, 4236.24, 4, 8.085, 8.09, 8.08, 4, 11.021241666666663, 11.025, 11.018, 120, 1490.678766666667, 1490.7, 1490.654, 120, 1000.6540000000006, 1000.66, 1000.64, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -1.366666666666667, -1.3, -1.4, 12, 0.047, 0.06, 0.02, 50, -0.10333333333333337, -0.0, -0.2, 30, 93.93333333333332, 94.6, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 196.0, 98.0, 2, -1.19415787293447, -1.12402068213191, -1.23761822261298, 12, -0.5591666666666664, -0.55, -0.56, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.54051351532567, 0.544823, 0.53132, 522, 5.139775862068969, 5.158, 5.137, 522, -19.01406130268198, -18.78, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 524.5, 528.0, 521.0, 2, 615.5, 706.0, 525.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5058770148083, 1003.51274804162, 1003.49269090273, 12, 1003.0, 1003.0, 1003.0, 60, 101.27499999999999, 101.5, 101.1, 12, -1.2278333333333324, -1.22, -1.25, 60, -1.3699999999999994, -1.3, -1.4, 30, 101.30000000000001, 101.6, 101.1, 30, , , , , 121.66777801513672, 125.9, 116.6, 600, 301.66778564453125, 305.9, 296.6, 600, 3.3943333333333285, 3.8, 2.9, 600, 121.67274475097656, 125.9, 116.6, 285, 301.6727294921875, 305.9, 296.6, 285, 119.5125961303711, 119.558776855469, 119.475036621094, 12, 132.10000610351562, 132.1, 132.1, 12, 130.89999389648438, 130.89999999999998, 130.89999999999998, 12, 92.0, 92.0, 92.0, 12, 103.0, 103.0, 103.0, 12, 357.7863464355469, 359.995174800245, 0.00384591612937263, 285, 177.78634643554688, 181.994392083007, 172.874501206599, 285, 355.64385986328125, 355.679016113281, 355.605529785156, 12, 8.0252685546875, 8.079239140369992, 7.43158245014601, 12, 6.9317755699157715, 6.931775569617997, 6.931775569617997, 12, 329.01434326171875, 329.014345651555, 329.014345651555, 12, 339.2838439941406, 339.28385805761104, 339.28385805761104, 12, 306.7102355957031, 360.0, 0.0, 598, 126.71023559570312, 358.9, 3.1000000000000227, 598, 0.4660535117056845, 1.2, 0.0, 598, 3.3933333333333353, 3.8, 2.9, 285, 3.4968336358374823, 3.50480167014612, 3.49150121908743, 12, 3.3912460267005677, 3.67, 3.00909090909091, 286, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.066666666666666, 4.2, 3.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.43117504366545, 3.84092205251771, 2.93598872523041, 285, 3.5329518967073974, 3.541111660041, 3.52776757708105, 12, 3.4290421173415457, 3.7101791831403, 3.04447548334881, 286, 4.243485959760059, 4.24348595976006, 4.24348595976006, 12, 4.3346450130589895, 4.33464501305899, 4.33464501305899, 12, 4.103670395472061, 4.23322342614811, 3.84092205251771, 12, 1.32634812463219, 1.32634812463219, 1.32634812463219, 12, 2.48, 2.48, 2.48, 1, , , , , 211.80615234375, 213.824, 208.981, 60, , , , , 85226.16666666667, 85257.0, 85158.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.498327258332, 8935.4992909, 8935.4973687, 60, 89.59163878763887, 89.5916548483333, 89.5916228116667, 60, 3756.696275425, 3756.778158, 3756.6129211, 60, 37.94493792375002, 37.9463026333333, 37.943548685, 60, , , , , , , , , 211.77694702148438, 213.49, 210.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 85226.17666666654, 85257.66, 85157.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.46585083007812, 234.49, 234.44, 600, 234.46583557128906, 234.49, 234.44, 601, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, -0.0, -0.01, 601, 2.8089166666666507, 2.92, 2.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.499906003339, 8935.500884, 8935.498933, 600, 89.59166510005558, 89.5916814, 89.5916488833333, 600, 3756.824586801671, 3756.906636, 3756.740105, 600, 37.94707644669443, 37.9484439333333, 37.9456684166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 601, 0.0009650582362728792, 0.04, -0.03, 601, 0.009450915141430821, 0.01, 0.0, 601, 6.655574043261193e-05, 0.04, -0.04, 601, -0.01283333333333338, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0001830282861896839, 0.05, -0.04, 601, 0.13826333333333332, 0.1455, 0.132, 60, , , , , , , , , , , , , , , , , 0.2560766666666666, 0.2695, 0.2445, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786703508771924, 2.57937, 2.57809, 57, 31.8115350877193, 31.8153, 31.8089, 57, 1439.8759999999997, 1439.912, 1439.842, 57, -1.0658245614035085, -1.0583, -1.0728, 57
2018-08-14 08:54:00, 4266.453333333334, 4267.59, 4265.6, 3, 4274.543333333334, 4275.68, 4273.69, 3, 8.09, 8.09, 8.09, 3, 11.025150000000005, 11.027, 11.022, 120, 1490.7201583333333, 1490.754, 1490.672, 120, 1000.6496666666676, 1000.65, 1000.64, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -1.3166666666666669, -1.3, -1.4, 12, 0.06640000000000003, 0.09, 0.03, 50, -0.053333333333333344, -0.0, -0.1, 30, 94.2666666666667, 94.5, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1530905632873985, -1.09712528840788, -1.19729026265259, 12, -0.5591666666666664, -0.55, -0.56, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.5216331666666665, 0.531693, 0.512725, 522, 5.138649425287362, 5.158, 5.137, 522, -19.019559386973167, -18.78, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 520.5, 522.0, 519.0, 2, 444.5, 445.0, 444.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.502255951656, 1003.50271937015, 1003.50216317663, 12, 1003.0, 1003.0, 1003.0, 60, 101.20833333333333, 101.6, 100.9, 12, -1.2220000000000002, -1.2, -1.25, 60, -1.3066666666666664, -1.3, -1.4, 30, 101.16666666666666, 101.5, 100.9, 30, , , , , 116.30760955810547, 129.7, 99.6, 600, 296.3076171875, 309.7, 279.6, 600, 3.214999999999996, 3.8, 2.4, 600, 116.3464126586914, 129.7, 99.6, 287, 296.3464050292969, 309.7, 279.6, 287, 119.50318145751953, 119.685829162598, 119.363761901855, 12, 131.5, 131.5, 131.5, 12, 130.8249969482422, 130.89999999999998, 130.0, 12, 93.43145751953125, 99.60000000000002, 92.0, 12, 101.01658630371094, 103.0, 99.60000000000002, 12, 352.568359375, 359.896871511848, 0.0788764934366182, 287, 172.56834411621094, 185.83416009063, 155.994195986589, 287, 355.6479797363281, 355.878295898438, 355.498443603516, 12, 7.431582450866699, 7.43158245014601, 7.43158245014601, 12, 6.8403120040893555, 6.931775569617997, 5.834160090630007, 12, 330.7576904296875, 335.99419598658903, 329.014345651555, 12, 337.36480712890625, 339.28385805761104, 335.99419598658903, 12, 300.4791259765625, 360.0, 1.4, 601, 120.47913360595703, 338.7, 3.1000000000000227, 601, 0.7049916805324453, 1.5, 0.1, 601, 3.2153310104529673, 3.8, 2.4, 287, 3.5123318985925187, 3.53607242339834, 3.49376740947076, 12, 3.2160500475134612, 3.7, 2.53, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.4416666666666667, 2.3, 1.3, 12, 3.247062180052933, 3.81651956028338, 2.43572288626774, 287, 3.5504692175445722, 3.57188577124323, 3.53087305838074, 12, 3.2479609847546334, 3.71751978882598, 2.56174868645288, 287, 4.243485959760059, 4.24348595976006, 4.24348595976006, 12, 4.3346450130589895, 4.33464501305899, 4.33464501305899, 12, 3.8409220525177115, 3.84092205251771, 3.84092205251771, 12, 1.4930991591131002, 2.32685433151765, 1.32634812463219, 12, , , , , , , , , 212.1947479248047, 215.372, 209.956, 60, , , , , 85326.16666666667, 85357.0, 85258.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.496369496668, 8935.497336, 8935.4953945, 60, 89.59160615827778, 89.5916222666667, 89.5915899083333, 60, 3756.526625196667, 3756.6101258, 3756.4411958, 60, 37.94211041994445, 37.9435020966667, 37.9406865966667, 60, , , , , , , , , 212.09091186523438, 213.54, 210.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 85326.12410684461, 85357.56, 85257.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.4792022705078, 234.5, 234.46, 599, 234.47923278808594, 234.5, 234.46, 598, 0.0, 0.0, 0.0, 598, 0.003093645484949835, 0.01, 0.0, 598, 2.797796327212017, 2.89, 2.68, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.49798081136, 8935.49893, 8935.497027, 599, 89.59163301352243, 89.5916488333333, 89.5916171166667, 599, 3756.655389609351, 3756.739827, 3756.572057, 599, 37.944256493489156, 37.9456637833333, 37.9428676166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.430000000000005, 0.43, 0.43, 598, -0.0006856187290969902, 0.04, -0.04, 598, 0.008812709030100221, 0.01, 0.0, 598, 0.00031772575250836116, 0.04, -0.04, 598, -0.028046744574290492, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.2904841402337246, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0008026755852842813, 0.05, -0.04, 598, 0.1377433333333333, 0.1501, 0.1299, 60, , , , , , , , , , , , , , , , , 0.25510833333333327, 0.2779, 0.2405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788143103448284, 2.5797, 2.57788, 58, 31.812325862068978, 31.8149, 31.8106, 58, 1439.8822068965521, 1439.936, 1439.824, 58, -1.0647137931034485, -1.0532, -1.0772, 58
2018-08-14 08:55:00, 4307.303999999999, 4470.57, 4263.19, 5, 4315.392000000001, 4478.65, 4271.27, 5, 8.088, 8.1, 8.08, 5, 11.02440833333335, 11.027, 11.02, 120, 1490.7502833333338, 1490.768, 1490.718, 120, 1000.5623333333333, 1000.65, 1000.38, 60, 7.0, 7.0, 7.0, 60, -1.3120000000000018, -1.28, -1.34, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.09279999999999995, 0.11, 0.08, 50, -0.10000000000000005, -0.1, -0.1, 30, 93.96333333333331, 94.8, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 229.0, 164.0, 2, -1.1453566837954285, -1.12402068213191, -1.17795334345277, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.5105286940726582, 0.514377, 0.505797, 523, 5.1387667304015325, 5.158, 5.137, 523, -19.0135946462715, -18.36, -19.19, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 502.5, 506.0, 499.0, 2, 307.5, 339.0, 276.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4144136397302, 1003.50216313515, 1003.27150754259, 12, 1003.0, 1003.0, 1003.0, 60, 101.1416666666667, 101.3, 100.9, 12, -1.1809999999999994, -1.12, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.13333333333334, 101.3, 100.9, 30, , , , , 111.4594497680664, 124.6, 100.5, 601, 291.4594421386719, 304.6, 280.5, 601, 3.4214642262895154, 4.0, 2.3, 601, 111.41819763183594, 124.6, 100.5, 288, 291.4181823730469, 304.6, 280.5, 288, 119.1641616821289, 119.60408782959, 118.785827636719, 12, 131.5, 131.5, 131.5, 12, 129.6999969482422, 129.7, 129.7, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 347.6116638183594, 359.70524276031, 0.168099473809729, 288, 167.6116485595703, 180.947271698688, 156.689275652457, 288, 355.2763671875, 355.735809326172, 354.898895263672, 12, 7.431582450866699, 7.43158245014601, 7.43158245014601, 12, 5.834160327911377, 5.834160090630007, 5.834160090630007, 12, 335.99420166015625, 335.99419598658903, 335.99419598658903, 12, 335.99420166015625, 335.99419598658903, 335.99419598658903, 12, 90.73639678955078, 358.6, 0.0, 600, 270.73638916015625, 357.4, 2.0, 600, 0.7264999999999985, 2.3, 0.0, 600, 3.423611111111112, 4.0, 2.3, 288, 3.5449771461288364, 3.55149721448468, 3.53578397212544, 12, 3.426642382008237, 3.91, 2.43, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 3.9499999999999997, 4.0, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.449720625471051, 4.02138934930948, 2.33857152075672, 288, 3.580870484028562, 3.58700504234626, 3.56958359794797, 12, 3.4526387844902393, 3.92952321544574, 2.46893203516556, 287, 4.243485959760059, 4.24348595976006, 4.24348595976006, 12, 4.3346450130589895, 4.33464501305899, 4.33464501305899, 12, 3.9758557852274845, 4.02138934930948, 3.84092205251771, 12, 2.3268543315176506, 2.32685433151765, 2.32685433151765, 12, , , , , , , , , 211.78109741210938, 215.314, 209.436, 60, , , , , 85426.16666666667, 85457.0, 85358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.49438569, 8935.4953611, 8935.4934211, 60, 89.59157309483334, 89.5915893516667, 89.5915570183333, 60, 3756.3529928050007, 3756.4382233, 3756.2690507, 60, 37.93921654675, 37.940637055, 37.9378175116667, 60, , , , , , , , , 211.95425415039062, 213.69, 210.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 85426.01470000022, 85457.57, 85357.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4795379638672, 234.51, 234.44, 600, 234.47952270507812, 234.51, 234.44, 600, 0.0, 0.0, 0.0, 601, 0.0007499999999999999, 0.01, -0.01, 600, 3.0089166666666425, 3.18, 2.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.496055158326, 8935.497024, 8935.49509, 600, 89.5916009193055, 89.5916170666667, 89.5915848333333, 600, 3756.4878236766694, 3756.571767, 3756.401636, 600, 37.94146372794443, 37.9428627833333, 37.9400272666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 601, 0.0008666666666666671, 0.04, -0.03, 600, 0.006589018302828552, 0.01, 0.0, 601, 0.00013333333333333356, 0.04, -0.03, 600, 0.013333333333333326, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2799999999999984, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666684, 0.05, -0.05, 600, 0.13691833333333336, 0.1459, 0.1287, 60, , , , , , , , , , , , , , , , , 0.2535633333333334, 0.2703, 0.2384, 60, 0.07616666666666667, 0.29, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578603620689656, 2.5797, 2.57804, 58, 31.812243103448274, 31.8156, 31.8095, 58, 1439.8697413793104, 1439.936, 1439.837, 58, -1.0673258620689654, -1.053, -1.074, 58
2018-08-14 08:56:00, 4212.47, 4268.91, 4050.1, 4, 4220.5625, 4277.0, 4058.19, 4, 8.0925, 8.1, 8.09, 4, 11.025200000000007, 11.028, 11.022, 120, 1490.757499999999, 1490.772, 1490.745, 120, 1000.5471666666674, 1000.55, 1000.53, 60, 7.0, 7.0, 7.0, 60, -1.343333333333335, -1.34, -1.44, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.04320000000000001, 0.09, 0.0, 50, -0.14666666666666664, -0.1, -0.2, 30, 94.85666666666667, 95.3, 94.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.1700906468391008, -1.12402068213191, -1.19146619538731, 12, -0.559333333333333, -0.55, -0.56, 60, -1.2469999999999997, -1.23, -1.26, 60, 0.5182730423076919, 0.525765, 0.511529, 520, 5.138938461538461, 5.158, 5.137, 520, -19.027557692307674, -18.36, -19.19, 520, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 484.0, 488.0, 480.0, 2, 289.0, 296.0, 282.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3985349275385, 1003.40187787781, 1003.38182074495, 12, 1003.0, 1003.0, 1003.0, 60, 100.95833333333333, 101.3, 100.8, 12, -1.1710000000000007, -1.09, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.98000000000002, 101.3, 100.8, 30, , , , , 119.58634185791016, 134.3, 100.5, 599, 299.5863342285156, 314.3, 280.5, 599, 3.3161936560934837, 4.1, 2.6, 599, 119.59387969970703, 134.3, 100.5, 286, 299.5938720703125, 314.3, 280.5, 286, 118.48130798339844, 118.711814880371, 118.379875183105, 11, 132.5545196533203, 134.3, 130.89999999999998, 11, 131.86354064941406, 134.3, 129.7, 11, 99.5999984741211, 99.60000000000002, 99.60000000000002, 11, 100.09091186523438, 100.5, 99.60000000000002, 11, 355.7373962402344, 359.947027204847, 0.0390360346175785, 286, 175.7373809814453, 190.405848521649, 156.798756078782, 286, 354.5927734375, 354.823455810547, 354.496124267578, 11, 8.56165885925293, 10.405848521649006, 6.931775569617997, 11, 7.97334623336792, 10.405848521649006, 5.834160090630007, 11, 335.99420166015625, 335.99419598658903, 335.99419598658903, 11, 336.3733215332031, 336.689275652457, 335.99419598658903, 11, 7.373191833496094, 360.0, 0.0, 599, 187.37319946289062, 355.1, 8.5, 599, 0.6726210350584311, 2.1, 0.0, 599, 3.3153846153846174, 4.1, 2.6, 286, 3.5199708435348285, 3.53135888501742, 3.50825783972124, 11, 3.31190370605005, 3.87, 2.71, 287, 4.21, 4.21, 4.21, 11, 4.299999999999999, 4.3, 4.3, 11, 4.090909090909092, 4.1, 4.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.3503376602539467, 4.12163620552768, 2.63163585201016, 286, 3.5543624595442576, 3.56534278720344, 3.54264149902616, 11, 3.346763359507722, 3.90428127437575, 2.7441255064777, 287, 4.243485959760059, 4.24348595976006, 4.24348595976006, 11, 4.3346450130589895, 4.33464501305899, 4.33464501305899, 11, 4.112522854962388, 4.12163620552768, 4.02138934930948, 11, 2.3268543315176506, 2.32685433151765, 2.32685433151765, 11, , , , , , , , , 211.74258422851562, 215.016, 207.058, 60, , , , , 85526.16666666667, 85557.0, 85458.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.492399744999, 8935.4933889, 8935.4914148, 60, 89.59153999575004, 89.5915564816667, 89.59152358, 60, 3756.179253494999, 3756.2661911, 3756.094307, 60, 37.936320891583335, 37.9377698516667, 37.9349051166667, 60, , , , , , , , , 211.8859100341797, 213.98, 209.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 85526.0200000002, 85557.57, 85457.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4691925048828, 234.51, 234.45, 600, 234.46920776367188, 234.51, 234.45, 601, 0.0, 0.0, 0.0, 600, 0.001697171381031615, 0.01, -0.01, 601, 3.1756666666666824, 3.51, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.494160566666, 8935.495087, 8935.493218, 600, 89.5915693427777, 89.5915847833333, 89.5915536333333, 600, 3756.3148048366693, 3756.40135, 3756.227727, 600, 37.93858008061106, 37.9400225, 37.9371287833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.429833333333338, 0.43, 0.42, 600, -0.000282861896838602, 0.03, -0.03, 601, 0.000616666666666667, 0.01, 0.0, 600, -0.00016638935108153108, 0.04, -0.04, 601, -0.023833333333333328, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.247500000000001, 0.3, 0.2, 600, 1.2083333333333524, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00044925124792013284, 0.04, -0.05, 601, 0.136615, 0.1463, 0.1249, 60, , , , , , , , , , , , , , , , , 0.2530183333333334, 0.271, 0.2313, 60, 0.11683333333333328, 0.31, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788044827586214, 2.57954, 2.57833, 58, 31.812641379310346, 31.8175, 31.8105, 58, 1439.8806034482755, 1439.925, 1439.852, 58, -1.0651534482758622, -1.0555, -1.0712, 58
2018-08-14 08:57:00, 4300.786666666667, 4478.05, 4262.75, 6, 4308.871666666667, 4486.13, 4270.83, 6, 8.085, 8.09, 8.08, 6, 11.031108333333341, 11.037, 11.026, 120, 1490.7876833333337, 1490.806, 1490.768, 120, 1000.5343333333343, 1000.56, 1000.37, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.04600000000000002, 0.08, 0.0, 50, -0.02, -0.0, -0.1, 30, 94.49000000000002, 95.4, 94.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.0, 196.0, 98.0, 2, -1.099371474704072, -1.08369524849542, -1.12402068213191, 12, -0.5593333333333331, -0.55, -0.56, 60, -1.2434999999999998, -1.23, -1.26, 60, 0.5305052337164753, 0.534317, 0.524942, 522, 5.138649425287359, 5.158, 5.137, 522, -19.062777777777757, -18.78, -19.61, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 470.5, 473.0, 468.0, 2, 371.0, 392.0, 350.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3893418833509, 1003.40187748121, 1003.34170640128, 12, 1003.0, 1003.0, 1003.0, 60, 101.48333333333333, 101.6, 101.3, 12, -1.1634999999999995, -1.09, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.47586206896553, 101.6, 101.2, 29, , , , , 119.44617462158203, 129.7, 109.5, 600, 299.4461669921875, 309.7, 289.5, 600, 3.471333333333345, 4.1, 2.8, 600, 119.4608154296875, 129.7, 109.5, 287, 299.4608154296875, 309.7, 289.5, 287, 118.46019744873047, 118.54736328125, 118.371482849121, 12, 134.3000030517578, 134.3, 134.3, 12, 134.3000030517578, 134.3, 134.3, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 100.5, 100.5, 100.5, 12, 355.5677185058594, 359.87604278079, 0.130884742917076, 287, 175.56771850585938, 185.73599342715, 165.57667545744, 287, 354.58251953125, 354.672271728516, 354.489013671875, 12, 10.405848503112793, 10.405848521649006, 10.405848521649006, 12, 10.405848503112793, 10.405848521649006, 10.405848521649006, 12, 335.99420166015625, 335.99419598658903, 335.99419598658903, 12, 336.70751953125, 336.798756078782, 336.689275652457, 12, 31.0056209564209, 360.0, 0.0, 601, 211.005615234375, 349.0, 13.5, 601, 0.7454242928452581, 1.9, 0.0, 601, 3.4710801393728175, 4.1, 2.8, 287, 3.4883342536406414, 3.50543743464621, 3.46871080139372, 12, 3.4741354100444997, 3.93, 2.94, 286, 4.184166666666665, 4.21, 4.18181818181818, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5062871551872505, 4.12629647043225, 2.83404327094251, 287, 3.52176761437948, 3.53845175221579, 3.50188774832342, 12, 3.509399452895142, 3.9585269526574, 2.97523225559404, 286, 4.211854286544948, 4.24348595976006, 4.20897867988903, 12, 4.3272338936915, 4.3272338936915, 4.3272338936915, 12, 4.125131404206108, 4.12629647043225, 4.12163620552768, 12, 2.3268543315176506, 2.32685433151765, 2.32685433151765, 12, , , , , , , , , 211.7248077392578, 214.735, 208.849, 60, , , , , 85626.16666666667, 85657.0, 85558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.490406709998, 8935.4913817, 8935.4894383, 60, 89.59150677850002, 89.5915230283333, 89.5914906383333, 60, 3756.007160981667, 3756.091397, 3755.9229461, 60, 37.93345268302778, 37.9348566166667, 37.9320491016667, 60, , , , , , , , , 211.78662109375, 212.97, 209.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 85626.07266222981, 85657.67, 85557.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.4910125732422, 234.52, 234.47, 600, 234.4910125732422, 234.52, 234.47, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, -0.0, -0.01, 600, 3.3039166666666278, 3.37, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.492239003326, 8935.493214, 8935.491261, 601, 89.59153731672207, 89.5915535666667, 89.5915210166667, 601, 3756.1433081148084, 3756.22745, 3756.058717, 601, 37.935724151666676, 37.9371241666667, 37.9343167, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0009500000000000003, 0.04, -0.05, 600, 3.3333333333333335e-05, 0.01, 0.0, 600, -0.0005166666666666667, 0.03, -0.05, 600, 0.0935, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2621666666666674, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0015666666666666674, 0.04, -0.04, 600, 0.13727499999999998, 0.1505, 0.1259, 60, , , , , , , , , , , , , , , , , 0.25423500000000004, 0.2787, 0.2332, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785885294117645, 2.58017, 2.57791, 34, 31.81333235294118, 31.8178, 31.8099, 34, 1439.8653529411765, 1439.962, 1439.824, 34, -1.068555882352941, -1.0482, -1.0773, 34
2018-08-14 08:58:00, 4265.016666666666, 4265.65, 4264.67, 3, 4273.106666666667, 4273.74, 4272.76, 3, 8.09, 8.09, 8.09, 3, 11.039741666666664, 11.045, 11.035, 120, 1490.8079333333337, 1490.827, 1490.789, 120, 1000.5355000000002, 1000.55, 1000.51, 60, 7.0, 7.0, 7.0, 60, -1.4559999999999995, -1.44, -1.47, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.07860000000000004, 0.09, 0.06, 50, 0.003448275862068966, 0.1, -0.0, 29, 94.80689655172414, 95.4, 94.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.1532154407576942, -1.13748608001129, -1.17795334345277, 12, -0.5573333333333331, -0.55, -0.56, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.5393694741873806, 0.543277, 0.533572, 523, 5.137963671128111, 5.158, 5.137, 523, -19.071644359464603, -18.78, -19.61, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 479.5, 486.0, 473.0, 2, 573.0, 680.0, 466.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3885059317889, 1003.40187727926, 1003.37179167066, 12, 1003.0, 1003.0, 1003.0, 60, 101.08333333333336, 101.2, 100.9, 12, -1.189, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.06333333333333, 101.2, 100.8, 30, , , , , 112.57350158691406, 122.8, 104.3, 602, 292.573486328125, 302.8, 284.3, 602, 3.458637873754151, 4.0, 2.4, 602, 112.49283599853516, 122.8, 72.0, 287, 292.4928283691406, 302.8, 252.0, 287, 117.86443328857422, 118.279075622559, 117.499015808105, 12, 134.3000030517578, 134.3, 134.3, 12, 132.38352966308594, 134.3, 129.7, 12, 99.5999984741211, 99.60000000000002, 99.60000000000002, 12, 105.72560119628906, 106.2, 100.5, 12, 348.65869140625, 358.967456493321, 308.757229775907, 287, 168.65870666503906, 178.967456493321, 128.757229775907, 287, 353.9888000488281, 354.400512695312, 353.622375488281, 12, 10.405848503112793, 10.405848521649006, 10.405848521649006, 12, 8.385719299316406, 10.405848521649006, 5.735993427149992, 12, 335.99420166015625, 335.99419598658903, 335.99419598658903, 12, 341.8988342285156, 342.361858225601, 336.798756078782, 12, 60.210323333740234, 360.0, 0.0, 601, 240.2103271484375, 347.9, 110.10000000000002, 601, 1.248086522462561, 2.9, 0.0, 601, 3.4655052264808375, 4.0, 2.4, 287, 3.479150599634956, 3.49595818815329, 3.46238244514105, 12, 3.472809343434341, 3.94, 2.74, 288, 4.18181818181818, 4.18181818181818, 4.18181818181818, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4927753034100917, 4.02733818866518, 2.37862970159427, 287, 3.5135154512911915, 3.52954467119982, 3.49600221574694, 12, 3.5002683382758173, 3.96727664619397, 2.75864388774687, 288, 4.20897867988903, 4.20897867988903, 4.20897867988903, 12, 4.3272338936915, 4.3272338936915, 4.3272338936915, 12, 4.1262964704322505, 4.12629647043225, 4.12629647043225, 12, 2.333689358573774, 2.33857152075672, 2.32685433151765, 12, , , , , 2.641, 2.641, 2.641, 1, 212.2207489013672, 217.44, 207.787, 60, , , , , 85726.16666666667, 85757.0, 85658.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.488467998335, 8935.4894042, 8935.4875303, 60, 89.59147446663889, 89.59149007, 89.5914588383333, 60, 3755.835477164999, 3755.9202016, 3755.7514725, 60, 37.930591286083335, 37.93200336, 37.9291912083333, 60, , , , , , , , , 212.3804168701172, 213.73, 210.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 85726.18666666685, 85757.67, 85657.77, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.51266479492188, 234.56, 234.48, 601, 234.51266479492188, 234.56, 234.48, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.245623960066568, 3.32, 3.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.490309816667, 8935.491258, 8935.489364, 600, 89.59150516361095, 89.5915209666667, 89.5914894, 600, 3755.9795438549986, 3756.058431, 3755.900044, 600, 37.93299459317804, 37.93431195, 37.9316674, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.00034941763727121456, 0.03, -0.03, 601, 0.00011647254575707155, 0.01, 0.0, 601, 0.0006156405990016641, 0.03, -0.04, 601, 0.006988352745424299, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.23893510815307853, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153076, 0.04, -0.05, 601, 0.13583333333333333, 0.1493, 0.1134, 60, , , , , , , , , , , , , , , , , 0.25155833333333333, 0.2766, 0.21, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789632098765423, 2.58007, 2.57816, 81, 31.812416049382726, 31.8185, 31.809, 81, 1439.8909135802462, 1439.954, 1439.839, 81, -1.0629061728395064, -1.0491, -1.0742, 81
2018-08-14 08:59:00, 4332.606666666667, 4471.44, 4259.44, 6, 4340.698333333333, 4479.53, 4267.53, 6, 8.091666666666667, 8.1, 8.09, 6, 11.065124999999988, 11.084, 11.039, 120, 1490.9315416666664, 1491.098, 1490.824, 120, 1000.5198333333324, 1000.54, 1000.34, 60, 7.0, 7.0, 7.0, 60, -1.4693333333333325, -1.45, -1.47, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.0966, 0.11, 0.08, 50, 0.11333333333333338, 0.2, 0.1, 30, 93.74000000000002, 94.0, 93.5, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -1.1880889738144667, -1.16445238844773, -1.19146619538731, 12, -0.5518333333333337, -0.55, -0.56, 60, -1.2394999999999996, -1.23, -1.26, 60, 0.5309524578544066, 0.537229, 0.523482, 522, 5.138287356321844, 5.158, 5.137, 522, -19.111455938697283, -18.78, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 502.5, 508.0, 497.0, 2, 1164.5, 1271.0, 1058.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.36510585178, 1003.39184863673, 1003.19127847563, 12, 1003.0, 1003.0, 1003.0, 60, 100.82499999999999, 101.0, 100.8, 12, -1.1933333333333322, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.83, 101.0, 100.8, 30, , , , , 109.92279052734375, 119.2, 98.3, 600, 289.92279052734375, 299.2, 278.3, 600, 3.2268333333333357, 4.2, 1.9, 600, 109.82364654541016, 119.2, 70.5, 287, 289.8236389160156, 299.2, 250.5, 287, 117.28192901611328, 117.446380615234, 117.114250183105, 12, 134.3000030517578, 134.3, 134.3, 12, 128.12631225585938, 129.7, 122.8, 12, 70.5, 70.5, 70.5, 12, 70.5, 70.5, 70.5, 12, 346.1204528808594, 355.323895036519, 307.243813519016, 287, 166.12046813964844, 175.323895036519, 127.243813519016, 287, 353.43487548828125, 353.607391357422, 353.26708984375, 12, 10.405848503112793, 10.405848521649006, 10.405848521649006, 12, 4.0453362464904785, 358.967456493321, 5.735993427149992, 12, 307.2438049316406, 307.243813519016, 307.243813519016, 12, 307.2438049316406, 307.243813519016, 307.243813519016, 12, 65.74337768554688, 360.0, 1.4, 599, 245.74337768554688, 348.4, 33.80000000000001, 599, 1.1425709515859768, 2.5, 0.1, 599, 3.2226480836236946, 4.2, 1.9, 287, 3.460289914537445, 3.48927576601669, 3.4370254266806, 12, 3.2118881118881113, 4.08, 2.14, 286, 4.146969696969697, 4.18181818181818, 4.14, 12, 4.216666666666668, 4.3, 4.2, 12, 4.033333333333334, 4.2, 4.0, 12, 2.116666666666666, 2.3, 1.9, 12, 3.2472347289262293, 4.22080320855378, 1.92321759081779, 287, 3.492258046268734, 3.52204182533903, 3.46817289139651, 12, 3.2364831782091548, 4.10144381486458, 2.15678235211489, 286, 4.18701756129813, 4.20897867988903, 4.18262533757995, 12, 4.2576422764047015, 4.3272338936915, 4.24372395294734, 12, 4.059953320617075, 4.22080320855378, 4.02733818866518, 12, 2.1415404125880064, 2.33857152075672, 1.92321759081779, 12, , , , , , , , , 211.6757354736328, 215.364, 208.307, 60, , , , , 85826.16666666667, 85857.0, 85758.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.48655698, 8935.4874982, 8935.4856031, 60, 89.59144261633331, 89.5914583033333, 89.5914267183333, 60, 3755.6652643499992, 3755.7487204, 3755.5796131, 60, 37.92775440583333, 37.92914534, 37.926326885, 60, , , , , , , , , 211.73814392089844, 213.01, 210.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 85826.13410684493, 85857.57, 85757.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.5006866455078, 234.54, 234.47, 599, 234.5006866455078, 234.54, 234.47, 599, 0.0, 0.0, 0.0, 599, -1.6694490818030194e-05, 0.01, -0.01, 599, 3.4026711185309018, 3.46, 3.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.488405191976, 8935.489361, 8935.487451, 599, 89.59147341986652, 89.59148935, 89.5914575166667, 599, 3755.818225744573, 3755.899783, 3755.732749, 599, 37.93030376240959, 37.93166305, 37.92887915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.42966611018364387, 0.43, 0.42, 599, 0.0007011686143572625, 0.03, -0.03, 599, 1.669449081803005e-05, 0.01, 0.0, 599, -0.0005843071786310517, 0.04, -0.03, 599, 0.025375626043405656, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.28046744574290633, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.04, -0.04, 599, 0.13767666666666667, 0.1489, 0.128, 60, , , , , , , , , , , , , , , , , 0.25497333333333333, 0.2757, 0.237, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578764137931034, 2.57935, 2.57813, 58, 31.81103275862068, 31.8143, 31.8083, 58, 1439.883224137931, 1439.922, 1439.852, 58, -1.064137931034483, -1.0558, -1.0707, 58
2018-08-14 09:00:00, 4266.166666666667, 4267.51, 4265.14, 6, 4274.250000000001, 4275.6, 4273.22, 6, 8.083333333333334, 8.09, 8.08, 6, 11.071208333333342, 11.088, 11.051, 120, 1490.9765500000008, 1491.106, 1490.709, 120, 1000.516666666666, 1000.54, 1000.34, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -1.3416666666666668, -1.3, -1.4, 12, 0.05579999999999997, 0.11, 0.0, 50, 0.03333333333333333, 0.1, 0.0, 30, 94.02333333333334, 94.3, 93.5, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -1.1646411535993533, -1.12402068213191, -1.22416377760999, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.2359999999999995, -1.23, -1.26, 60, 0.5233891942307698, 0.533616, 0.520222, 520, 5.13817115384616, 5.158, 5.137, 520, -19.090653846153817, -18.78, -19.19, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 514.0, 515.0, 513.0, 2, 873.0, 999.0, 747.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3686800678643, 1003.39240413753, 1003.29156330258, 12, 1003.0, 1003.0, 1003.0, 60, 101.30833333333332, 101.5, 101.0, 12, -1.2178333333333322, -1.19, -1.25, 60, -1.3466666666666662, -1.3, -1.4, 30, 101.33999999999999, 101.5, 101.1, 30, , , , , 114.63304138183594, 122.4, 102.1, 598, 294.633056640625, 302.4, 282.1, 598, 3.432943143812704, 4.0, 2.6, 598, 114.5597152709961, 122.4, 100.5, 287, 294.5597229003906, 302.4, 280.5, 287, 116.6881332397461, 117.03498840332, 116.418357849121, 12, 134.3000030517578, 134.3, 134.3, 12, 122.5, 122.8, 122.39999999999998, 12, 70.5, 70.5, 70.5, 12, 70.5, 70.5, 70.5, 12, 350.7472229003906, 358.592397108068, 336.893993500793, 287, 170.7472381591797, 178.592397108068, 156.893993500793, 287, 352.83392333984375, 353.182830810547, 352.582214355469, 12, 10.405848503112793, 10.405848521649006, 10.405848521649006, 12, 358.6549072265625, 358.967456493321, 358.592397108068, 12, 307.2438049316406, 307.243813519016, 307.243813519016, 12, 309.5229187011719, 335.463543800021, 307.243813519016, 12, 68.02008819580078, 360.0, 2.9, 601, 248.0200958251953, 319.5, 144.60000000000002, 601, 1.2956738768718816, 2.9, 0.1, 601, 3.430313588850172, 4.0, 2.6, 287, 3.4164255317289047, 3.42961029923452, 3.39905988857938, 12, 3.4273614190687356, 3.95454545454545, 2.65, 287, 4.129999999999999, 4.14, 4.12, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.4606282341249273, 4.02789609006221, 2.62215909378821, 287, 3.447667696135383, 3.46238781155476, 3.42942179751352, 12, 3.4574582542408776, 3.97967407423153, 2.68398052988899, 287, 4.16741856457319, 4.18262533757995, 4.15221179156643, 12, 4.238561316308301, 4.24372395294734, 4.23322342614811, 12, 4.2208032085537806, 4.22080320855378, 4.22080320855378, 12, 1.9232175908177898, 1.92321759081779, 1.92321759081779, 12, , , , , , , , , 211.90338134765625, 215.867, 208.613, 60, , , , , 85926.16666666667, 85957.0, 85858.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.48461254, 8935.4855703, 8935.4836563, 60, 89.59141020899999, 89.5914261716667, 89.5913942716667, 60, 3755.489439596666, 3755.5766951, 3755.4029847, 60, 37.924823993277776, 37.9262782516667, 37.9233830783333, 60, , , , , , , , , 211.97518920898438, 213.89, 209.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 85926.02331666666, 85957.58, 85857.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.50315856933594, 234.53, 234.47, 600, 234.50315856933594, 234.53, 234.47, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666685, 0.01, -0.01, 600, 3.2383666666666713, 3.49, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.486480281668, 8935.487447, 8935.485505, 600, 89.5914413380278, 89.59145745, 89.5914250833333, 600, 3755.6441641016663, 3755.732458, 3755.554253, 600, 37.92740273502777, 37.9288743, 37.9259042166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00018333333333333342, 0.04, -0.04, 600, -0.0004666666666666668, -0.0, -0.01, 600, -0.00018333333333333325, 0.03, -0.03, 600, -0.002333333333333315, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29733333333333456, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333339e-05, 0.04, -0.04, 600, 0.139375, 0.1484, 0.1297, 60, , , , , , , , , , , , , , , , , 0.25812833333333335, 0.2749, 0.2403, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791092982456147, 2.57966, 2.5785, 57, 31.813033333333344, 31.8166, 31.8104, 57, 1439.8978070175444, 1439.929, 1439.864, 57, -1.0616175438596493, -1.0551, -1.0688, 57
2018-08-14 09:01:00, 4269.696000000001, 4275.93, 4263.99, 5, 4277.796, 4284.03, 4272.09, 5, 8.1, 8.1, 8.1, 5, 11.059741666666667, 11.069, 11.046, 120, 1491.0713833333332, 1491.176, 1490.891, 120, 1000.5328333333326, 1000.6, 1000.38, 60, 7.0, 7.0, 7.0, 60, -1.4446666666666657, -1.44, -1.45, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.01660000000000001, 0.03, 0.0, 50, -0.016666666666666666, -0.0, -0.1, 30, 93.28666666666666, 93.8, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.226438669387971, -1.19729026265259, -1.27805257325582, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.2419999999999998, -1.23, -1.26, 60, 0.5170786959847039, 0.522031, 0.513126, 523, 5.13868642447419, 5.158, 5.137, 523, -19.15202676864243, -18.78, -20.02, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 490.0, 498.0, 482.0, 2, 481.5, 541.0, 422.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3823754364934, 1003.45257490536, 1003.23194773569, 12, 1003.0, 1003.0, 1003.0, 60, 101.28333333333335, 101.5, 100.9, 12, -1.2586666666666673, -1.23, -1.28, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.27000000000002, 101.5, 100.9, 30, , , , , 115.09771728515625, 123.8, 106.4, 601, 295.09771728515625, 303.8, 286.4, 601, 3.379866888519139, 3.9, 2.7, 601, 115.10913848876953, 123.8, 106.4, 286, 295.109130859375, 303.8, 286.4, 286, 116.19219207763672, 116.43042755127, 115.934059143066, 11, 134.3000030517578, 134.3, 134.3, 11, 122.78180694580078, 123.8, 122.39999999999998, 11, 70.5, 70.5, 70.5, 11, 99.04541778564453, 100.5, 98.5, 11, 351.300537109375, 359.99499585642, 342.658688675135, 286, 171.300537109375, 179.99499585642, 162.658688675135, 286, 352.3515930175781, 352.6015625, 352.115844726562, 11, 10.405848503112793, 10.405848521649006, 10.405848521649006, 11, 358.97491455078125, 359.99499585642, 358.592397108068, 11, 307.2438049316406, 307.243813519016, 307.243813519016, 11, 335.8536376953125, 336.893993500793, 335.463543800021, 11, 54.16780471801758, 360.0, 0.0, 600, 234.1678009033203, 359.1, 0.30000000000001137, 600, 0.7904999999999995, 1.9, 0.0, 600, 3.3776223776223766, 3.9, 2.7, 286, 3.3873831338760323, 3.40226244343891, 3.36549442896936, 11, 3.3781628127969614, 3.84, 2.85454545454545, 287, 4.098181818181818, 4.12, 4.08, 11, 4.200000000000001, 4.2, 4.2, 11, 4.190909090909091, 4.2, 4.1, 11, 1.9, 1.9, 1.9, 11, 3.4084551900010025, 3.92817648387269, 2.73335324126673, 286, 3.4183150791834573, 3.43365412172451, 3.39680195034059, 11, 3.408957884593633, 3.86843005972007, 2.88751101251274, 287, 4.126691101910416, 4.15221179156643, 4.10144381486458, 11, 4.225319651315355, 4.23322342614811, 4.22080320855378, 11, 4.203266197781819, 4.22080320855378, 4.02789609006221, 11, 1.92321759081779, 1.92321759081779, 1.92321759081779, 11, , , , , , , , , 211.9302978515625, 214.105, 208.571, 60, , , , , 89892.83333333333, 90057.0, 85958.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.482671550002, 8935.483623, 8935.4817187, 60, 89.59137785916667, 89.5913937166667, 89.5913619783333, 60, 3755.315109010001, 3755.4000517, 3755.2282063, 60, 37.9219184835, 37.923334195, 37.920470105, 60, , , , , , , , , 211.8648223876953, 213.37, 210.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 89866.34888519115, 90057.68, 85957.68, 601, 0.602581182348057, 0.7, 0.6, 1201, 234.5506591796875, 234.57, 234.51, 600, 234.5506591796875, 234.57, 234.51, 600, 0.0, 0.0, 0.0, 600, 0.009716666666666533, 0.01, 0.0, 600, 2.6160565723793776, 3.22, 2.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.484471009986, 8935.485502, 8935.483517, 601, 89.59140785016633, 89.5914250333333, 89.59139195, 601, 3755.4626763693823, 3755.553978, 3755.383488, 601, 37.924377939489716, 37.9258996333333, 37.9230581333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4051623646961078, 1.6, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 600, 0.000966666666666667, 0.03, -0.03, 600, -0.0005000000000000001, -0.0, -0.01, 600, -0.00040000000000000024, 0.05, -0.04, 600, 0.06949999999999998, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2955074875208003, 0.3, 0.2, 601, 1.209408825978375, 1.5, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.05, -0.03, 600, 0.1387683333333333, 0.147, 0.129, 60, , , , , , , , , , , , , , , , , 0.2569933333333333, 0.2722, 0.239, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578960862068965, 2.57996, 2.57837, 58, 31.81302068965518, 31.8169, 31.8105, 58, 1439.888931034482, 1439.947, 1439.853, 58, -1.0634965517241377, -1.0514, -1.0711, 58
2018-08-14 09:02:00, 4265.3475, 4267.58, 4260.99, 4, 4273.4375, 4275.67, 4269.08, 4, 8.09, 8.09, 8.09, 4, 11.084183333333351, 11.093, 11.068, 120, 1491.1562833333337, 1491.192, 1491.133, 120, 1000.5639999999996, 1000.6, 1000.18, 60, 7.0, 7.0, 7.0, 60, -1.4379999999999988, -1.38, -1.44, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.08800000000000004, 0.0, -0.15, 50, -0.21034482758620696, -0.1, -0.3, 29, 94.68965517241382, 95.3, 94.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.2578245322911141, -1.25108448876057, -1.27805257325582, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.5174194521072795, 0.52082, 0.508028, 522, 5.138045977011499, 5.158, 5.137, 522, -19.14875478927199, -16.7, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 457.0, 464.0, 450.0, 2, 411.0, 418.0, 404.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4116250116023, 1003.45257486545, 1003.04140580987, 12, 1003.0, 1003.0, 1003.0, 60, 101.05000000000003, 101.1, 100.9, 12, -1.2558333333333327, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 101.04333333333332, 101.1, 100.9, 30, , , , , 112.66084289550781, 123.8, 103.8, 600, 292.6608581542969, 303.8, 283.8, 600, 3.155166666666669, 3.6, 2.2, 600, 112.6709976196289, 123.8, 103.8, 288, 292.6709899902344, 303.8, 283.8, 288, 115.59146118164062, 115.921531677246, 115.387901306152, 12, 134.3000030517578, 134.3, 134.3, 12, 123.80000305175781, 123.8, 123.8, 12, 70.5, 70.5, 70.5, 12, 103.93344116210938, 106.4, 100.5, 12, 348.966552734375, 359.897959592954, 340.270641815191, 288, 168.966552734375, 179.897959592954, 160.270641815191, 288, 351.7668151855469, 352.085388183594, 351.540435791016, 12, 10.405848503112793, 10.405848521649006, 10.405848521649006, 12, 359.9949951171875, 359.99499585642, 359.99499585642, 12, 307.2438049316406, 307.243813519016, 307.243813519016, 12, 340.6986999511719, 342.478105722357, 340.121910652436, 12, 44.61750411987305, 360.0, 0.0, 598, 224.6175079345703, 360.0, 0.8999999999999773, 598, 0.8311036789297666, 2.8, 0.0, 598, 3.1559027777777744, 3.6, 2.2, 288, 3.357599394323693, 3.36619080779944, 3.34777313848294, 12, 3.154101995565411, 3.5, 2.51, 287, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9333333333333322, 4.0, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.184051851237832, 3.64051123862024, 2.22827076242048, 288, 3.3885608434370433, 3.39698310320159, 3.37834566428421, 12, 3.1823044862465983, 3.52433979433028, 2.54076304223969, 287, 4.10144381486458, 4.10144381486458, 4.10144381486458, 12, 4.2208032085537806, 4.22080320855378, 4.22080320855378, 12, 3.9531063854200696, 4.02789609006221, 3.92817648387269, 12, 1.9232175908177898, 1.92321759081779, 1.92321759081779, 12, , , , , , , , , 212.01470947265625, 215.136, 209.181, 60, , , , , 90126.16666666667, 90157.0, 90058.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.480742679998, 8935.4816866, 8935.4797896, 60, 89.59134571133333, 89.5913614433333, 89.5913298266667, 60, 3755.1395948266672, 3755.2251739, 3755.0544382, 60, 37.9189932471111, 37.920419565, 37.91757397, 60, , , , , , , , , 211.72879028320312, 213.77, 210.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 90126.19666666647, 90157.68, 90057.78, 600, 0.6090757701915205, 0.7, 0.6, 1201, 234.52891540527344, 234.55, 234.5, 601, 234.52891540527344, 234.55, 234.5, 601, 0.0, 0.0, 0.0, 601, -0.003743760399334436, 0.0, -0.01, 601, 2.966466666666653, 3.36, 2.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.482517823328, 8935.483514, 8935.481524, 600, 89.59137529705546, 89.5913919, 89.5913587333333, 600, 3755.2965059566677, 3755.383201, 3755.211109, 600, 37.92160843261116, 37.92305335, 37.92018515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4004995836802565, 1.6, 1.3, 1201, 0.4296838602329496, 0.43, 0.42, 601, 8.333333333333329e-05, 0.04, -0.03, 600, -0.0015307820299500841, -0.0, -0.01, 601, 0.0006666666666666668, 0.04, -0.04, 600, 0.0073211314475873845, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.28283333333333505, 0.3, 0.2, 600, 1.2522064945878741, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666639, 0.04, -0.04, 600, 0.139215, 0.1484, 0.1301, 60, , , , , , , , , , , , , , , , , 0.257815, 0.2748, 0.2409, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785482758620684, 2.57936, 2.57802, 58, 31.812365517241382, 31.8166, 31.8095, 58, 1439.8659655172412, 1439.914, 1439.832, 58, -1.068156896551724, -1.058, -1.0757, 58
2018-08-14 09:03:00, 4297.177142857143, 4488.02, 4256.5, 7, 4305.265714285714, 4496.1, 4264.58, 7, 8.088571428571429, 8.1, 8.08, 7, 11.100574999999997, 11.109, 11.093, 120, 1491.1342666666674, 1491.206, 1490.984, 120, 1000.5916666666651, 1000.6, 1000.58, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -1.3916666666666668, -1.3, -1.4, 12, -0.18800000000000008, -0.14, -0.24, 50, -0.2933333333333334, -0.2, -0.4, 30, 95.28000000000003, 95.9, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2449984126615532, -1.12402068213191, -1.27805257325582, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.2399999999999995, -1.23, -1.26, 60, 0.5186934903846154, 0.521762, 0.508771, 520, 5.137323076923083, 5.158, 5.137, 520, -19.129307692307652, -15.87, -19.61, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 444.5, 446.0, 443.0, 2, 440.0, 443.0, 437.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4441710945042, 1003.45257454329, 1003.43251748504, 12, 1003.0, 1003.0, 1003.0, 60, 101.08333333333333, 101.3, 100.9, 12, -1.2498333333333338, -1.23, -1.26, 60, -1.3899999999999992, -1.3, -1.4, 30, 101.11333333333337, 101.4, 100.9, 30, , , , , 111.7895278930664, 120.8, 96.8, 599, 291.7895202636719, 300.8, 276.8, 599, 3.319532554257091, 3.9, 2.5, 599, 111.80555725097656, 120.8, 96.8, 286, 291.8055725097656, 300.8, 276.8, 286, 114.85184478759766, 115.288780212402, 114.373863220215, 12, 134.3000030517578, 134.3, 134.3, 12, 123.80000305175781, 123.8, 123.8, 12, 70.5, 70.5, 70.5, 12, 97.3822250366211, 103.8, 96.8, 12, 348.03790283203125, 356.992106960316, 333.166678603489, 286, 168.0379180908203, 176.992106960316, 153.166678603489, 286, 351.0300598144531, 351.469055175781, 350.562683105469, 12, 10.405848503112793, 10.405848521649006, 10.405848521649006, 12, 359.962646484375, 359.99499585642, 359.897959592954, 12, 307.2438049316406, 307.243813519016, 307.243813519016, 12, 333.75750732421875, 340.270641815191, 333.166678603489, 12, 294.00555419921875, 360.0, 0.0, 602, 114.00554656982422, 356.0, 0.30000000000001137, 602, 0.7141196013289048, 1.9, 0.0, 602, 3.3188811188811207, 3.9, 2.5, 286, 3.3446037379439186, 3.34916376306619, 3.3408426183844, 12, 3.3195312005068116, 3.68, 2.73, 287, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.733333333333334, 3.9, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.345806721712403, 3.9201254885877, 2.51465131357577, 286, 3.3745402121358725, 3.37877904849774, 3.36985573749317, 12, 3.3465247021093734, 3.70222189220242, 2.74864785388463, 287, 4.10144381486458, 4.10144381486458, 4.10144381486458, 12, 4.2208032085537806, 4.22080320855378, 4.22080320855378, 12, 3.742617892728178, 3.92817648387269, 3.64051123862024, 12, 1.9232175908177898, 1.92321759081779, 1.92321759081779, 12, 1.829, 1.829, 1.829, 1, , , , , 211.62278747558594, 215.099, 207.484, 60, , , , , 90226.16666666667, 90257.0, 90158.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.478808428332, 8935.4797572, 8935.4778623, 60, 89.59131347380558, 89.5913292866667, 89.591297705, 60, 3754.967812170001, 3755.0514915, 3754.8852113, 60, 37.91613020283332, 37.9175248583333, 37.9147535216667, 60, , , , , , , , , 211.28887939453125, 213.39, 208.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 90226.14410684454, 90257.58, 90157.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.51531982421875, 234.55, 234.48, 599, 234.51531982421875, 234.55, 234.48, 599, 0.0, 0.0, 0.0, 599, 0.001602671118530886, 0.01, -0.01, 599, 2.3825876460767987, 2.71, 1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.480549323873, 8935.481521, 8935.479529, 599, 89.59134248873117, 89.5913586833333, 89.5913254833333, 599, 3755.1248188597706, 3755.210833, 3755.03498, 599, 37.91874698099613, 37.92018055, 37.9172496666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.42991652754591486, 0.43, 0.42, 599, 0.00015000000000000001, 0.04, -0.05, 600, -0.001101836393989984, -0.0, -0.01, 599, -0.000566666666666667, 0.04, -0.04, 600, -0.05191986644407346, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.28414023372287256, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.13798999999999997, 0.1476, 0.1283, 60, , , , , , , , , , , , , , , , , 0.25555333333333335, 0.2734, 0.2376, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789260344827585, 2.57955, 2.5782, 58, 31.810567241379307, 31.8134, 31.8085, 58, 1439.8945172413792, 1439.931, 1439.854, 58, -1.0616327586206897, -1.054, -1.0704, 58
2018-08-14 09:04:00, 4276.04, 4328.27, 4260.49, 5, 4284.138000000001, 4336.37, 4268.59, 5, 8.097999999999999, 8.1, 8.09, 5, 11.10890833333334, 11.116, 11.103, 120, 1491.0983666666673, 1491.161, 1491.015, 120, 1000.5573333333344, 1000.59, 1000.19, 60, 7.0, 7.0, 7.0, 60, -1.3533333333333324, -1.33, -1.38, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.24520000000000003, -0.23, -0.26, 50, -0.32333333333333336, -0.3, -0.4, 30, 95.21333333333334, 95.7, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1251575660555548, -1.09712528840788, -1.16445238844773, 12, -0.5483333333333338, -0.53, -0.55, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.5075943824091779, 0.517622, 0.500296, 523, 5.137401529636718, 5.158, 5.137, 523, -19.158929254302066, -18.36, -19.61, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 450.5, 452.0, 449.0, 2, 517.5, 559.0, 476.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4127400283159, 1003.43196139729, 1003.24141987892, 12, 1003.0, 1003.0, 1003.0, 60, 101.29166666666667, 101.5, 101.0, 12, -1.2263333333333335, -1.2, -1.25, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.27333333333333, 101.5, 101.0, 30, , , , , 111.30650329589844, 121.0, 100.2, 600, 291.3064880371094, 301.0, 280.2, 600, 3.262833333333334, 4.1, 2.3, 600, 111.27604675292969, 121.0, 100.2, 287, 291.27606201171875, 301.0, 280.2, 287, 113.93871307373047, 114.261032104492, 113.657592773438, 12, 134.3000030517578, 134.3, 134.3, 12, 123.31678009033203, 123.8, 120.8, 12, 70.5, 70.5, 70.5, 12, 96.80000305175781, 96.80000000000001, 96.8, 12, 347.5307312011719, 357.352020177727, 336.428778778127, 287, 167.53073120117188, 177.352020177727, 156.428778778127, 287, 350.13995361328125, 350.446746826172, 349.878387451172, 12, 10.405848503112793, 10.405848521649006, 10.405848521649006, 12, 359.20892333984375, 359.897959592954, 356.992106960316, 12, 307.2438049316406, 307.243813519016, 307.243813519016, 12, 333.16668701171875, 333.166678603489, 333.166678603489, 12, 35.058197021484375, 359.1, 0.0, 599, 215.05819702148438, 343.8, 1.6999999999999886, 599, 0.9572621035058438, 2.7, 0.0, 599, 3.2630662020905885, 4.1, 2.3, 287, 3.3374591457013296, 3.35, 3.32943225357018, 12, 3.264254038644284, 4.03, 2.62, 287, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9499999999999997, 4.1, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2893248922109373, 4.12057414575001, 2.32700779602679, 287, 3.3670821282011825, 3.37823020503905, 3.35891958273525, 12, 3.290471275848921, 4.05104491701634, 2.65075482528441, 287, 4.10144381486458, 4.10144381486458, 4.10144381486458, 12, 4.2208032085537806, 4.22080320855378, 4.22080320855378, 12, 3.970237652878278, 4.12057414575001, 3.9201254885877, 12, 1.9232175908177898, 1.92321759081779, 1.92321759081779, 12, , , , , , , , , 210.35971069335938, 213.335, 206.499, 60, , , , , 90326.16666666667, 90357.0, 90258.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.476876528333, 8935.4778306, 8935.4759068, 60, 89.59128127547221, 89.5912971766667, 89.5912651133333, 60, 3754.8020527800004, 3754.8822281, 3754.7227459, 60, 37.91336754633334, 37.9147038016667, 37.912045765, 60, , , , , , , , , 210.16473388671875, 212.26, 208.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 90326.02999999981, 90357.58, 90257.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.52679443359375, 234.54, 234.51, 599, 234.52679443359375, 234.54, 234.51, 599, 0.0, 0.0, 0.0, 599, 0.007078464106844665, 0.01, 0.0, 599, 1.9816694490817919, 2.16, 1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.47858897997, 8935.479529, 8935.477637, 599, 89.59130981633287, 89.5913254833333, 89.59129395, 599, 3754.963919400666, 3755.037883, 3754.890398, 599, 37.91606532334447, 37.91729805, 37.9148399666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.0007846410684474125, 0.04, -0.03, 599, -0.00015025041736227044, -0.0, -0.01, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.0492487479131887, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2898163606010026, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0008514190317195328, 0.04, -0.05, 599, 0.13756499999999997, 0.1468, 0.131, 60, , , , , , , , , , , , , , , , , 0.25477833333333333, 0.2718, 0.2425, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785915000000004, 2.57903, 2.5779, 40, 31.81018249999999, 31.8126, 31.808, 40, 1439.87545, 1439.9, 1439.833, 40, -1.0655450000000004, -1.0602, -1.0745, 40
2018-08-14 09:05:00, 4266.21, 4266.98, 4264.74, 3, 4274.303333333333, 4275.07, 4272.83, 3, 8.093333333333334, 8.1, 8.09, 3, 11.113916666666663, 11.117, 11.108, 120, 1491.0994750000002, 1491.157, 1491.013, 120, 1000.5798333333344, 1000.59, 1000.56, 60, 7.0, 7.0, 7.0, 60, -1.3289999999999986, -1.3, -1.33, 60, -1.3333333333333333, -1.3, -1.4, 12, -0.27319999999999967, -0.26, -0.29, 50, -0.3566666666666668, -0.3, -0.4, 30, 96.09666666666665, 96.4, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2057019020772415, -1.16445238844773, -1.26456259822839, 12, -0.5490000000000005, -0.53, -0.55, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.5102089731285986, 0.513456, 0.505084, 521, 5.137040307101736, 5.158, 5.137, 521, -19.145911708253315, -16.29, -19.61, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 487.0, 498.0, 476.0, 2, 599.0, 607.0, 591.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4321463879014, 1003.44198967512, 1003.42248838465, 12, 1003.0, 1003.0, 1003.0, 60, 100.94166666666665, 101.1, 100.8, 12, -1.2336666666666656, -1.22, -1.25, 60, -1.3366666666666664, -1.3, -1.4, 30, 100.95333333333333, 101.1, 100.8, 30, , , , , 112.35173034667969, 117.2, 105.1, 600, 292.3517150878906, 297.2, 285.1, 600, 3.4758333333333304, 4.0, 2.8, 600, 112.35578918457031, 117.2, 105.1, 287, 292.3558044433594, 297.2, 285.1, 287, 113.97384643554688, 114.052055358887, 113.854751586914, 11, 134.3000030517578, 134.3, 134.3, 11, 121.0, 121.0, 121.0, 11, 70.5, 70.5, 70.5, 11, 99.89104461669922, 100.2, 96.80000000000001, 11, 348.5332946777344, 353.343895122912, 341.36188639325, 287, 168.53329467773438, 173.343895122912, 161.36188639325, 287, 350.1853332519531, 350.268249511719, 350.080780029297, 11, 10.405848503112793, 10.405848521649006, 10.405848521649006, 11, 357.3520202636719, 357.352020177727, 357.352020177727, 11, 307.2438049316406, 307.243813519016, 307.243813519016, 11, 336.42877197265625, 336.428778778127, 336.428778778127, 11, 277.09881591796875, 344.6, 0.0, 599, 97.09881591796875, 352.0, 3.6999999999999886, 599, 0.5853088480801334, 1.9, 0.0, 599, 3.478397212543553, 4.0, 2.8, 287, 3.34407784233553, 3.34602787456445, 3.34176245210727, 11, 3.4814303877940227, 3.83636363636364, 3.03, 286, 4.079999999999999, 4.08, 4.08, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.9, 1.9, 1.9, 11, 3.50604084224763, 4.02622750938091, 2.82901965466953, 287, 3.373208373576024, 3.3763001738086, 3.37101603393338, 11, 3.5090397161158893, 3.86224275630314, 3.05870869908194, 286, 4.10144381486458, 4.10144381486458, 4.10144381486458, 11, 4.2208032085537806, 4.22080320855378, 4.22080320855378, 11, 4.120574145750011, 4.12057414575001, 4.12057414575001, 11, 1.92321759081779, 1.92321759081779, 1.92321759081779, 11, , , , , , , , , 210.75103759765625, 213.828, 208.537, 60, , , , , 90426.16666666667, 90457.0, 90358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.47490841167, 8935.4758747, 8935.4739372, 60, 89.59124847352778, 89.5912645783333, 89.5912322866667, 60, 3754.639827373334, 3754.7199887, 3754.5587038, 60, 37.91066378955555, 37.9119998116667, 37.90931173, 60, , , , , , , , , 210.50953674316406, 211.87, 209.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 90426.03189999999, 90457.59, 90357.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.5067596435547, 234.53, 234.49, 601, 234.50674438476562, 234.53, 234.49, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, 2.2710149750415813, 2.45, 1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.47672744426, 8935.477634, 8935.475775, 601, 89.59127879073775, 89.5912939, 89.5912629166667, 601, 3754.805244019975, 3754.890141, 3754.721468, 601, 37.91342073366613, 37.9148356833333, 37.9120244666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4647254575707163, 1.5, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 600, 0.00044999999999999993, 0.04, -0.03, 600, -0.0005833333333333336, -0.0, -0.01, 600, 0.0005499999999999997, 0.04, -0.04, 600, -0.018302828618968404, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29301164725457685, 0.3, 0.2, 601, 1.282362728785329, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00026666666666666635, 0.04, -0.04, 600, 0.13826333333333338, 0.1448, 0.1307, 60, , , , , , , , , , , , , , , , , 0.25606500000000004, 0.2682, 0.2421, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578931200000001, 2.5798, 2.57835, 75, 31.81118933333334, 31.8143, 31.8086, 75, 1439.8928800000003, 1439.942, 1439.857, 75, -1.0621479999999999, -1.0523, -1.0698, 75
2018-08-14 09:06:00, 4243.868333333333, 4266.3, 4145.11, 6, 4251.961666666667, 4274.39, 4153.2, 6, 8.093333333333332, 8.1, 8.09, 6, 11.110483333333354, 11.113, 11.109, 120, 1491.0422999999998, 1491.09, 1491.001, 120, 1000.5659999999995, 1000.57, 1000.56, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.2488, -0.2, -0.27, 50, -0.34666666666666673, -0.2, -0.4, 30, 95.71333333333331, 96.1, 95.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2264199580349442, -1.19729026265259, -1.26456259822839, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5053349099616854, 0.509938, 0.499956, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.156340996168538, -16.7, -19.61, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 518.0, 520.0, 516.0, 2, 450.5, 510.0, 391.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4183097029658, 1003.42248834263, 1003.41245964547, 12, 1003.0, 1003.0, 1003.0, 60, 101.28333333333332, 101.5, 101.0, 12, -1.2570000000000003, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 29, 101.28275862068965, 101.5, 101.0, 29, , , , , 113.89509582519531, 121.0, 108.5, 600, 293.89508056640625, 301.0, 288.5, 600, 3.440166666666668, 3.8, 2.9, 600, 113.88023376464844, 121.0, 108.5, 287, 293.8802185058594, 301.0, 288.5, 287, 113.7149429321289, 113.977951049805, 113.359031677246, 12, 132.38352966308594, 134.3, 129.7, 12, 121.0, 121.0, 121.0, 12, 70.5, 70.5, 70.5, 12, 101.43292236328125, 105.10000000000002, 100.2, 12, 350.0700988769531, 357.111550859105, 344.60253910611, 287, 170.0701141357422, 177.111550859105, 164.60253910611, 287, 349.9054870605469, 350.187255859375, 349.560852050781, 12, 8.385719299316406, 10.405848521649006, 5.735993427149992, 12, 357.33197021484375, 357.352020177727, 357.111550859105, 12, 307.2438049316406, 307.243813519016, 307.243813519016, 12, 337.7288513183594, 341.36188639325, 336.428778778127, 12, 65.05232238769531, 360.0, 0.0, 601, 245.0523223876953, 356.9, 1.1000000000000227, 601, 0.7529118136439262, 1.9, 0.0, 601, 3.4376306620209056, 3.8, 2.9, 287, 3.354506408304939, 3.36320557491289, 3.34940766550522, 12, 3.4347064393939415, 3.77, 2.96363636363636, 288, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 4.083333333333334, 4.1, 4.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.467330699270832, 3.82997013379544, 2.9330154726139, 287, 3.383738399175201, 3.39164092724105, 3.37767867277107, 12, 3.4643424623751624, 3.79755497531588, 2.99716044559965, 288, 4.10144381486458, 4.10144381486458, 4.10144381486458, 12, 4.2208032085537806, 4.22080320855378, 4.22080320855378, 12, 4.10484970635516, 4.12057414575001, 4.02622750938091, 12, 1.9232175908177898, 1.92321759081779, 1.92321759081779, 12, , , , , , , , , 210.57611083984375, 212.968, 207.198, 60, , , , , 90526.16666666667, 90557.0, 90458.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.472915731667, 8935.4739039, 8935.4719366, 60, 89.59121526219444, 89.5912317316667, 89.5911989433333, 60, 3754.474482596667, 3754.555792, 3754.391834, 60, 37.907908043277786, 37.9092632, 37.9065305666667, 60, , , , , , , , , 210.60948181152344, 212.57, 209.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 90526.03986666683, 90557.59, 90457.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.48764038085938, 234.53, 234.44, 599, 234.48768615722656, 234.53, 234.44, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, 0.0, 600, 2.413088480801341, 2.59, 2.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.474787395664, 8935.475771, 8935.473806, 599, 89.5912464565943, 89.59126285, 89.5912301, 599, 3754.633302397327, 3754.721194, 3754.54512, 599, 37.910555039955526, 37.9120199, 37.9090853333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4298500000000048, 0.43, 0.42, 600, 0.000316666666666667, 0.04, -0.03, 600, -0.0002666666666666667, -0.0, -0.01, 600, 9.999999999999994e-05, 0.03, -0.03, 600, -0.03255425709515862, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.13999000000000003, 0.1528, 0.1312, 60, , , , , , , , , , , , , , , , , 0.2592466666666667, 0.2829, 0.2429, 60, -0.01933333333333333, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578969137931034, 2.57961, 2.57823, 58, 31.811470689655163, 31.8143, 31.8092, 58, 1439.8943275862073, 1439.933, 1439.849, 58, -1.0619396551724136, -1.0537, -1.0716, 58
2018-08-14 09:07:00, 4285.93, 4347.18, 4261.73, 4, 4294.0199999999995, 4355.28, 4269.82, 4, 8.09, 8.1, 8.08, 4, 11.115224999999985, 11.119, 11.111, 120, 1491.095483333334, 1491.127, 1491.029, 120, 1000.5591666666674, 1000.57, 1000.55, 60, 7.0, 7.0, 7.0, 60, -1.2946666666666675, -1.29, -1.3, 60, -1.3250000000000004, -1.3, -1.4, 12, -0.16160000000000005, -0.14, -0.18, 50, -0.2799999999999999, -0.2, -0.3, 30, 96.45999999999998, 96.8, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.1558330675496549, -1.056870372871, -1.26456259822839, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.5060917892720308, 0.510754, 0.498414, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.179367816091908, -18.78, -19.61, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 520.5, 522.0, 519.0, 2, 384.0, 390.0, 378.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4112068484659, 1003.42248811355, 1003.40187496159, 12, 1003.0, 1003.0, 1003.0, 60, 101.25, 101.8, 101.0, 12, -1.2353333333333327, -1.22, -1.26, 60, -1.3233333333333333, -1.3, -1.4, 30, 101.29666666666667, 101.8, 101.0, 30, , , , , 118.31753540039062, 133.1, 108.3, 601, 298.3175354003906, 313.1, 288.3, 601, 2.913976705490853, 3.4, 1.9, 601, 118.32638549804688, 132.9, 108.5, 288, 298.3263854980469, 312.9, 288.5, 288, 113.39340209960938, 113.5078125, 113.232696533203, 12, 132.10015869140625, 132.89999999999998, 129.7, 12, 130.81275939941406, 132.89999999999998, 121.0, 12, 70.5, 70.5, 70.5, 12, 106.4916763305664, 108.5, 105.10000000000002, 12, 354.6468200683594, 359.961476468427, 0.0808699274302161, 288, 174.64683532714844, 189.097941070437, 164.878672216833, 288, 349.59991455078125, 349.715606689453, 349.460479736328, 12, 8.257635116577148, 9.097941070437003, 5.735993427149992, 12, 7.000185489654541, 357.111550859105, 2.477508816066006, 12, 307.2438049316406, 307.243813519016, 307.243813519016, 12, 342.80609130859375, 344.60253910611, 341.36188639324996, 12, 133.46583557128906, 360.0, 1.1, 600, 313.4658508300781, 360.0, 1.1000000000000227, 600, 0.5300000000000008, 1.7, 0.1, 600, 2.9159722222222215, 3.4, 1.9, 288, 3.329429888410258, 3.36084987809125, 3.30822299651568, 12, 2.920266075388024, 3.33, 2.25, 287, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9499999999999993, 4.0, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.950273406414198, 3.43959256176363, 1.93271083831094, 288, 3.3576044839831596, 3.38848172391639, 3.33662776830381, 12, 2.9546134773095805, 3.36423205339332, 2.28383688917588, 287, 4.10144381486458, 4.10144381486458, 4.10144381486458, 12, 4.2208032085537806, 4.22080320855378, 4.22080320855378, 12, 3.960808384185754, 4.02622750938091, 3.82997013379544, 12, 1.9232175908177898, 1.92321759081779, 1.92321759081779, 12, , , , , , , , , 210.97833251953125, 215.323, 206.826, 60, , , , , 90626.16666666667, 90657.0, 90558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.470950365, 8935.4719049, 8935.4699877, 60, 89.59118250608331, 89.591198415, 89.5911664616667, 60, 3754.3067614750003, 3754.3888483, 3754.2253044, 60, 37.90511269125001, 37.906480805, 37.9037550733333, 60, , , , , , , , , 210.61300659179688, 212.56, 208.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 90626.04000000017, 90657.59, 90557.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.46571350097656, 234.49, 234.43, 601, 234.46571350097656, 234.49, 234.43, 601, 0.0, 0.0, 0.0, 601, -0.002866666666666669, 0.01, -0.02, 600, 2.6069051580698694, 2.76, 2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.472842592359, 8935.473803, 8935.471848, 601, 89.59121404320578, 89.59123005, 89.5911974666667, 601, 3754.460442544101, 3754.54484, 3754.378868, 601, 37.907674042401545, 37.9090806666667, 37.9063144666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4297004991680577, 0.43, 0.42, 601, -0.0002500000000000001, 0.04, -0.05, 600, -0.00021630615640598998, -0.0, -0.01, 601, -0.0001500000000000001, 0.04, -0.04, 600, -0.03610648918469215, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.29833610648918657, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.03, -0.04, 600, 0.1384983333333333, 0.1464, 0.1315, 60, , , , , , , , , , , , , , , , , 0.25650333333333336, 0.2712, 0.2435, 60, -0.02200000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786192982456138, 2.57934, 2.578, 57, 31.811284210526317, 31.8144, 31.8097, 57, 1439.8737192982453, 1439.918, 1439.835, 57, -1.0662122807017547, -1.0567, -1.0746, 57
2018-08-14 09:08:00, 4265.26, 4268.99, 4258.07, 5, 4273.332, 4277.06, 4266.14, 5, 8.072, 8.08, 8.07, 5, 11.122983333333337, 11.127, 11.118, 120, 1491.0989249999996, 1491.116, 1491.058, 120, 1000.5231666666672, 1000.55, 1000.28, 60, 7.0, 7.0, 7.0, 60, -1.289666666666667, -1.28, -1.29, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.15559999999999996, -0.14, -0.18, 50, -0.24999999999999997, -0.2, -0.3, 30, 96.1433333333333, 96.5, 95.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.084829103349341, -1.056870372871, -1.12402068213191, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4983427183908043, 0.50068, 0.496146, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.200900383141718, -18.78, -19.61, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 498.5, 505.0, 492.0, 2, 378.0, 393.0, 363.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3776392798133, 1003.40187494093, 1003.21133317888, 12, 1003.0, 1003.0, 1003.0, 60, 101.59166666666665, 101.8, 101.3, 12, -1.211, -1.19, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.58333333333333, 101.8, 101.3, 30, , , , , 124.96485900878906, 145.2, 111.3, 600, 304.96484375, 325.2, 291.3, 600, 2.8889999999999985, 3.6, 2.0, 600, 124.92593383789062, 145.0, 111.3, 287, 304.9259338378906, 325.0, 291.3, 287, 113.73847961425781, 114.418403625488, 113.25666809082, 12, 138.9666748046875, 145.0, 132.89999999999998, 12, 138.9666748046875, 145.0, 132.89999999999998, 12, 70.5, 70.5, 70.5, 12, 108.5, 108.5, 108.5, 12, 1.1861134767532349, 359.724970156661, 0.00269258317739968, 287, 181.1861114501953, 200.95302188879, 167.859533908652, 287, 349.9804992675781, 350.658111572266, 349.497344970703, 12, 15.049803733825684, 20.953021888790005, 9.097941070437003, 12, 15.049803733825684, 20.953021888790005, 9.097941070437003, 12, 307.2438049316406, 307.243813519016, 307.243813519016, 12, 344.78662109375, 344.878672216833, 344.60253910611, 12, 297.5288391113281, 358.9, 0.0, 600, 117.52883911132812, 359.7, 0.8999999999999773, 600, 0.7446666666666653, 2.3, 0.0, 600, 2.888153310104532, 3.6, 2.0, 287, 3.269850796948645, 3.30417972831766, 3.24752785515321, 12, 2.890085524231865, 3.55454545454546, 2.11818181818182, 287, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7500000000000004, 3.8, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9292285017193165, 3.64976496024329, 2.04285497157098, 287, 3.298622556610955, 3.3324490780266, 3.27856576853394, 12, 2.9309959073382665, 3.60350028264307, 2.16168172678556, 287, 4.10144381486458, 4.10144381486458, 4.10144381486458, 12, 4.2208032085537806, 4.22080320855378, 4.22080320855378, 12, 3.7817503492070412, 3.82997013379544, 3.64976496024329, 12, 1.9232175908177898, 1.92321759081779, 1.92321759081779, 12, , , , , 2.422, 2.422, 2.422, 1, 210.75814819335938, 214.858, 207.383, 60, , , , , 90726.16666666667, 90757.0, 90658.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.468994516668, 8935.4699541, 8935.4680348, 60, 89.59114990861109, 89.5911659016667, 89.5911339133333, 60, 3754.139434541667, 3754.2223484, 3754.0587571, 60, 37.902323909027785, 37.9037058066667, 37.900979285, 60, , , , , , , , , 210.37265014648438, 212.7, 208.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 90726.04000000017, 90757.59, 90657.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.46340942382812, 234.5, 234.43, 600, 234.4634246826172, 234.5, 234.43, 599, 0.0, 0.0, 0.0, 599, -0.016766666666666458, -0.01, -0.02, 600, 2.0551166666666747, 2.41, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.470867249996, 8935.471844, 8935.469884, 600, 89.59118112083337, 89.5911974, 89.5911647333333, 600, 3754.304119663337, 3754.378592, 3754.231717, 600, 37.90506866105552, 37.9063098666667, 37.90386195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4298998330550968, 0.43, 0.42, 599, 0.00013333333333333364, 0.04, -0.03, 600, -0.0004173622704507513, -0.0, -0.01, 599, -1.763635533909754e-19, 0.05, -0.03, 600, 0.03866666666666676, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2988333333333349, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.05, 600, 0.13883333333333334, 0.1487, 0.1313, 60, , , , , , , , , , , , , , , , , 0.25711999999999996, 0.2753, 0.2432, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578546896551724, 2.5795, 2.57781, 58, 31.810225862068968, 31.8138, 31.8078, 58, 1439.8726551724135, 1439.926, 1439.828, 58, -1.06615, -1.0554, -1.0757, 58
2018-08-14 09:09:00, 4265.683333333333, 4268.82, 4256.06, 6, 4273.768333333333, 4276.9, 4264.14, 6, 8.085, 8.09, 8.08, 6, 11.117316666666675, 11.126, 11.102, 120, 1491.007891666666, 1491.099, 1490.911, 120, 1000.4705000000008, 1000.48, 1000.47, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.18080000000000002, -0.15, -0.2, 50, -0.3, -0.3, -0.3, 30, 95.67000000000004, 96.1, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.9944755063903118, -0.976675812263636, -1.04347549346716, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.4919621858237549, 0.499906, 0.48663, 522, 5.137040229885065, 5.158, 5.137, 522, -19.183218390804555, -18.78, -19.61, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 477.0, 482.0, 472.0, 2, 555.5, 595.0, 516.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3224822678758, 1003.33167505211, 1003.32164644666, 12, 1003.0, 1003.0, 1003.0, 60, 102.26666666666667, 102.4, 101.9, 12, -1.1980000000000013, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 102.26000000000003, 102.4, 101.9, 30, , , , , 126.39783477783203, 135.1, 117.9, 600, 306.3978271484375, 315.1, 297.9, 600, 3.163333333333336, 3.9, 2.2, 600, 126.38411712646484, 135.1, 117.9, 286, 306.3841247558594, 315.1, 297.9, 286, 115.30875396728516, 116.078979492188, 114.566383361816, 12, 145.0, 145.0, 145.0, 12, 145.0, 145.0, 145.0, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 108.73326110839844, 111.30000000000001, 108.5, 12, 2.510915994644165, 359.993537460532, 0.0423542993983501, 286, 182.5109100341797, 191.175389303591, 174.453840395731, 286, 351.5553283691406, 352.345764160156, 350.829345703125, 12, 20.953020095825195, 20.953021888790005, 20.953021888790005, 12, 20.953020095825195, 20.953021888790005, 20.953021888790005, 12, 333.16668701171875, 333.166678603489, 333.166678603489, 12, 345.20806884765625, 347.859533908652, 344.878672216833, 12, 302.1770935058594, 360.0, 0.0, 599, 122.17707824707031, 311.8, 13.800000000000011, 599, 0.49732888146911897, 1.2, 0.0, 599, 3.163636363636364, 3.9, 2.2, 286, 3.2525487528006103, 3.25670965493204, 3.24287704632533, 12, 3.1584615384615398, 3.79, 2.38, 286, 4.075833333333333, 4.08, 4.03, 12, 4.191666666666667, 4.2, 4.1, 12, 3.8249999999999993, 3.9, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2060974758689507, 3.94205339902161, 2.23656418769444, 286, 3.283337779880878, 3.28899264228699, 3.27448495229669, 12, 3.2008909298607326, 3.82950711866677, 2.41645695109673, 286, 4.097243906710561, 4.10144381486458, 4.05104491701634, 12, 4.204098364753152, 4.22080320855378, 4.12057414575001, 12, 3.8689812893270297, 3.94205339902161, 3.64976496024329, 12, 1.92638200664884, 1.93271083831094, 1.92321759081779, 12, , , , , , , , , 210.59884643554688, 212.617, 207.988, 60, , , , , 90826.16666666667, 90857.0, 90758.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.467039231666, 8935.4680016, 8935.4660728, 60, 89.59111732052777, 89.59113336, 89.5911012133333, 60, 3753.976180543334, 3754.056179, 3753.8974542, 60, 37.89960300905555, 37.9009363166667, 37.8982909033333, 60, , , , , , , , , 210.4840545654297, 212.01, 208.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 90826.09266222978, 90857.69, 90757.69, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.4579620361328, 234.5, 234.42, 600, 234.45797729492188, 234.5, 234.42, 601, 0.0, 0.0, 0.0, 601, -0.0051081530782029596, -0.0, -0.01, 601, 2.123510815307829, 2.23, 1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.468879961738, 8935.469881, 8935.467906, 601, 89.59114799936214, 89.5911646833333, 89.5911317666667, 601, 3754.1529308169756, 3754.231442, 3754.073747, 601, 37.90254884694949, 37.9038573666667, 37.9012291166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.4298835274542478, 0.43, 0.42, 601, -3.3277870216306045e-05, 0.04, -0.03, 601, -4.991680532445923e-05, -0.0, -0.01, 601, 6.655574043261224e-05, 0.04, -0.03, 601, -0.02166666666666669, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2966722129783711, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0006156405990016642, 0.04, -0.04, 601, 0.13791166666666663, 0.1442, 0.1278, 60, , , , , , , , , , , , , , , , , 0.25541, 0.267, 0.2367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790272413793107, 2.57964, 2.57833, 58, 31.810715517241384, 31.8134, 31.8085, 58, 1439.9001724137931, 1439.934, 1439.857, 58, -1.0604810344827584, -1.0537, -1.0697, 58
2018-08-14 09:10:00, 4267.746666666666, 4272.24, 4264.44, 3, 4275.826666666667, 4280.32, 4272.52, 3, 8.08, 8.08, 8.08, 3, 11.08931666666668, 11.112, 11.073, 120, 1490.9420500000006, 1491.022, 1490.853, 120, 1000.4698333333341, 1000.48, 1000.45, 60, 7.0, 7.0, 7.0, 60, -1.3333333333333335, -1.28, -1.38, 60, -1.3499999999999999, -1.3, -1.4, 12, -0.132, -0.09, -0.15, 50, -0.19666666666666668, -0.1, -0.3, 30, 95.89333333333333, 96.2, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1025510585577785, -1.01672074271141, -1.23761822261298, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.48248668007662865, 0.488488, 0.477183, 522, 5.137040229885065, 5.158, 5.137, 522, -19.143793103448235, -18.78, -19.61, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 452.5, 459.0, 446.0, 2, 434.5, 480.0, 389.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.322759956145, 1003.33223061725, 1003.31217362069, 12, 1003.0, 1003.0, 1003.0, 60, 101.83333333333333, 102.1, 101.2, 12, -1.2233333333333323, -1.2, -1.25, 60, -1.356666666666666, -1.3, -1.4, 30, 101.77, 102.1, 101.1, 30, , , , , 121.60882568359375, 130.4, 114.9, 600, 301.60882568359375, 310.4, 294.9, 600, 3.5175000000000036, 3.8, 3.1, 600, 121.66835021972656, 130.4, 114.9, 286, 301.6683654785156, 310.4, 294.9, 286, 116.55927276611328, 116.799003601074, 116.236274719238, 11, 145.0, 145.0, 145.0, 11, 140.50111389160156, 145.0, 135.1, 11, 96.80000305175781, 96.80000000000001, 96.80000000000001, 11, 116.14668273925781, 117.9, 111.30000000000001, 11, 357.72442626953125, 359.855263988675, 0.0119956247631596, 287, 177.72442626953125, 186.454883777395, 171.141252644397, 287, 352.7804870605469, 353.025207519531, 352.446197509766, 11, 20.953022003173828, 20.953021888790005, 20.953021888790005, 11, 16.509716033935547, 20.953021888790005, 11.175389303591004, 11, 333.16668701171875, 333.166678603489, 333.166678603489, 11, 352.77386474609375, 354.453840395731, 347.859533908652, 11, 122.28646850585938, 359.7, 0.0, 601, 302.2864685058594, 360.0, 0.30000000000001137, 601, 0.4504159733777044, 1.4, 0.0, 601, 3.520629370629373, 3.8, 3.1, 286, 3.2512391901591555, 3.25581476323121, 3.24545770971111, 11, 3.52354450427621, 3.72, 3.15, 287, 4.03, 4.03, 4.03, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.899999999999999, 3.9, 3.9, 11, 1.9, 1.9, 1.9, 11, 3.5568169780585874, 3.83622971656607, 3.13219795111999, 287, 3.282722857800556, 3.28741943199522, 3.27687801396167, 11, 3.5613745778769665, 3.75629755370213, 3.18336366404104, 287, 4.05104491701634, 4.05104491701634, 4.05104491701634, 11, 4.120574145750011, 4.12057414575001, 4.12057414575001, 11, 3.94205339902161, 3.94205339902161, 3.94205339902161, 11, 1.9327108383109393, 1.93271083831094, 1.93271083831094, 11, , , , , , , , , 210.35850524902344, 212.206, 207.7, 60, , , , , 90926.16666666667, 90957.0, 90858.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.465082214998, 8935.4660395, 8935.4641115, 60, 89.59108470358335, 89.5911006583333, 89.591068525, 60, 3753.816918876667, 3753.8947458, 3753.7390325, 60, 37.89694864794445, 37.8982457633333, 37.8956505416667, 60, , , , , , , , , 210.2911376953125, 212.22, 208.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 90926.20725000012, 90957.69, 90857.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.46194458007812, 234.5, 234.42, 600, 234.46194458007812, 234.5, 234.42, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, -0.0, -0.01, 600, 1.9567166666666684, 2.2, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.466938770007, 8935.467902, 8935.465959, 600, 89.59111564616667, 89.5911317, 89.5910993166667, 600, 3753.9888999833292, 3754.073482, 3753.903549, 600, 37.89981499972225, 37.9012247, 37.8983924833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4299666666666716, 0.43, 0.42, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.0003666666666666668, -0.0, -0.01, 600, -0.00031666666666666686, 0.04, -0.04, 600, -0.04066666666666664, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2951666666666686, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000883333333333334, 0.04, -0.03, 600, 0.13772500000000001, 0.1466, 0.132, 60, , , , , , , , , , , , , , , , , 0.25506166666666674, 0.2715, 0.2444, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578932586206897, 2.58027, 2.57785, 58, 31.810546551724155, 31.8136, 31.8079, 58, 1439.8949827586202, 1439.974, 1439.831, 58, -1.0615293103448271, -1.045, -1.075, 58
2018-08-14 09:11:00, 4260.683999999999, 4265.57, 4243.02, 5, 4268.773999999999, 4273.66, 4251.11, 5, 8.09, 8.09, 8.09, 5, 11.072591666666662, 11.084, 11.058, 120, 1490.967916666667, 1491.021, 1490.902, 120, 1000.4598333333339, 1000.47, 1000.29, 60, 7.0, 7.0, 7.0, 60, -1.3803333333333332, -1.38, -1.39, 60, -1.3500000000000003, -1.3, -1.4, 12, -0.05459999999999999, -0.03, -0.09, 50, -0.06000000000000002, -0.0, -0.1, 30, 95.35999999999999, 95.8, 95.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.2302772536171374, -1.11056709228592, -1.30506820926638, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.484932667307692, 0.487581, 0.480054, 520, 5.137121153846161, 5.158, 5.137, 520, -19.14680769230765, -18.78, -19.61, 520, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 444.5, 445.0, 444.0, 2, 398.0, 406.0, 390.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3060455363117, 1003.32220204613, 1003.14113289827, 12, 1003.0, 1003.0, 1003.0, 60, 100.88333333333334, 101.4, 100.7, 12, -1.2389999999999997, -1.2, -1.26, 60, -1.348275862068965, -1.3, -1.4, 29, 100.89655172413794, 101.4, 100.7, 29, , , , , 122.61199188232422, 132.8, 114.7, 599, 302.61199951171875, 312.8, 294.7, 599, 3.140400667779638, 3.5, 2.5, 599, 122.54634857177734, 132.6, 114.7, 288, 302.5463562011719, 312.6, 294.7, 288, 117.12992095947266, 117.531295776367, 116.826484680176, 12, 145.0, 145.0, 145.0, 12, 133.44174194335938, 135.1, 130.5, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 114.76667022705078, 114.9, 114.7, 12, 358.7532653808594, 359.950013340008, 0.00715602376787678, 287, 178.75328063964844, 188.626355808455, 170.926000564399, 287, 353.351318359375, 353.750030517578, 353.041076660156, 12, 20.953020095825195, 20.953021888790005, 20.953021888790005, 12, 9.482805252075195, 11.175389303591004, 6.637773704359006, 12, 333.16668701171875, 333.166678603489, 333.166678603489, 12, 350.99774169921875, 351.141252644397, 350.92600056439903, 12, 285.17242431640625, 360.0, 0.0, 599, 105.17242431640625, 359.4, 2.3000000000000114, 599, 0.5225375626043395, 2.6, 0.0, 599, 3.141319444444442, 3.5, 2.5, 288, 3.233647138064008, 3.2515320334262, 3.22507836990597, 12, 3.1398732974342707, 3.43, 2.56363636363636, 287, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8249999999999993, 3.9, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.180352453685883, 3.53926053008127, 2.54107105611412, 287, 3.2660935519889986, 3.28347539482109, 3.25779315644216, 12, 3.1786333385600627, 3.47105382104817, 2.6058035341592, 287, 4.05104491701634, 4.05104491701634, 4.05104491701634, 12, 4.120574145750011, 4.12057414575001, 4.12057414575001, 12, 3.862685637179954, 3.94205339902161, 3.83622971656607, 12, 1.9327108383109393, 1.93271083831094, 1.93271083831094, 12, , , , , , , , , 210.51393127441406, 215.831, 207.616, 60, , , , , 91026.16666666667, 91057.0, 90958.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.463106519997, 8935.4640786, 8935.4621376, 60, 89.59105177533333, 89.5910679766667, 89.5910356266667, 60, 3753.656820608334, 3753.7364291, 3753.5767336, 60, 37.894280343472225, 37.8956071516667, 37.89294556, 60, , , , , , , , , 210.1639404296875, 211.25, 208.03, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 91026.16332220368, 91057.6, 90957.79, 599, 0.6000000000000132, 0.6, 0.6, 1197, 234.4778594970703, 234.51, 234.46, 599, 234.4778594970703, 234.51, 234.46, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4108528428093745, 1.76, 1.23, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.464952901346, 8935.465955, 8935.463927, 598, 89.59108254835549, 89.59109925, 89.59106545, 598, 3753.8190544331055, 3753.903294, 3753.741849, 598, 37.8969842405518, 37.8983882333333, 37.8956974833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4341687552214188, 1.5, 1.4, 1197, 0.43000000000000504, 0.43, 0.43, 599, -0.0005008347245409016, 0.03, -0.03, 599, -0.0007345575959933226, -0.0, -0.01, 599, -0.0002671118530884805, 0.03, -0.04, 599, -0.015358931552587603, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.0001836393989983308, 0.04, -0.05, 599, 0.13886999999999997, 0.1438, 0.1337, 60, , , , , , , , , , , , , , , , , 0.25718333333333326, 0.2663, 0.2476, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578654782608695, 2.57939, 2.57804, 46, 31.810334782608695, 31.8144, 31.8076, 46, 1439.878739130435, 1439.923, 1439.842, 46, -1.064882608695652, -1.0553, -1.0726, 46
2018-08-14 09:12:00, 4265.481666666667, 4272.32, 4256.75, 6, 4273.571666666667, 4280.41, 4264.84, 6, 8.090000000000002, 8.09, 8.09, 6, 11.066833333333337, 11.078, 11.051, 120, 1490.9202666666667, 1490.972, 1490.874, 120, 1000.5386666666683, 1000.55, 1000.47, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.05139999999999999, -0.03, -0.06, 50, -0.1533333333333334, -0.1, -0.2, 30, 95.47666666666667, 95.9, 94.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.1716005846161874, -1.14368411775689, -1.22416377760999, 12, -0.5493333333333337, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.48229180114722736, 0.485957, 0.479281, 523, 5.13708030592735, 5.158, 5.137, 523, -19.123403441682566, -18.78, -19.61, 523, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 435.5, 441.0, 430.0, 2, 349.0, 381.0, 317.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3907298268782, 1003.4024297433, 1003.33223030724, 12, 1003.0, 1003.0, 1003.0, 60, 101.69166666666666, 101.9, 101.3, 12, -1.2494999999999998, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 31, 101.68387096774195, 101.9, 101.2, 31, , , , , 119.21800231933594, 127.6, 110.8, 601, 299.2179870605469, 307.6, 290.8, 601, 3.3297836938436003, 3.7, 3.0, 601, 119.23145294189453, 127.6, 110.8, 287, 299.2314453125, 307.6, 290.8, 287, 118.0406265258789, 118.248840332031, 117.600662231445, 12, 145.0, 145.0, 145.0, 12, 132.60000610351562, 132.6, 132.6, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 113.69184112548828, 114.7, 110.8, 12, 355.38067626953125, 359.988067568958, 0.0620241414122102, 287, 175.3806610107422, 183.670041855705, 166.945770255642, 287, 354.2611999511719, 354.450286865234, 353.828430175781, 12, 20.953020095825195, 20.953021888790005, 20.953021888790005, 12, 8.626355171203613, 8.626355808455003, 8.626355808455003, 12, 333.16668701171875, 333.166678603489, 333.166678603489, 12, 349.8996887207031, 350.92600056439903, 346.945770255642, 12, 309.78009033203125, 360.0, 0.0, 602, 129.78009033203125, 350.9, 12.100000000000023, 602, 0.5777408637873762, 1.3, 0.0, 602, 3.329268292682918, 3.7, 3.0, 287, 3.234971995239786, 3.2453880960668, 3.22721893491126, 12, 3.3270921761165635, 3.63, 3.1, 287, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.683333333333334, 3.8, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.364257416543489, 3.72782408159118, 3.03795797549189, 287, 3.269000660555563, 3.27933643835927, 3.26033571031467, 12, 3.3622178892782477, 3.65693631698908, 3.13923813054276, 287, 4.05104491701634, 4.05104491701634, 4.05104491701634, 12, 4.120574145750011, 4.12057414575001, 4.12057414575001, 12, 3.72034759319843, 3.83622971656607, 3.63793493068633, 12, 1.9327108383109393, 1.93271083831094, 1.93271083831094, 12, , , , , , , , , 210.19644165039062, 212.508, 207.204, 60, , , , , 91126.16666666667, 91157.0, 91058.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.461129203333, 8935.4621051, 8935.4601525, 60, 89.59101882005558, 89.591035085, 89.5910025416667, 60, 3753.4959760100005, 3753.5739362, 3753.4182325, 60, 37.89159960016668, 37.8928989366667, 37.890303875, 60, , , , , , , , , 210.0409698486328, 211.32, 208.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 91126.11666666667, 91157.6, 91057.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.4728240966797, 234.51, 234.42, 601, 234.4728240966797, 234.51, 234.42, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6562229617304497, 1.24, 0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.462811018304, 8935.463924, 8935.461837, 601, 89.59104685030509, 89.5910654, 89.5910306166667, 601, 3753.6570810765365, 3753.74157, 3753.58762, 601, 37.894284684608984, 37.8956928333333, 37.893127, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0004825291181364394, 0.04, -0.04, 601, -0.0009484193011647259, -0.0, -0.01, 601, -0.00034941763727121483, 0.04, -0.03, 601, -0.006821963394342775, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891851e-05, 0.05, -0.04, 601, 0.13746499999999998, 0.1448, 0.1296, 60, , , , , , , , , , , , , , , , , 0.2545766666666667, 0.2682, 0.24, 60, 0.03250000000000001, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578652753623188, 2.57929, 2.57802, 69, 31.810988405797108, 31.8146, 31.8088, 69, 1439.876565217391, 1439.918, 1439.837, 69, -1.0655217391304352, -1.0566, -1.074, 69
2018-08-14 09:13:00, 4268.102500000001, 4270.05, 4265.7, 4, 4276.195, 4278.14, 4273.79, 4, 8.0925, 8.1, 8.09, 4, 11.072183333333353, 11.075, 11.069, 120, 1490.8652333333334, 1490.94, 1490.766, 120, 1000.5466666666671, 1000.55, 1000.53, 60, 7.0, 7.0, 7.0, 60, -1.3419999999999987, -1.3, -1.39, 60, -1.4000000000000001, -1.4, -1.4, 12, -0.011999999999999997, 0.03, -0.05, 50, -0.020000000000000004, 0.1, -0.2, 30, 93.99, 94.8, 93.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -1.2746899749050142, -1.23761822261298, -1.29155443614604, 12, -0.5490000000000005, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4731481762452106, 0.480353, 0.46549, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.156398467432908, -18.78, -19.61, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 411.5, 419.0, 404.0, 2, 279.5, 289.0, 270.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3999223771658, 1003.40242961873, 1003.39240088095, 12, 1003.0, 1003.0, 1003.0, 60, 100.925, 101.2, 100.8, 12, -1.2575000000000003, -1.25, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.91000000000004, 101.2, 100.8, 30, , , , , 115.92837524414062, 118.8, 112.8, 600, 295.9283752441406, 298.8, 292.8, 600, 3.2793333333333208, 3.5, 3.0, 600, 115.92268371582031, 118.8, 112.8, 287, 295.9226989746094, 298.8, 292.8, 287, 118.42556762695312, 118.612663269043, 118.245788574219, 12, 145.0, 145.0, 145.0, 12, 131.4671630859375, 132.6, 127.6, 12, 99.91679382324219, 100.2, 96.80000000000001, 12, 110.80000305175781, 110.80000000000001, 110.8, 12, 352.1356201171875, 354.977369394219, 349.012992674535, 287, 172.13560485839844, 174.977369394219, 169.012992674535, 287, 354.63995361328125, 354.833801269531, 354.476379394531, 12, 20.953020095825195, 20.953021888790005, 20.953021888790005, 12, 7.387856960296631, 8.626355808455003, 3.6700418557049943, 12, 336.15704345703125, 336.428778778127, 333.166678603489, 12, 346.9457702636719, 346.945770255642, 346.945770255642, 12, 90.20179748535156, 360.0, 0.0, 599, 270.2017822265625, 358.0, 61.39999999999998, 599, 0.6771285475792982, 1.8, 0.0, 599, 3.2804878048780437, 3.5, 3.0, 287, 3.245603626402376, 3.24742339832865, 3.24244954766873, 12, 3.286727906240097, 3.42, 3.04545454545455, 287, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.312322189444193, 3.53210091076558, 3.03013220897799, 287, 3.279635560166399, 3.28214937076094, 3.27667637767263, 12, 3.3185642555433397, 3.45294663757723, 3.07783292562864, 287, 4.05104491701634, 4.05104491701634, 4.05104491701634, 12, 4.120574145750011, 4.12057414575001, 4.12057414575001, 12, 3.72782408159118, 3.72782408159118, 3.72782408159118, 12, 1.9327108383109393, 1.93271083831094, 1.93271083831094, 12, 1.941, 1.941, 1.941, 1, , , , , 211.34193420410156, 214.143, 209.106, 60, , , , , 91226.16666666667, 91257.0, 91158.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.45914037, 8935.4601184, 8935.4581606, 60, 89.59098567283333, 89.5910019733333, 89.5909693433333, 60, 3753.3337455550013, 3753.4154216, 3753.2523816, 60, 37.88889575924998, 37.8902570266667, 37.8875396933333, 60, , , , , , , , , 211.30581665039062, 214.43, 208.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 91226.11666666667, 91257.6, 91157.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4478302001953, 234.47, 234.42, 600, 234.4478302001953, 234.47, 234.42, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.01, -0.0, 600, 0.9866833333333358, 1.19, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.460850431667, 8935.461834, 8935.459849, 600, 89.5910141738614, 89.5910305666667, 89.5909974833333, 600, 3753.5052035066697, 3753.58736, 3753.424089, 600, 37.89175339177776, 37.8931226666667, 37.8904014833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3683333333333483, 1.4, 1.3, 1200, 0.4297500000000046, 0.43, 0.42, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.011999999999999915, 0.03, -0.0, 600, -0.0004999999999999995, 0.03, -0.05, 600, -0.007833333333333331, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.268333333333334, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 4.9999999999999826e-05, 0.05, -0.04, 600, 0.13899666666666663, 0.1453, 0.129, 60, , , , , , , , , , , , , , , , , 0.2574216666666666, 0.269, 0.239, 60, 0.07699999999999993, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788155172413796, 2.57937, 2.5782, 58, 31.81138103448276, 31.8147, 31.8099, 58, 1439.885155172414, 1439.918, 1439.848, 58, -1.06383275862069, -1.0569, -1.0716, 58
2018-08-14 09:14:00, 4268.821428571429, 4273.1, 4265.69, 7, 4276.907142857143, 4281.18, 4273.78, 7, 8.085714285714285, 8.1, 8.07, 7, 11.065199999999999, 11.078, 11.051, 120, 1490.8283333333338, 1490.893, 1490.747, 120, 1000.536, 1000.54, 1000.53, 60, 7.0, 7.0, 7.0, 60, -1.2993333333333321, -1.28, -1.3, 60, -1.341666666666667, -1.3, -1.4, 12, 0.041800000000000025, 0.06, 0.0, 50, 0.029999999999999995, 0.1, -0.1, 30, 94.92333333333332, 95.7, 94.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.214036872950075, -1.16445238844773, -1.27805257325582, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.46228566666666665, 0.46595, 0.457277, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.15565134099613, -18.36, -19.61, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 372.0, 382.0, 362.0, 2, 221.5, 228.0, 215.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3895693439016, 1003.39240086063, 1003.38181624686, 12, 1003.0, 1003.0, 1003.0, 60, 100.94166666666666, 101.0, 100.9, 12, -1.2434999999999996, -1.22, -1.26, 60, -1.3379310344827586, -1.3, -1.4, 29, 100.93793103448279, 101.0, 100.9, 29, , , , , 113.18578338623047, 121.0, 101.3, 600, 293.185791015625, 301.0, 281.3, 600, 2.9168333333333383, 3.6, 1.8, 600, 113.2130126953125, 121.0, 101.3, 286, 293.2130126953125, 301.0, 281.3, 286, 118.76678466796875, 118.914306640625, 118.685455322266, 11, 145.0, 145.0, 145.0, 11, 122.62606811523438, 127.6, 119.69999999999999, 11, 101.1815414428711, 105.10000000000002, 100.2, 11, 107.9552993774414, 110.8, 101.9, 11, 349.5938415527344, 357.290539722026, 337.981697589813, 286, 169.59384155273438, 177.290539722026, 157.981697589813, 286, 354.9841003417969, 355.134582519531, 354.909698486328, 11, 20.953022003173828, 20.953021888790005, 20.953021888790005, 11, 358.6066589355469, 359.573029352489, 3.6700418557049943, 11, 337.6388854980469, 341.36188639324996, 336.428778778127, 11, 344.329833984375, 346.945770255642, 339.070443662613, 11, 132.88641357421875, 267.4, 37.2, 599, 312.88641357421875, 360.0, 1.1000000000000227, 599, 0.7590984974958269, 1.7, 0.2, 599, 2.9185314685314645, 3.6, 1.8, 286, 3.2337326629965357, 3.24114982578395, 3.21129313349599, 11, 2.9228254672157106, 3.55, 2.04, 287, 4.012396694214877, 4.03, 3.83636363636364, 11, 4.081818181818182, 4.1, 4.0, 11, 3.690909090909091, 3.7, 3.6, 11, 1.8909090909090909, 1.9, 1.8, 11, 2.9471278979992346, 3.62368694404655, 1.82215994231448, 286, 3.2683644507478844, 3.27628064379547, 3.24721174986016, 11, 2.9515583901815146, 3.57377336130914, 2.06544102182923, 287, 4.033861630353706, 4.05104491701634, 3.86224275630314, 11, 4.103420211864719, 4.12057414575001, 4.02622750938091, 11, 3.708890056583065, 3.72782408159118, 3.62368694404655, 11, 1.922660756856716, 1.93271083831094, 1.82215994231448, 11, , , , , , , , , 210.4039764404297, 212.379, 207.537, 60, , , , , 91326.16666666667, 91357.0, 91258.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.457159723333, 8935.4581283, 8935.4561879, 60, 89.59095266205557, 89.590968805, 89.590936465, 60, 3753.1711862783322, 3753.2496306, 3753.0927842, 60, 37.88618643797223, 37.8874938433333, 37.8848797366667, 60, , , , , , , , , 211.25540161132812, 212.89, 209.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 91326.11666666667, 91357.6, 91257.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.45721435546875, 234.48, 234.44, 599, 234.45721435546875, 234.48, 234.44, 599, 0.0, 0.0, 0.0, 599, 0.0026377295492487495, 0.01, -0.01, 599, 1.4624040066777966, 1.9, 1.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.45886062271, 8935.459846, 8935.457899, 599, 89.5909810103784, 89.5909974333333, 89.5909649833333, 599, 3753.342209944907, 3753.423797, 3753.261264, 599, 37.88903683241516, 37.8903966166667, 37.8876877333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4295659432387356, 0.43, 0.42, 599, -0.0003839732888146908, 0.03, -0.04, 599, 0.06308848080133503, 0.08, 0.03, 599, 0.0005676126878130222, 0.04, -0.04, 599, -0.013355592654424042, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00026711185308848055, 0.04, -0.03, 599, 0.1377816666666667, 0.1435, 0.1319, 60, , , , , , , , , , , , , , , , , 0.2551766666666666, 0.2658, 0.2443, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579045689655173, 2.58026, 2.57836, 58, 31.81088448275861, 31.8148, 31.8091, 58, 1439.900672413793, 1439.974, 1439.862, 58, -1.0604017241379307, -1.0452, -1.0686, 58
2018-08-14 09:15:00, 4348.44, 4574.14, 4263.53, 6, 4356.526666666667, 4582.23, 4271.62, 6, 8.086666666666666, 8.1, 8.07, 6, 11.056316666666676, 11.061, 11.05, 120, 1490.8277416666672, 1490.873, 1490.799, 120, 1000.5286666666655, 1000.54, 1000.52, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.04720000000000003, 0.0, -0.06, 50, -0.17333333333333337, -0.1, -0.2, 30, 95.67333333333336, 95.9, 95.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.1532292555798318, -1.11056709228592, -1.17795334345277, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.45430071017274476, 0.457685, 0.452553, 521, 5.137000000000008, 5.137, 5.137, 521, -19.169750479846403, -18.78, -19.61, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 339.0, 346.0, 332.0, 2, 235.5, 244.0, 227.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3801446760993, 1003.39184470852, 1003.37178749847, 12, 1003.0, 1003.0, 1003.0, 60, 101.08333333333333, 101.4, 100.9, 12, -1.194666666666666, -1.16, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.09666666666666, 101.5, 100.9, 30, , , , , 113.22327423095703, 125.4, 99.4, 600, 293.2232666015625, 305.4, 279.4, 600, 2.5394999999999985, 3.2, 1.6, 600, 112.25786590576172, 125.4, 66.5, 287, 292.25787353515625, 305.4, 246.5, 287, 118.71311950683594, 118.834121704102, 118.596801757812, 12, 145.0, 145.0, 145.0, 12, 121.7329330444336, 125.39999999999998, 121.0, 12, 89.25688934326172, 101.30000000000001, 66.5, 12, 89.25688934326172, 101.30000000000001, 66.5, 12, 348.8221435546875, 359.927686928141, 0.18407096224595, 287, 168.8221435546875, 182.161985091445, 123.499546269486, 287, 354.9570007324219, 355.069610595703, 354.851226806641, 12, 20.953020095825195, 20.953021888790005, 20.953021888790005, 12, 358.06683349609375, 357.290539722026, 1.9512127866549918, 12, 325.9042053222656, 337.981697589813, 303.499546269486, 12, 325.9042053222656, 337.981697589813, 303.499546269486, 12, 81.30194854736328, 360.0, 0.0, 602, 261.30194091796875, 358.9, 0.6000000000000227, 602, 0.7885382059800677, 2.1, 0.0, 602, 2.5487804878048763, 3.2, 1.8, 287, 3.1698666021587516, 3.20717770034843, 3.12198606271776, 12, 2.5566392144440924, 3.04, 1.93, 287, 3.82477272727273, 3.83636363636364, 3.79, 12, 3.9749999999999996, 4.0, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5762008456400207, 3.22518205770908, 1.77829308720531, 287, 3.203555493272234, 3.24103230219761, 3.15545092063816, 12, 2.5837885018592757, 3.06536870472019, 1.92906008408119, 287, 3.854058846894047, 3.86224275630314, 3.82950711866677, 12, 4.0051839817910855, 4.02622750938091, 3.94205339902161, 12, 3.623686944046549, 3.62368694404655, 3.62368694404655, 12, 1.8111932285371874, 1.82215994231448, 1.77829308720531, 12, , , , , , , , , 210.60348510742188, 213.458, 208.011, 60, , , , , 91426.16666666667, 91457.0, 91358.0, 60, 235.10000610351562, 235.1, 235.1, 543, 8935.455193753336, 8935.4561551, 8935.4542288, 60, 89.59091989588889, 89.5909359183333, 89.5909038133333, 60, 3753.0116118116666, 3753.0901318, 3752.9320935, 60, 37.883526863527784, 37.88483553, 37.8822015583333, 60, , , , , , , , , 211.4070587158203, 213.64, 209.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 91426.11679999999, 91457.6, 91357.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.44656372070312, 234.49, 234.4, 600, 234.44656372070312, 234.49, 234.4, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666594, 0.01, -0.0, 600, 1.9144093178036596, 2.09, 1.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.456944492513, 8935.457895, 8935.455955, 601, 89.59094907487513, 89.5909649166667, 89.5909325833333, 601, 3753.182574765391, 3753.260979, 3753.104649, 601, 37.88637624608983, 37.8876829833333, 37.8850774833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4277000000000014, 0.43, 0.42, 600, 0.0001666666666666668, 0.04, -0.04, 600, 0.07864999999999911, 0.08, 0.07, 600, 0.0011000000000000005, 0.04, -0.04, 600, 0.009833333333333331, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00026666666666666706, 0.04, -0.04, 600, 0.13803333333333334, 0.1443, 0.1309, 60, , , , , , , , , , , , , , , , , 0.25563166666666676, 0.2673, 0.2424, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578857192982456, 2.57963, 2.57824, 57, 31.810717543859635, 31.8139, 31.8086, 57, 1439.8898421052636, 1439.935, 1439.852, 57, -1.0626596491228075, -1.0533, -1.0707, 57
2018-08-14 09:16:00, 4263.503333333334, 4269.3, 4259.7, 3, 4271.593333333333, 4277.38, 4267.8, 3, 8.090000000000002, 8.1, 8.08, 3, 11.052291666666662, 11.056, 11.047, 120, 1490.80755, 1490.831, 1490.768, 120, 1000.5238333333316, 1000.53, 1000.52, 60, 7.0, 7.0, 7.0, 60, -1.2853333333333343, -1.28, -1.29, 60, -1.2166666666666663, -1.2, -1.3, 12, -0.05880000000000002, -0.05, -0.06, 50, -0.22000000000000008, -0.2, -0.3, 30, 96.08999999999997, 96.3, 95.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -0.9443736240790148, -0.889760270008367, -1.01672074271141, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2419999999999998, -1.23, -1.26, 60, 0.45694641954022996, 0.460787, 0.455308, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.196781609195355, -18.78, -19.61, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 323.0, 324.0, 322.0, 2, 267.5, 281.0, 254.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3746671127733, 1003.38181585728, 1003.37123155401, 12, 1003.0, 1003.0, 1003.0, 60, 102.01666666666667, 102.3, 101.5, 12, -1.1509999999999998, -1.12, -1.17, 60, -1.22, -1.2, -1.3, 30, 102.03666666666662, 102.4, 101.5, 30, , , , , 119.36404418945312, 131.2, 93.1, 600, 299.3640441894531, 311.2, 273.1, 600, 2.2828333333333286, 3.2, 1.2, 600, 119.43950653076172, 131.2, 93.1, 287, 299.43951416015625, 311.2, 273.1, 287, 119.22393035888672, 119.566116333008, 118.856544494629, 12, 145.0, 145.0, 145.0, 12, 128.75860595703125, 131.2, 125.39999999999998, 12, 66.5, 66.5, 66.5, 12, 66.5, 66.5, 66.5, 12, 356.1404724121094, 359.922162704201, 0.0834211520661706, 287, 176.14048767089844, 188.237578992949, 149.98919492224, 287, 355.50469970703125, 355.857666015625, 355.128936767578, 12, 20.953020095825195, 20.953021888790005, 20.953021888790005, 12, 5.484172821044922, 8.237578992949011, 2.16198509144499, 12, 303.4995422363281, 303.499546269486, 303.499546269486, 12, 303.4995422363281, 303.499546269486, 303.499546269486, 12, 20.141178131103516, 360.0, 0.0, 600, 200.14117431640625, 358.9, 2.0, 600, 0.47149999999999986, 1.4, 0.0, 600, 2.285017421602791, 3.2, 1.2, 287, 3.0646149011901826, 3.11090212469521, 3.00498084291187, 12, 2.284872854418307, 3.16, 1.51, 286, 3.7899999999999996, 3.79, 3.79, 12, 3.899999999999999, 3.9, 3.9, 12, 3.366666666666667, 3.6, 3.2, 12, 1.4916666666666665, 1.6, 1.2, 12, 2.3207753427500393, 3.23812402128271, 1.22192527390478, 287, 3.0986228827009508, 3.14497814353496, 3.03944399961105, 12, 2.321155308878706, 3.19110231501451, 1.52775767793464, 286, 3.829507118666769, 3.82950711866677, 3.82950711866677, 12, 3.94205339902161, 3.94205339902161, 3.94205339902161, 12, 3.398756612408929, 3.62368694404655, 3.23812402128271, 12, 1.5320695845986343, 1.64107074427299, 1.22192527390478, 12, , , , , , , , , 211.0991973876953, 213.872, 206.795, 60, , , , , 91526.16666666667, 91557.0, 91458.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.453228335, 8935.4541952, 8935.4522621, 60, 89.5908871389167, 89.5909032533333, 89.590871035, 60, 3752.847221085, 3752.9291133, 3752.7668101, 60, 37.880787018083346, 37.8821518883333, 37.879446835, 60, , , , , , , , , 211.94032287597656, 214.64, 209.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 91526.07265442386, 91557.51, 91457.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.49563598632812, 234.54, 234.46, 600, 234.49563598632812, 234.54, 234.46, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, 0.0, 600, 1.9422871452420751, 2.52, 1.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.454939066776, 8935.455952, 8935.453865, 599, 89.59091565111295, 89.5909325333333, 89.59089775, 599, 3753.015523641069, 3753.104353, 3752.931578, 599, 37.883592060684464, 37.88507255, 37.8821929666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3526271893244075, 1.4, 1.3, 1199, 0.42750000000000266, 0.43, 0.42, 600, 0.00011666666666666681, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00013333333333333334, 0.04, -0.05, 600, 0.023500000000000007, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2971619365609367, 0.3, 0.2, 599, 1.2452877397831577, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.13898833333333335, 0.1469, 0.1333, 60, , , , , , , , , , , , , , , , , 0.25740499999999994, 0.2721, 0.2468, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787818965517237, 2.58002, 2.57783, 58, 31.81069310344827, 31.8134, 31.8086, 58, 1439.8853793103447, 1439.958, 1439.829, 58, -1.0635948275862073, -1.048, -1.0753, 58
2018-08-14 09:17:00, 4284.233333333334, 4331.21, 4261.94, 6, 4292.308333333333, 4339.29, 4270.01, 6, 8.075, 8.08, 8.07, 6, 11.024558333333326, 11.048, 11.01, 120, 1490.7412666666658, 1490.844, 1490.574, 120, 1000.512333333334, 1000.52, 1000.5, 60, 7.0, 7.0, 7.0, 60, -1.289666666666667, -1.28, -1.29, 60, -1.1999999999999997, -1.2, -1.2, 12, -0.03920000000000002, -0.02, -0.05, 50, -0.11000000000000006, -0.0, -0.2, 30, 96.29999999999997, 96.6, 95.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -0.91318928111437, -0.876412697141859, -0.970090042247023, 12, -0.5511666666666669, -0.55, -0.56, 60, -1.2530000000000001, -1.23, -1.26, 60, 0.4650312092130519, 0.468339, 0.460226, 521, 5.137000000000008, 5.137, 5.137, 521, -19.179366602687097, -18.78, -19.61, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 320.5, 321.0, 320.0, 2, 355.5, 376.0, 335.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3645457545017, 1003.37123153342, 1003.3612028088, 12, 1003.0, 1003.0, 1003.0, 60, 102.12500000000001, 102.4, 101.7, 12, -1.1151666666666666, -1.11, -1.12, 60, -1.2, -1.2, -1.2, 30, 102.11999999999996, 102.4, 101.7, 30, , , , , 109.69921112060547, 123.4, 86.0, 600, 289.69921875, 303.4, 266.0, 600, 2.705166666666668, 3.4, 1.4, 600, 108.96630096435547, 123.2, 66.7, 288, 288.96630859375, 303.2, 246.7, 288, 118.79225158691406, 119.378448486328, 118.444984436035, 12, 145.0, 145.0, 145.0, 12, 131.1999969482422, 131.2, 131.2, 12, 66.5, 66.5, 66.5, 12, 66.56666564941406, 66.7, 66.5, 12, 345.4996643066406, 359.781865704244, 303.530919168152, 288, 165.49964904785156, 179.781865704244, 123.530919168152, 288, 355.1069641113281, 355.681457519531, 354.775543212891, 12, 20.953020095825195, 20.953021888790005, 20.953021888790005, 12, 8.237579345703125, 8.237578992949011, 8.237578992949011, 12, 303.4995422363281, 303.499546269486, 303.499546269486, 12, 303.510009765625, 303.53091916815197, 303.499546269486, 12, 17.991525650024414, 360.0, 0.0, 600, 197.9915313720703, 270.0, 19.0, 600, 0.8063333333333345, 2.6, 0.0, 600, 2.704513888888888, 3.4, 1.5, 288, 2.9821462825235963, 2.99533101045295, 2.97578397212542, 12, 2.687857816923561, 3.36, 1.76, 289, 3.7899999999999996, 3.79, 3.79, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3249999999999993, 3.4, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.72800687389026, 3.43049462598782, 1.52313931206505, 288, 3.017068005501303, 3.0309060368343, 3.01001538659233, 12, 2.711041299658937, 3.3739354632846, 1.7951024257039, 289, 3.829507118666769, 3.82950711866677, 3.82950711866677, 12, 3.94205339902161, 3.94205339902161, 3.94205339902161, 12, 3.3526143569549123, 3.43049462598782, 3.23812402128271, 12, 1.2219252739047801, 1.22192527390478, 1.22192527390478, 12, , , , , , , , , 210.01478576660156, 212.579, 207.655, 60, , , , , 91626.16666666667, 91657.0, 91558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.451253008334, 8935.4522284, 8935.4502833, 60, 89.59085421680555, 89.5908704733333, 89.590838055, 60, 3752.6878117783335, 3752.7642456, 3752.6107331, 60, 37.87813019630557, 37.8794040933333, 37.8768455516667, 60, , , , , , , , , 211.1563262939453, 213.52, 208.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 602, 91626.06531561444, 91657.71, 91557.61, 602, 0.6000000000000132, 0.6, 0.6, 1202, 234.50970458984375, 234.53, 234.47, 601, 234.50970458984375, 234.53, 234.47, 601, 0.0, 0.0, 0.0, 601, -0.008668885191347642, -0.0, -0.01, 601, 2.5870549084858436, 2.89, 2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.45288010316, 8935.453862, 8935.451919, 601, 89.59088133505271, 89.5908977, 89.5908653166667, 601, 3752.8520382246243, 3752.931293, 3752.770428, 601, 37.88086730374382, 37.8821882166667, 37.8795071333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.42818635607321354, 0.43, 0.42, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.07945091514142995, 0.08, 0.07, 601, 0.0005990016638935106, 0.04, -0.04, 601, -0.017803660565723783, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2950083194675549, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00016638935108153065, 0.05, -0.05, 601, 0.13776, 0.145, 0.1299, 60, , , , , , , , , , , , , , , , , 0.255135, 0.2686, 0.2406, 60, 0.022666666666666672, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785767241379314, 2.57916, 2.5781, 58, 31.81153103448275, 31.8148, 31.8092, 58, 1439.870362068966, 1439.908, 1439.84, 58, -1.066998275862069, -1.0588, -1.0735, 58
2018-08-14 09:18:00, 4336.568333333334, 4568.39, 4223.1, 6, 4344.651666666667, 4576.47, 4231.18, 6, 8.083333333333334, 8.09, 8.08, 6, 11.021000000000017, 11.027, 11.007, 120, 1490.7338250000003, 1490.832, 1490.612, 120, 1000.5054999999999, 1000.51, 1000.5, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -1.291666666666667, -1.2, -1.3, 12, 0.011200000000000003, 0.02, -0.02, 50, 0.0, -0.0, -0.0, 30, 96.15333333333334, 96.6, 95.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1258516136450654, -0.970090042247023, -1.20499096663531, 12, -0.551166666666667, -0.55, -0.56, 60, -1.2560000000000002, -1.23, -1.26, 60, 0.4704216877394635, 0.473695, 0.466595, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.179406130268156, -18.78, -19.61, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 326.5, 327.0, 326.0, 2, 482.5, 512.0, 453.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3566977884299, 1003.36175843862, 1003.35172972886, 12, 1003.0, 1003.0, 1003.0, 60, 101.22500000000001, 101.7, 100.7, 12, -1.1600000000000001, -1.12, -1.19, 60, -1.2933333333333332, -1.2, -1.3, 30, 101.18333333333334, 101.7, 100.7, 30, , , , , 112.23320770263672, 121.2, 101.9, 600, 292.23321533203125, 301.2, 281.9, 600, 2.900166666666669, 3.6, 1.6, 600, 112.19232177734375, 121.0, 102.1, 286, 292.19232177734375, 301.0, 282.1, 286, 117.92341613769531, 118.46321105957, 117.205238342285, 12, 140.0500030517578, 145.0, 135.1, 12, 128.74343872070312, 131.2, 123.2, 12, 66.5, 66.5, 66.5, 12, 66.69999694824219, 66.7, 66.69999999999999, 12, 348.6091003417969, 357.364525862552, 338.730499794016, 286, 168.60910034179688, 177.364525862552, 158.730499794016, 286, 354.2253723144531, 354.789123535156, 353.522491455078, 12, 16.064205169677734, 20.953021888790005, 11.175389303591004, 12, 5.5307230949401855, 359.781865704244, 4.693544277288993, 12, 303.4995422363281, 303.499546269486, 303.499546269486, 12, 303.5309143066406, 303.530919168152, 303.53091916815197, 12, 56.82176971435547, 360.0, 0.0, 599, 236.82177734375, 359.1, 2.8999999999999773, 599, 0.8460767946577632, 2.4, 0.0, 599, 2.8982517482517487, 3.6, 1.7, 286, 2.9847075108525836, 2.99142857142857, 2.97485196795542, 12, 2.8949078194532736, 3.48, 1.75, 286, 3.7899999999999996, 3.79, 3.79, 12, 3.899999999999999, 3.9, 3.9, 12, 3.583333333333334, 3.6, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.9258300686328926, 3.63157368832095, 1.72684035699782, 286, 3.018640778909353, 3.024950229704, 3.01019665013229, 12, 2.922428208590518, 3.50994919831587, 1.77797320495076, 286, 3.829507118666769, 3.82950711866677, 3.82950711866677, 12, 3.94205339902161, 3.94205339902161, 3.94205339902161, 12, 3.615178787111948, 3.63157368832095, 3.43483487381294, 12, 1.2219252739047801, 1.22192527390478, 1.22192527390478, 12, , , , , 2.338, 2.338, 2.338, 1, 210.57559204101562, 214.164, 207.572, 60, , , , , 91726.16666666667, 91757.0, 91658.0, 60, 235.09889221191406, 235.1, 235.0, 540, 8935.449278731667, 8935.4502506, 8935.4483015, 60, 89.59082131219449, 89.59083751, 89.590805025, 60, 3752.529631579999, 3752.6081659, 3752.4507743, 60, 37.875493859666676, 37.876802765, 37.8741795716667, 60, , , , , , , , , 210.5436248779297, 212.09, 208.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 91726.24088480783, 91757.61, 91657.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.5064697265625, 234.54, 234.48, 600, 234.5064697265625, 234.54, 234.48, 600, 0.0, 0.0, 0.0, 600, 0.00020000000000000012, 0.01, -0.01, 600, 2.3245333333333233, 2.63, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.450910656671, 8935.451915, 8935.449906, 600, 89.59084851094457, 89.59086525, 89.5908317666667, 600, 3752.6915308649986, 3752.770151, 3752.605705, 600, 37.87819218108327, 37.8795025166667, 37.87676175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3975000000000255, 1.4, 1.3, 1200, 0.429266666666671, 0.43, 0.42, 600, 5.0000000000000124e-05, 0.03, -0.03, 600, 0.07988333333333222, 0.08, 0.07, 600, -0.0010000000000000002, 0.03, -0.04, 600, -0.05366666666666667, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29033333333333416, 0.3, 0.2, 600, 1.1975000000000264, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.138455, 0.1456, 0.1289, 60, , , , , , , , , , , , , , , , , 0.2564033333333333, 0.2696, 0.2387, 60, 0.004333333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785974509803924, 2.57935, 2.57799, 51, 31.811082352941185, 31.8139, 31.8093, 51, 1439.8729803921565, 1439.917, 1439.837, 51, -1.0663235294117643, -1.0569, -1.0739, 51
2018-08-14 09:19:00, 4268.0425, 4271.17, 4266.62, 4, 4276.1275000000005, 4279.25, 4274.7, 4, 8.084999999999999, 8.09, 8.08, 4, 11.020241666666667, 11.031, 11.009, 120, 1490.683225, 1490.725, 1490.62, 120, 1000.4368333333333, 1000.5, 1000.08, 60, 7.0, 7.0, 7.0, 60, -1.2906666666666655, -1.28, -1.3, 60, -1.3333333333333333, -1.3, -1.4, 12, 0.026200000000000015, 0.06, 0.0, 50, 0.04, 0.1, -0.0, 30, 95.92000000000002, 96.5, 95.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.205698168286205, -1.16445238844773, -1.27805257325582, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.4714546692160614, 0.472923, 0.470493, 523, 5.13708030592735, 5.158, 5.137, 523, -19.1682026768642, -18.78, -19.61, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 320.5, 323.0, 318.0, 2, 417.0, 444.0, 390.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2808796404951, 1003.3522854256, 1002.93053249794, 12, 1003.0, 1003.0, 1003.0, 60, 100.94166666666668, 101.0, 100.8, 12, -1.2116666666666662, -1.17, -1.23, 60, -1.3366666666666662, -1.3, -1.4, 30, 100.94000000000001, 101.1, 100.8, 30, , , , , 111.53568267822266, 118.1, 103.5, 601, 291.5356750488281, 298.1, 283.5, 601, 3.117803660565728, 3.4, 2.4, 601, 111.56241607666016, 117.9, 103.5, 288, 291.5624084472656, 297.9, 283.5, 288, 116.48307800292969, 117.112503051758, 115.831825256348, 11, 133.4818115234375, 135.1, 132.6, 11, 121.23634338378906, 122.8, 121.0, 11, 66.5, 66.5, 66.5, 11, 82.5118179321289, 102.10000000000002, 66.7, 11, 347.8674011230469, 354.19976543411, 339.838308753667, 288, 167.86741638183594, 174.19976543411, 159.838308753667, 288, 352.79803466796875, 353.424987792969, 352.154632568359, 11, 9.509635925292969, 11.175389303591004, 8.626355808455003, 11, 357.5353088378906, 358.498548791069, 357.364525862552, 11, 303.4995422363281, 303.499546269486, 303.499546269486, 11, 322.5283203125, 338.730499794016, 303.530919168152, 11, 90.58905792236328, 200.1, 13.5, 601, 270.58905029296875, 359.7, 0.8999999999999773, 601, 0.7980033277870223, 1.9, 0.1, 601, 3.1197916666666696, 3.4, 2.5, 288, 2.976794644353815, 2.98123912286809, 2.97264808362372, 11, 3.1219068736141917, 3.4, 2.67, 287, 3.739090909090909, 3.79, 3.72, 11, 3.8272727272727267, 3.9, 3.8, 11, 3.600000000000001, 3.6, 3.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.1465383289822038, 3.4274256826204, 2.5270990578102, 288, 3.008246888398479, 3.01268143135353, 3.00394573696838, 11, 3.1487113478894324, 3.42583645802839, 2.69862636618808, 287, 3.776263798692487, 3.82950711866677, 3.75629755370213, 11, 3.8554703861034407, 3.94205339902161, 3.83622971656607, 11, 3.6315736883209486, 3.63157368832095, 3.63157368832095, 11, 1.2219252739047801, 1.22192527390478, 1.22192527390478, 11, , , , , , , , , 211.05825805664062, 216.848, 206.703, 60, , , , , 91826.16666666667, 91857.0, 91758.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.44729957, 8935.4482684, 8935.4463264, 60, 89.59078832616669, 89.5908044733333, 89.5907721066667, 60, 3752.36819108, 3752.4480375, 3752.2891985, 60, 37.87280318466666, 37.8741339583333, 37.8714866416667, 60, , , , , , , , , 211.002197265625, 212.95, 209.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 91826.12666666649, 91857.61, 91757.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.50308227539062, 234.55, 234.47, 600, 234.50308227539062, 234.55, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666683, 0.01, -0.01, 600, 2.534400000000002, 2.79, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.448918725002, 8935.449903, 8935.447936, 600, 89.5908153120833, 89.5908317166667, 89.5907989333333, 600, 3752.5222859666683, 3752.605437, 3752.439442, 600, 37.87537143277782, 37.8767572833333, 37.8739907, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4278666666666693, 0.43, 0.42, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.07999999999999889, 0.08, 0.08, 600, -0.00048333333333333355, 0.04, -0.03, 600, -0.05116666666666665, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2741666666666669, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.04, -0.05, 600, 0.13788999999999998, 0.1538, 0.1296, 60, , , , , , , , , , , , , , , , , 0.25536833333333336, 0.2848, 0.24, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786040624999993, 2.57931, 2.57806, 64, 31.810646874999993, 31.8127, 31.8084, 64, 1439.8746562499996, 1439.921, 1439.843, 64, -1.065821875, -1.0559, -1.0723, 64
2018-08-14 09:20:00, 4264.905714285714, 4266.37, 4263.08, 7, 4272.9914285714285, 4274.46, 4271.17, 7, 8.085714285714285, 8.1, 8.07, 7, 11.015525, 11.02, 11.013, 120, 1490.7406416666668, 1490.784, 1490.677, 120, 1000.4970000000001, 1000.5, 1000.48, 60, 7.0, 7.0, 7.0, 60, -1.3016666666666652, -1.3, -1.35, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.07700000000000004, 0.09, 0.06, 50, -0.034482758620689655, 0.0, -0.1, 29, 95.73103448275857, 95.9, 95.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.1835936144094534, -1.1509633080525, -1.20499096663531, 12, -0.5496666666666671, -0.53, -0.55, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.4723256346153844, 0.475559, 0.461456, 520, 5.137000000000008, 5.158, 5.116, 520, -19.164884615384565, -15.87, -19.61, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 313.5, 315.0, 312.0, 2, 336.0, 355.0, 317.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3492222218083, 1003.35172946061, 1003.33167239302, 12, 1003.0, 1003.0, 1003.0, 60, 100.8583333333333, 101.1, 100.7, 12, -1.2271666666666659, -1.22, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.86999999999998, 101.1, 100.7, 30, , , , , 111.53103637695312, 120.5, 105.6, 599, 291.5310363769531, 300.5, 285.6, 599, 2.98898163606011, 3.5, 2.2, 599, 111.47968292236328, 119.0, 105.6, 286, 291.47967529296875, 299.0, 285.6, 286, 115.19914245605469, 115.700401306152, 114.712371826172, 12, 132.60000610351562, 132.6, 132.6, 12, 120.48347473144531, 121.0, 117.89999999999998, 12, 66.5, 66.5, 66.5, 12, 102.80000305175781, 103.5, 102.10000000000002, 12, 347.83758544921875, 355.605134518664, 341.801117627154, 286, 167.83758544921875, 175.605134518664, 161.801117627154, 286, 351.5451354980469, 352.02001953125, 351.087890625, 12, 8.626355171203613, 8.626355808455003, 8.626355808455003, 12, 356.584716796875, 357.364525862552, 354.24466841219896, 12, 303.4995422363281, 303.499546269486, 303.499546269486, 12, 339.3767395019531, 339.838308753667, 338.730499794016, 12, 93.83839416503906, 358.9, 0.0, 600, 273.8384094238281, 358.9, 0.8999999999999773, 600, 0.5689999999999991, 1.7, 0.0, 600, 2.9930069930069947, 3.5, 2.2, 286, 2.952664839198203, 2.974869474417, 2.92655760529066, 12, 3.005280329426672, 3.43, 2.37272727272727, 287, 3.665833333333334, 3.72, 3.63, 12, 3.7166666666666672, 3.8, 3.7, 12, 3.516666666666667, 3.6, 3.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.019623485411713, 3.52143034747547, 2.23554569495796, 286, 2.9817984848452777, 3.00510586432175, 2.95565947510281, 12, 3.0317941074604584, 3.45125337969689, 2.40377560250052, 287, 3.6989330316631714, 3.75629755370213, 3.65693631698908, 12, 3.7502225239732816, 3.83622971656607, 3.72782408159118, 12, 3.5481696332455672, 3.63157368832095, 3.53148882223049, 12, 1.2219252739047801, 1.22192527390478, 1.22192527390478, 12, , , , , , , , , 210.88377380371094, 214.289, 208.674, 60, , , , , 91926.16666666667, 91957.0, 91858.0, 60, 235.0998077392578, 235.1, 235.0, 538, 8935.44532639333, 8935.446294, 8935.4443585, 60, 89.5907554398889, 89.5907715666667, 89.5907393083333, 60, 3752.207902858333, 3752.2865533, 3752.127211, 60, 37.87013171430556, 37.871442555, 37.86878685, 60, , , , , , , , , 211.1951446533203, 213.1, 209.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 91926.07410684456, 91957.51, 91857.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.47207641601562, 234.51, 234.45, 599, 234.47207641601562, 234.51, 234.45, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, -0.01, 599, 2.4746243739566025, 2.6, 2.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.446943637724, 8935.447933, 8935.44595, 599, 89.59078239396216, 89.5907988833333, 89.5907658333333, 599, 3752.3579959415697, 3752.43917, 3752.274276, 599, 37.87263326569284, 37.8739861666667, 37.8712379333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4279799666110217, 0.43, 0.42, 599, 0.00046744574290484147, 0.04, -0.04, 599, 0.08552587646076892, 0.09, 0.08, 599, 0.00041736227045075105, 0.04, -0.03, 599, -0.044240400667779685, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2916527545909867, 0.3, 0.2, 599, 1.2808013355592363, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.04, -0.05, 599, 0.13770166666666667, 0.1488, 0.1294, 60, , , , , , , , , , , , , , , , , 0.25502833333333325, 0.2755, 0.2396, 60, 0.008666666666666666, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788220689655175, 2.57955, 2.57809, 58, 31.810274137931025, 31.8133, 31.8084, 58, 1439.8890344827582, 1439.932, 1439.843, 58, -1.0626896551724136, -1.0537, -1.0726, 58
2018-08-14 09:21:00, 4255.14, 4264.33, 4218.37, 6, 4263.233333333334, 4272.42, 4226.46, 6, 8.093333333333334, 8.1, 8.09, 6, 11.024166666666671, 11.028, 11.02, 120, 1490.7257499999998, 1490.76, 1490.658, 120, 1000.4976666666666, 1000.5, 1000.39, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.10279999999999995, 0.14, 0.08, 50, -0.006666666666666667, 0.2, -0.1, 30, 95.59666666666665, 96.4, 94.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.122914317078441, -1.09712528840788, -1.16445238844773, 12, -0.5473333333333338, -0.53, -0.55, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.47674543021032506, 0.479977, 0.466955, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.19367112810703, -16.29, -19.61, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 308.0, 310.0, 306.0, 2, 323.5, 324.0, 323.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3517290991434, 1003.35172921379, 1003.35172898467, 12, 1003.0, 1003.0, 1003.0, 60, 101.30833333333334, 101.5, 101.0, 12, -1.2118333333333333, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.3166666666667, 101.5, 101.0, 30, , , , , 112.54410552978516, 123.2, 102.1, 600, 292.5440979003906, 303.2, 282.1, 600, 2.8888333333333316, 3.4, 2.1, 600, 112.57537078857422, 123.2, 102.4, 287, 292.57537841796875, 303.2, 282.4, 287, 114.21360778808594, 114.705268859863, 113.737365722656, 12, 132.25001525878906, 132.6, 131.2, 12, 121.58331298828125, 123.2, 121.39999999999998, 12, 66.5, 66.5, 66.5, 12, 102.76666259765625, 103.5, 102.4, 12, 348.9781799316406, 359.55937193455, 338.74964708899, 287, 168.97817993164062, 179.55937193455, 158.74964708899, 287, 350.5804138183594, 351.079803466797, 350.10693359375, 12, 8.52916145324707, 8.626355808455003, 8.237578992949011, 12, 358.01678466796875, 359.55937193455, 357.851649576773, 12, 303.4995422363281, 303.499546269486, 303.499546269486, 12, 339.1125183105469, 339.838308753667, 338.74964708899, 12, 87.41191864013672, 240.3, 0.0, 598, 267.41192626953125, 358.9, 4.300000000000011, 598, 0.8232441471571916, 2.1, 0.0, 598, 2.889198606271775, 3.4, 2.1, 287, 2.9143968235720528, 2.92029237730597, 2.89986077271145, 12, 2.8841114982578384, 3.39, 2.21, 287, 3.6300000000000003, 3.63, 3.63, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.917274831691852, 3.42472577919845, 2.13593870311235, 287, 2.9433637718650605, 2.9497438710789, 2.92773559686448, 12, 2.912258533368567, 3.40817170622699, 2.24529347626616, 287, 3.6569363169890803, 3.65693631698908, 3.65693631698908, 12, 3.72782408159118, 3.72782408159118, 3.72782408159118, 12, 3.5214303474754707, 3.52143034747547, 3.52143034747547, 12, 1.2219252739047801, 1.22192527390478, 1.22192527390478, 12, , , , , , , , , 211.4934539794922, 214.326, 208.275, 60, , , , , 92026.16666666667, 92057.0, 91958.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.443344016667, 8935.444326, 8935.4423653, 60, 89.59072240027781, 89.5907387666667, 89.5907060883333, 60, 3752.040074336667, 3752.1274788, 3751.9582519, 60, 37.86733457227778, 37.8687913133333, 37.865970865, 60, , , , , , , , , 211.56912231445312, 212.99, 210.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 92026.01980033299, 92057.62, 91957.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.4508819580078, 234.48, 234.43, 601, 234.4508819580078, 234.48, 234.43, 601, 0.0, 0.0, 0.0, 601, 0.006555740432612246, 0.01, 0.0, 601, 2.2008652246256233, 2.68, 1.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.444979164731, 8935.445947, 8935.444022, 601, 89.59074965274549, 89.5907657833333, 89.5907337, 601, 3752.185716209651, 3752.274002, 3752.097553, 601, 37.86976193682753, 37.8712333666667, 37.86829255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049916805324734, 1.5, 1.4, 1202, 0.42745424292845535, 0.43, 0.42, 601, -0.00033277870216306184, 0.05, -0.04, 601, 0.08978369384359529, 0.09, 0.08, 601, 0.0009983361064891851, 0.04, -0.03, 601, -0.04209650582362733, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2933444259567393, 0.3, 0.2, 601, 1.304991680532419, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007487520798668886, 0.05, -0.04, 601, 0.13939000000000001, 0.1478, 0.1335, 60, , , , , , , , , , , , , , , , , 0.2581533333333333, 0.2737, 0.2473, 60, 0.19416666666666657, 0.22, 0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786443103448278, 2.57949, 2.57793, 58, 31.810222413793095, 31.8128, 31.8075, 58, 1439.8784999999998, 1439.928, 1439.836, 58, -1.0649000000000006, -1.0543, -1.0739, 58
2018-08-14 09:22:00, 4263.305, 4264.12, 4262.22, 4, 4271.385, 4272.2, 4270.3, 4, 8.08, 8.08, 8.08, 4, 11.027608333333328, 11.031, 11.025, 120, 1490.7439583333332, 1490.792, 1490.687, 120, 1000.3971666666665, 1000.5, 1000.05, 60, 7.0, 7.0, 7.0, 60, -1.3126666666666675, -1.28, -1.35, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.1616000000000001, 0.18, 0.14, 50, 0.15862068965517245, 0.2, 0.1, 29, 94.96896551724134, 95.3, 94.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.0915323776074377, -1.07027695060879, -1.11056709228592, 12, -0.5343333333333338, -0.53, -0.55, 60, -1.251, -1.23, -1.26, 60, 0.4803891346153847, 0.483579, 0.473854, 520, 5.137000000000008, 5.137, 5.137, 520, -19.19224999999995, -17.12, -19.61, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 303.0, 304.0, 302.0, 2, 289.0, 304.0, 274.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2689937001418, 1003.351728798, 1002.91047470645, 12, 1003.0, 1003.0, 1003.0, 60, 101.54166666666669, 101.7, 101.4, 12, -1.2086666666666674, -1.2, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.54137931034484, 101.7, 101.4, 29, , , , , 108.71429443359375, 118.6, 96.6, 599, 288.71429443359375, 298.6, 276.6, 599, 2.690150250417356, 3.3, 2.0, 599, 108.75264739990234, 118.6, 96.6, 287, 288.7526550292969, 298.6, 276.6, 287, 113.1134033203125, 113.648460388184, 112.652488708496, 12, 131.1999969482422, 131.2, 131.2, 12, 123.19999694824219, 123.2, 123.19999999999999, 12, 66.5, 66.5, 66.5, 12, 100.90923309326172, 102.4, 96.60000000000002, 12, 345.3036193847656, 355.512722239909, 333.228311942965, 287, 165.30361938476562, 175.512722239909, 153.228311942965, 287, 349.5195007324219, 350.020202636719, 349.088653564453, 12, 8.237579345703125, 8.237578992949011, 8.237578992949011, 12, 359.5593566894531, 359.55937193455, 359.55937193455, 12, 303.4995422363281, 303.499546269486, 303.499546269486, 12, 337.3488464355469, 338.74964708899, 333.228311942965, 12, 71.88507843017578, 359.7, 1.4, 602, 251.8850860595703, 329.2, 169.79999999999995, 602, 0.9704318936877081, 2.3, 0.1, 602, 2.688153310104528, 3.3, 2.0, 287, 2.8659500153194735, 2.89512874043145, 2.83311258278145, 12, 2.6839056065885365, 3.12, 2.22, 287, 3.616666666666666, 3.63, 3.55, 12, 3.6833333333333336, 3.7, 3.6, 12, 3.4583333333333326, 3.5, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.7121363979955504, 3.32192583579458, 2.03389361740176, 287, 2.8931762860368195, 2.92313690608692, 2.86054434404291, 12, 2.7079966427633955, 3.14072583336449, 2.25093249548241, 287, 3.6430758243757566, 3.65693631698908, 3.57377336130914, 12, 3.7116818563955074, 3.72782408159118, 3.63157368832095, 12, 3.473100776435564, 3.52143034747547, 3.42472577919845, 12, 1.2219252739047801, 1.22192527390478, 1.22192527390478, 12, , , , , , , , , 211.62570190429688, 214.288, 208.852, 60, , , , , 92126.16666666667, 92157.0, 92058.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.441357290001, 8935.4423324, 8935.4403783, 60, 89.59068928816666, 89.59070554, 89.5906729716667, 60, 3751.873763405001, 3751.9555188, 3751.7916065, 60, 37.864562723416675, 37.8659253133333, 37.8631934416667, 60, , , , , , , , , 211.68002319335938, 212.87, 210.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 92126.18921797024, 92157.72, 92057.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.45651245117188, 234.48, 234.44, 600, 234.45651245117188, 234.48, 234.44, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, 0.0, -0.01, 600, 2.2656666666666676, 2.55, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.443012516665, 8935.444019, 8935.441996, 600, 89.59071687527774, 89.59073365, 89.5906999333333, 600, 3752.0091614883345, 3752.097287, 3751.925, 600, 37.86681935813889, 37.8682881166667, 37.8654166666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4288166666666708, 0.43, 0.42, 600, 0.0004833333333333335, 0.04, -0.04, 600, 0.08993333333333464, 0.09, 0.08, 600, 0.0013833333333333343, 0.03, -0.04, 600, 0.021500000000000005, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666669, 0.05, -0.04, 600, 0.14036666666666664, 0.1473, 0.1346, 60, , , , , , , , , , , , , , , , , 0.25996333333333327, 0.2729, 0.2493, 60, 0.08833333333333328, 0.23, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578772631578947, 2.57969, 2.57806, 57, 31.811194736842115, 31.8142, 31.808, 57, 1439.8831754385963, 1439.943, 1439.836, 57, -1.0641842105263157, -1.051, -1.0745, 57
2018-08-14 09:23:00, 4268.154, 4269.69, 4266.07, 5, 4276.242, 4277.78, 4274.15, 5, 8.088, 8.1, 8.08, 5, 11.033116666666684, 11.038, 11.03, 120, 1490.817758333334, 1490.872, 1490.78, 120, 1000.4085000000006, 1000.44, 1000.05, 60, 7.0, 7.0, 7.0, 60, -1.2813333333333337, -1.28, -1.32, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.1338, 0.17, 0.08, 50, 0.09666666666666668, 0.2, -0.1, 30, 95.42999999999999, 96.7, 94.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.148726971099215, -1.11056709228592, -1.16445238844773, 12, -0.5290000000000002, -0.52, -0.55, 60, -1.253, -1.23, -1.26, 60, 0.48806315900383107, 0.492502, 0.483287, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.207241379310304, -17.53, -19.61, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 304.5, 306.0, 303.0, 2, 295.0, 313.0, 277.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2715005780066, 1003.291557697, 1003.13110146363, 12, 1003.0, 1003.0, 1003.0, 60, 101.11666666666667, 101.4, 101.0, 12, -1.1928333333333325, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.10666666666665, 101.4, 100.9, 30, , , , , 106.84977722167969, 119.5, 84.3, 601, 286.8497619628906, 299.5, 264.3, 601, 2.9429284525790336, 3.4, 1.5, 601, 106.76436614990234, 119.2, 70.7, 288, 286.7643737792969, 299.2, 250.7, 288, 112.12680053710938, 112.572952270508, 111.789337158203, 11, 131.1999969482422, 131.2, 131.2, 11, 123.16363525390625, 123.2, 122.8, 11, 66.5, 66.5, 66.5, 11, 80.06148529052734, 96.60000000000002, 70.7, 11, 343.2062072753906, 355.694629130141, 308.122232563491, 288, 163.20619201660156, 175.694629130141, 128.122232563491, 288, 348.57220458984375, 349.008666992188, 348.247711181641, 11, 8.237579345703125, 8.237578992949011, 8.237578992949011, 11, 359.23516845703125, 359.55937193455, 355.991337210333, 11, 303.4995422363281, 303.499546269486, 303.499546269486, 11, 317.20013427734375, 333.228311942965, 308.122232563491, 11, 96.9228515625, 360.0, 5.1, 599, 276.9228515625, 359.7, 1.6999999999999886, 599, 0.811519198664441, 2.1, 0.1, 599, 2.945138888888893, 3.4, 1.6, 288, 2.8143254841317917, 2.83209059233449, 2.79794353433253, 11, 2.9450807728856487, 3.34, 1.91, 287, 3.55, 3.55, 3.55, 11, 3.600000000000001, 3.6, 3.6, 11, 3.399999999999999, 3.4, 3.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.9664680572746502, 3.42301850853991, 1.60587222175465, 288, 2.8403512188095177, 2.8585515496022, 2.82439691143924, 11, 2.9663378555425925, 3.3569852712332, 1.92927414014237, 287, 3.573773361309139, 3.57377336130914, 3.57377336130914, 11, 3.6315736883209486, 3.63157368832095, 3.63157368832095, 11, 3.4217426446206165, 3.42472577919845, 3.41378761907973, 11, 1.2219252739047801, 1.22192527390478, 1.22192527390478, 11, 2.072, 2.072, 2.072, 1, , , , , 211.5172576904297, 237.293, 208.551, 60, , , , , 92226.16666666667, 92257.0, 92158.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.439381461669, 8935.4403453, 8935.4384082, 60, 89.59065635769444, 89.5906724216667, 89.5906401366667, 60, 3751.7071347766678, 3751.7888235, 3751.6273172, 60, 37.86178557961112, 37.8631470583333, 37.8604552866667, 60, , , , , , , , , 211.10467529296875, 212.67, 209.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 92226.19842809383, 92257.52, 92157.82, 598, 0.6000000000000132, 0.6, 0.6, 1198, 234.44320678710938, 234.46, 234.42, 599, 234.44320678710938, 234.46, 234.42, 599, 0.0, 0.0, 0.0, 599, 0.004624373956594299, 0.01, -0.01, 599, 2.7801669449081707, 2.89, 2.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.440995634393, 8935.441993, 8935.44001, 599, 89.59068326057319, 89.5906998833333, 89.5906668333333, 599, 3751.8408556410727, 3751.924715, 3751.755308, 599, 37.86401426068445, 37.8654119166667, 37.8625884666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4284641068447453, 0.43, 0.42, 599, -0.00020033388981636064, 0.04, -0.04, 599, 0.08989983305509311, 0.09, 0.08, 599, -0.0008681135225375628, 0.03, -0.03, 599, 0.039398998330550924, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.13917666666666667, 0.1442, 0.13, 60, , , , , , , , , , , , , , , , , 0.2577649999999999, 0.2671, 0.2408, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578803448275862, 2.57992, 2.57787, 58, 31.81176724137931, 31.8155, 31.8098, 58, 1439.8833448275866, 1439.954, 1439.828, 58, -1.064322413793103, -1.0493, -1.0759, 58
2018-08-14 09:24:00, 4292.820000000001, 4445.63, 4243.9, 6, 4300.8966666666665, 4453.71, 4251.97, 6, 8.076666666666666, 8.09, 8.07, 6, 11.035033333333343, 11.039, 11.032, 120, 1490.8505000000007, 1490.887, 1490.789, 120, 1000.3973333333329, 1000.46, 1000.29, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.02240000000000001, 0.08, -0.05, 50, -0.12903225806451618, -0.1, -0.2, 31, 95.5774193548387, 96.7, 95.0, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.153216424749864, -1.12402068213191, -1.16445238844773, 12, -0.5219999999999997, -0.52, -0.53, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.49361841187739497, 0.496807, 0.490654, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.2128352490421, -18.78, -19.61, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 319.5, 324.0, 315.0, 2, 338.5, 348.0, 329.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2447576534742, 1003.30158576372, 1003.1511582396, 12, 1003.0, 1003.0, 1003.0, 60, 101.08333333333333, 101.3, 101.0, 12, -1.1983333333333341, -1.19, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.10333333333334, 101.4, 101.0, 30, , , , , 108.5199203491211, 125.6, 94.6, 599, 288.5199279785156, 305.6, 274.6, 599, 3.0013355592654434, 3.7, 1.8, 599, 107.8476791381836, 125.6, 55.6, 286, 287.8476867675781, 305.6, 235.6, 286, 111.43195343017578, 111.711647033691, 111.14608001709, 12, 131.1999969482422, 131.2, 131.2, 12, 123.25074005126953, 125.6, 119.2, 12, 64.6727294921875, 66.5, 55.6, 12, 67.83123016357422, 70.7, 55.6, 12, 344.2605285644531, 359.86979910815, 1.02248912574492, 286, 164.26052856445312, 181.970707682824, 112.377789148941, 286, 347.89324951171875, 348.169982910156, 347.618377685547, 12, 8.237579345703125, 8.237578992949011, 8.237578992949011, 12, 359.6737976074219, 359.50357933999, 1.9707076828240133, 12, 301.61212158203125, 303.499546269486, 292.377789148941, 12, 305.08905029296875, 308.122232563491, 292.377789148941, 12, 46.028141021728516, 360.0, 0.0, 600, 226.02813720703125, 357.7, 110.80000000000001, 600, 0.9783333333333326, 2.2, 0.0, 600, 2.999300699300699, 3.7, 1.8, 286, 2.798689205454821, 2.80487634970394, 2.7920292377306, 12, 2.9984668989547067, 3.65, 1.98, 287, 3.578333333333333, 3.65, 3.53, 12, 3.6333333333333346, 3.7, 3.6, 12, 3.6166666666666676, 3.7, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.0219604117089243, 3.7204215784941, 1.82752369767828, 286, 2.8249780910984037, 2.83082580862155, 2.81821449981851, 12, 3.0210935770905665, 3.66904826026113, 1.98834883827959, 287, 3.59855419251569, 3.66904826026113, 3.54586348753269, 12, 3.6611896517119984, 3.7204215784941, 3.63157368832095, 12, 3.636272539790411, 3.7204215784941, 3.42301850853991, 12, 1.2219252739047801, 1.22192527390478, 1.22192527390478, 12, , , , , , , , , 210.7076416015625, 212.899, 207.362, 60, , , , , 92326.16666666667, 92357.0, 92258.0, 60, 235.0964813232422, 235.1, 235.0, 540, 8935.437385821668, 8935.4383746, 8935.4363909, 60, 89.59062309702777, 89.5906395766667, 89.590606515, 60, 3751.5435102050005, 3751.6245273, 3751.4624984, 60, 37.85905850341668, 37.8604087883333, 37.8577083066667, 60, , , , , , , , , 210.72251892089844, 212.15, 208.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 92326.0226622298, 92357.62, 92257.62, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.4544219970703, 234.48, 234.42, 600, 234.4544219970703, 234.48, 234.42, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, -0.0, -0.01, 600, 2.573594009983349, 2.71, 2.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.439022262894, 8935.440006, 8935.438041, 601, 89.5906503710482, 89.5906667666667, 89.5906340166667, 601, 3751.6719166955045, 3751.755023, 3751.591087, 601, 37.861198611591774, 37.8625837166667, 37.85985145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4288333333333364, 0.43, 0.42, 600, -0.00023333333333333303, 0.04, -0.03, 600, 0.08971666666666783, 0.09, 0.08, 600, 0.0009333333333333336, 0.04, -0.03, 600, 0.011666666666666657, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0001166666666666667, 0.04, -0.04, 600, 0.14028166666666672, 0.1471, 0.1344, 60, , , , , , , , , , , , , , , , , 0.2598016666666666, 0.2724, 0.2488, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784534482758623, 2.579, 2.57775, 58, 31.81251724137931, 31.8152, 31.8101, 58, 1439.8596896551728, 1439.887, 1439.82, 58, -1.069505172413793, -1.0632, -1.0776, 58
2018-08-14 09:25:00, 4232.0275, 4264.89, 4169.39, 4, 4240.1050000000005, 4272.97, 4177.47, 4, 8.077499999999999, 8.08, 8.07, 4, 11.037650000000003, 11.039, 11.035, 120, 1490.7477333333334, 1490.784, 1490.716, 120, 1000.4380000000009, 1000.44, 1000.43, 60, 7.0, 7.0, 7.0, 60, -1.304000000000001, -1.29, -1.32, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.0526, -0.05, -0.06, 50, -0.15517241379310354, -0.1, -0.2, 29, 95.5103448275862, 95.7, 95.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.5, 229.0, 164.0, 2, -1.1217823531687081, -1.11056709228592, -1.13748608001129, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.5054510325047801, 0.512272, 0.496297, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.229502868068796, -18.78, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 338.0, 343.0, 333.0, 2, 387.0, 409.0, 365.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2898856613898, 1003.29155719277, 1003.28152858693, 12, 1003.0, 1003.0, 1003.0, 60, 101.31666666666666, 101.4, 101.2, 12, -1.1978333333333344, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.3068965517241, 101.4, 101.1, 29, , , , , 109.81411743164062, 118.4, 100.8, 601, 289.8141174316406, 298.4, 280.8, 601, 3.1084858569051588, 3.6, 2.2, 601, 109.84474182128906, 118.4, 100.8, 287, 289.8447265625, 298.4, 280.8, 287, 111.1864013671875, 111.326400756836, 111.01798248291, 12, 131.1999969482422, 131.2, 131.2, 12, 125.5999984741211, 125.6, 125.6, 12, 55.60000228881836, 55.6, 55.6, 12, 55.60000228881836, 55.6, 55.6, 12, 346.1995544433594, 354.8283705106, 337.063374895865, 287, 166.19956970214844, 174.8283705106, 157.063374895865, 287, 347.6407165527344, 347.767425537109, 347.429901123047, 12, 8.237579345703125, 8.237578992949011, 8.237578992949011, 12, 1.970707654953003, 1.9707076828240133, 1.9707076828240133, 12, 292.3777770996094, 292.377789148941, 292.377789148941, 12, 292.3777770996094, 292.377789148941, 292.377789148941, 12, 82.52822875976562, 360.0, 0.0, 600, 262.5282287597656, 351.5, 0.30000000000001137, 600, 0.7408333333333352, 1.6, 0.0, 600, 3.1087108013937326, 3.6, 2.3, 287, 2.8275465297184845, 2.85766016713092, 2.80769766631835, 12, 3.106780038143675, 3.58181818181818, 2.45, 286, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.13400693285029, 3.62296055795393, 2.33109184607826, 287, 2.854649934419467, 2.88575435557646, 2.83385283247689, 12, 3.1321648565599793, 3.60069277991532, 2.48160983246003, 286, 3.6690482602611287, 3.66904826026113, 3.66904826026113, 12, 3.7204215784940993, 3.7204215784941, 3.7204215784941, 12, 3.7204215784940993, 3.7204215784941, 3.7204215784941, 12, 1.2219252739047801, 1.22192527390478, 1.22192527390478, 12, , , , , , , , , 210.56121826171875, 212.496, 208.446, 60, , , , , 92426.16666666667, 92457.0, 92358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.435350383332, 8935.4363577, 8935.4343473, 60, 89.59058917305555, 89.5906059616667, 89.590572455, 60, 3751.376643146666, 3751.4597128, 3751.2936753, 60, 37.85627738577777, 37.85766188, 37.8548945883333, 60, , , , , , , , , 210.76475524902344, 212.79, 209.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 92426.13666666685, 92457.62, 92357.72, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.46595764160156, 234.49, 234.41, 601, 234.46595764160156, 234.49, 234.41, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, -0.0, -0.01, 601, 2.4439833333333625, 2.53, 2.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.437046068333, 8935.438038, 8935.436062, 600, 89.59061743447218, 89.5906339666667, 89.5906010333333, 600, 3751.5102768416623, 3751.590813, 3751.431268, 600, 37.85850461402774, 37.8598468833333, 37.8571878, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.42806988352745695, 0.43, 0.42, 601, 0.00046589018302828643, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -3.3277870216306065e-05, 0.04, -0.04, 601, -0.0028286189683860183, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00018302828618968418, 0.05, -0.04, 601, 0.14088833333333328, 0.1462, 0.1349, 60, , , , , , , , , , , , , , , , , 0.260915, 0.2708, 0.2499, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578358245614034, 2.57905, 2.57787, 57, 31.811728070175434, 31.8146, 31.8097, 57, 1439.856403508772, 1439.896, 1439.827, 57, -1.0699842105263158, -1.0616, -1.0764, 57
2018-08-14 09:26:00, 4271.36125, 4308.4, 4264.07, 8, 4279.4425, 4316.48, 4272.15, 8, 8.081249999999999, 8.09, 8.08, 8, 11.035825000000015, 11.04, 11.032, 120, 1490.7869083333326, 1490.849, 1490.738, 120, 1000.4400000000003, 1000.45, 1000.43, 60, 7.0, 7.0, 7.0, 60, -1.2883333333333336, -1.24, -1.29, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.014200000000000006, 0.0, -0.05, 50, -0.103448275862069, -0.1, -0.2, 29, 95.3310344827586, 95.9, 95.0, 29, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -1.1431065246279213, -1.12402068213191, -1.16445238844773, 12, -0.5163333333333331, -0.5, -0.52, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.514114662835249, 0.516884, 0.511238, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.242471264367776, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 356.0, 358.0, 354.0, 2, 440.5, 455.0, 426.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2907211138335, 1003.30158521082, 1003.28152824311, 12, 1003.0, 1003.0, 1003.0, 60, 101.15833333333335, 101.3, 101.0, 12, -1.2163333333333326, -1.19, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.17000000000002, 101.3, 101.0, 30, , , , , 112.6100845336914, 119.9, 103.2, 600, 292.6100769042969, 299.9, 283.2, 600, 3.199166666666673, 3.7, 2.8, 600, 112.55189514160156, 119.9, 103.2, 287, 292.5518798828125, 299.9, 283.2, 287, 110.4530258178711, 110.876640319824, 110.122375488281, 12, 129.45057678222656, 131.2, 125.6, 12, 121.52442169189453, 125.6, 118.39999999999998, 12, 55.60000228881836, 55.6, 55.599999999999994, 12, 66.44287872314453, 100.80000000000001, 55.599999999999994, 12, 348.83087158203125, 356.106311995251, 339.470759590249, 287, 168.8308868408203, 176.106311995251, 159.470759590249, 287, 346.8594055175781, 347.298767089844, 346.542297363281, 12, 6.096007823944092, 8.237578992949011, 1.9707076828240133, 12, 357.5276184082031, 356.106311995251, 1.9707076828240133, 12, 292.3777770996094, 292.377789148941, 292.377789148941, 12, 303.1078796386719, 337.063374895865, 292.377789148941, 12, 77.20645141601562, 360.0, 0.0, 599, 257.2064514160156, 359.1, 0.8999999999999773, 599, 0.509682804674458, 1.5, 0.0, 599, 3.2010452961672446, 3.7, 2.8, 287, 2.901362974184798, 2.95182863113898, 2.86901114206128, 12, 3.205044191919193, 3.64545454545455, 2.88, 288, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.2249999999999999, 1.5, 1.2, 12, 3.2292358205248157, 3.72038016711955, 2.83103867507777, 287, 2.928522159552195, 2.97973927282016, 2.89745734950168, 12, 3.233026257507837, 3.66559173801324, 2.90996861670716, 288, 3.6690482602611287, 3.66904826026113, 3.66904826026113, 12, 3.7204215784940993, 3.7204215784941, 3.7204215784941, 12, 3.7204043237547046, 3.7204215784941, 3.72038016711955, 12, 1.2470264437514693, 1.52313931206505, 1.22192527390478, 12, , , , , , , , , 211.13218688964844, 219.851, 206.831, 60, , , , , 92526.16666666667, 92557.0, 92458.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.43331757, 8935.4343128, 8935.4323166, 60, 89.59055529283333, 89.59057188, 89.59053861, 60, 3751.2087097783347, 3751.2909205, 3751.1269848, 60, 37.853478496305556, 37.854848675, 37.8521164133333, 60, , , , , , , , , 210.39540100097656, 212.05, 208.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 92526.14209999984, 92557.63, 92457.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.4314422607422, 234.45, 234.4, 599, 234.4314422607422, 234.45, 234.4, 599, 0.0, 0.0, 0.0, 599, 0.0006176961602671121, 0.01, -0.0, 599, 2.2124373956594394, 2.38, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.435070736232, 8935.436058, 8935.434085, 599, 89.59058451227027, 89.5906009666667, 89.5905680833333, 599, 3751.349213317199, 3751.431002, 3751.267716, 599, 37.85582022195325, 37.8571833666667, 37.8544619333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4607679465776244, 1.5, 1.4, 1198, 0.429315525876465, 0.43, 0.42, 599, -0.0003005008347245409, 0.03, -0.04, 599, 0.09747913188647737, 0.11, 0.09, 599, 0.0002337228714524206, 0.05, -0.04, 599, 0.025375626043405673, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075126, 0.04, -0.05, 599, 0.13976166666666665, 0.1608, 0.1341, 60, , , , , , , , , , , , , , , , , 0.25884500000000005, 0.2978, 0.2484, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785741379310347, 2.57974, 2.57782, 58, 31.81043275862069, 31.8144, 31.8075, 58, 1439.8736034482763, 1439.946, 1439.827, 58, -1.0659862068965515, -1.0506, -1.0759, 58
2018-08-14 09:27:00, 4266.8575, 4270.03, 4264.78, 4, 4274.9375, 4278.11, 4272.86, 4, 8.08, 8.08, 8.08, 4, 11.043350000000006, 11.047, 11.038, 120, 1490.826875, 1490.855, 1490.806, 120, 1000.4061666666669, 1000.45, 1000.05, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.03080000000000002, -0.02, -0.05, 50, -0.14333333333333334, -0.1, -0.2, 30, 96.01999999999998, 96.6, 95.4, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1262658991145893, -1.11056709228592, -1.13748608001129, 12, -0.5156666666666664, -0.5, -0.52, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5080229673076925, 0.51538, 0.503587, 520, 5.137080769230777, 5.158, 5.137, 520, -19.250826923076882, -18.78, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 366.0, 367.0, 365.0, 2, 493.5, 509.0, 478.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2714995593075, 1003.301585185, 1003.12107196234, 12, 1003.0, 1003.0, 1003.0, 60, 101.28333333333335, 101.4, 101.2, 12, -1.214333333333333, -1.19, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.28333333333336, 101.4, 101.2, 30, , , , , 111.06720733642578, 121.4, 102.4, 601, 291.0663146972656, 301.4, 282.4, 600, 3.0792013311148128, 3.5, 2.5, 601, 111.11048126220703, 121.4, 102.7, 287, 291.1104736328125, 301.4, 282.7, 287, 110.3710708618164, 110.548698425293, 110.142379760742, 12, 125.5999984741211, 125.6, 125.6, 12, 121.4000015258789, 121.39999999999998, 121.39999999999998, 12, 55.60000228881836, 55.6, 55.6, 12, 102.54168701171875, 102.69999999999999, 100.80000000000001, 12, 347.4482421875, 357.630784693363, 338.995565980235, 287, 167.44825744628906, 177.630784693363, 158.995565980235, 287, 346.766357421875, 346.926849365234, 346.537841796875, 12, 1.970707654953003, 1.9707076828240133, 1.9707076828240133, 12, 357.63079833984375, 357.630784693363, 357.630784693363, 12, 292.3777770996094, 292.377789148941, 292.377789148941, 12, 338.99822998046875, 339.006242504997, 338.995565980235, 12, 9.727917671203613, 360.0, 0.0, 601, 189.72792053222656, 359.1, 1.6999999999999886, 601, 0.48868552412645627, 2.3, 0.0, 601, 3.080139372822298, 3.5, 2.5, 287, 2.984446072945395, 2.99564611633578, 2.9600765750087, 12, 3.0825498891352554, 3.38, 2.62, 287, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5833333333333333, 1.6, 1.5, 12, 3.106646014130548, 3.52263209854852, 2.52658895473851, 287, 3.010722084344701, 3.02106938467152, 2.98788922695464, 12, 3.1091330998377424, 3.40341588422817, 2.65242831932358, 287, 3.6690482602611287, 3.66904826026113, 3.66904826026113, 12, 3.7204215784940993, 3.7204215784941, 3.7204215784941, 12, 3.72038016711955, 3.72038016711955, 3.72038016711955, 12, 1.6000616593927284, 1.60587222175465, 1.53614547341159, 12, , , , , , , , , 210.43263244628906, 214.58, 207.836, 60, , , , , 92626.16666666667, 92657.0, 92558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.431269646668, 8935.4322828, 8935.4302536, 60, 89.59052116077775, 89.5905380466667, 89.5905042266667, 60, 3751.0461693616667, 3751.1242976, 3750.9636659, 60, 37.850769489361106, 37.8520716266667, 37.8493944316667, 60, , , , , , , , , 210.50732421875, 212.44, 208.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 92626.19921796986, 92657.73, 92557.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.46316528320312, 234.48, 234.44, 601, 234.46316528320312, 234.48, 234.44, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.781580698835268, 2.01, 1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.4330599817, 8935.434081, 8935.432041, 601, 89.59055099969501, 89.5905680166667, 89.5905340166667, 601, 3751.1854833078196, 3751.267453, 3751.100667, 601, 37.853091388463646, 37.85445755, 37.8516777833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.42991680532446414, 0.43, 0.42, 601, -0.0002662229617304493, 0.03, -0.03, 601, 0.10850249584026611, 0.12, 0.1, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.021297836938435972, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.13963499999999998, 0.1483, 0.1321, 60, , , , , , , , , , , , , , , , , 0.2585933333333333, 0.2746, 0.2447, 60, 0.07983333333333335, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787489655172413, 2.57983, 2.57818, 58, 31.81090862068964, 31.8153, 31.8092, 58, 1439.8827241379313, 1439.944, 1439.848, 58, -1.0642155172413796, -1.0517, -1.0714, 58
2018-08-14 09:28:00, 4265.883333333334, 4268.47, 4263.41, 6, 4273.963333333333, 4276.55, 4271.49, 6, 8.08, 8.08, 8.08, 6, 11.049066666666649, 11.052, 11.044, 120, 1490.8188749999997, 1490.835, 1490.798, 120, 1000.4196666666669, 1000.44, 1000.08, 60, 7.0, 7.0, 7.0, 60, -1.2506666666666664, -1.24, -1.26, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.05840000000000001, -0.03, -0.11, 50, -0.18965517241379307, -0.1, -0.3, 29, 95.69655172413792, 96.3, 95.1, 29, 164.0, 164.0, 164.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -1.0792430165197924, -1.04347549346716, -1.11056709228592, 12, -0.5166666666666664, -0.5, -0.52, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.506513363984674, 0.508589, 0.504974, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.219865900383095, -18.78, -19.61, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 372.0, 376.0, 368.0, 2, 642.5, 781.0, 504.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.25645655205, 1003.29155642766, 1002.93053026721, 12, 1003.0, 1003.0, 1003.0, 60, 101.63333333333334, 101.9, 101.4, 12, -1.1838333333333337, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.63666666666671, 101.9, 101.4, 30, , , , , 122.32719421386719, 133.4, 110.6, 598, 302.3093566894531, 313.4, 290.6, 599, 2.9638795986622064, 3.6, 2.0, 598, 122.28411102294922, 133.4, 110.6, 287, 302.28411865234375, 313.4, 290.6, 287, 111.00531005859375, 111.417671203613, 110.495185852051, 11, 132.002197265625, 133.39999999999998, 125.6, 11, 131.73155212402344, 133.39999999999998, 122.6, 11, 55.599998474121094, 55.6, 55.599999999999994, 11, 102.69999694824219, 102.7, 102.69999999999999, 11, 358.54266357421875, 359.952999258449, 0.0493917502020188, 287, 178.5426788330078, 189.504292152709, 167.064002863223, 287, 347.3839111328125, 347.777282714844, 346.857238769531, 11, 8.143876075744629, 9.504292152709013, 1.9707076828240133, 11, 7.863145351409912, 358.859985183442, 2.051036219717986, 11, 292.3777770996094, 292.377789148941, 292.377789148941, 11, 338.9955749511719, 338.995565980235, 338.995565980235, 11, 238.370849609375, 350.6, 0.0, 600, 58.370845794677734, 360.0, 1.3999999999999773, 600, 0.49900000000000017, 1.3, 0.0, 600, 2.964459930313585, 3.6, 2.1, 287, 2.992966369862583, 3.00261142061282, 2.98507826086957, 11, 2.970560658853341, 3.5, 2.34, 287, 3.649999999999999, 3.65, 3.65, 11, 3.7, 3.7, 3.7, 11, 3.5909090909090917, 3.7, 3.5, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.0030634899124533, 3.64531030533179, 2.13697444662124, 287, 3.0193470136493272, 3.0300043913358, 3.01030476621637, 11, 3.0090715363393064, 3.54303207715616, 2.37874302320185, 287, 3.6690482602611287, 3.66904826026113, 3.66904826026113, 11, 3.7204215784940997, 3.7204215784941, 3.7204215784941, 11, 3.6146389386329734, 3.64531030533179, 3.53284862743613, 11, 1.6058722217546497, 1.60587222175465, 1.60587222175465, 11, , , , , 2.28, 2.28, 2.28, 1, 209.4812469482422, 212.689, 207.103, 50, , , , , 92727.9, 92757.0, 92658.0, 50, 235.10000610351562, 235.1, 235.1, 540, 8935.429148203999, 8935.4302189, 8935.4282245, 50, 89.59048580339997, 89.5905036483333, 89.5904704083333, 50, 3750.8767461360007, 3750.9608203, 3750.8029804, 50, 37.84794576893332, 37.849347005, 37.84671634, 50, , , , , , , , , 209.4403533935547, 210.89, 208.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 92726.26088480784, 92757.63, 92657.83, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.45713806152344, 234.48, 234.44, 599, 234.45713806152344, 234.48, 234.44, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.462866666666676, 1.61, 1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.431040596664, 8935.432038, 8935.43005, 600, 89.59051734327777, 89.5905339666667, 89.5905008333333, 600, 3751.0190434400033, 3751.100394, 3750.942077, 600, 37.850317390666675, 37.8516732333333, 37.8490346166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.42991652754591486, 0.43, 0.42, 599, 5.0083472454090344e-05, 0.03, -0.03, 599, 0.1090317195325539, 0.11, 0.1, 599, -0.0002671118530884808, 0.04, -0.04, 599, 0.013021702838063445, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00016694490818030018, 0.05, -0.03, 599, 0.138482, 0.1445, 0.1332, 50, , , , , , , , , , , , , , , , , 0.25647, 0.2677, 0.2467, 50, 0.04749999999999995, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784353448275863, 2.57928, 2.57772, 58, 31.811582758620684, 31.814, 31.8084, 58, 1439.8614482758621, 1439.912, 1439.821, 58, -1.0688672413793106, -1.058, -1.0772, 58
2018-08-14 09:29:00, 4333.065, 4483.23, 4264.67, 4, 4341.1525, 4491.32, 4272.75, 4, 8.0875, 8.09, 8.08, 4, 11.051683333333338, 11.054, 11.049, 120, 1490.826491666665, 1490.836, 1490.814, 120, 1000.4094999999998, 1000.43, 1000.06, 60, 7.0, 7.0, 7.0, 60, -1.2586666666666668, -1.22, -1.26, 60, -1.3000000000000003, -1.3, -1.3, 12, -0.10239999999999996, -0.08, -0.11, 50, -0.26333333333333336, -0.2, -0.3, 30, 95.39333333333335, 95.9, 95.0, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9955955899850343, -0.963350668207397, -1.04347549346716, 12, -0.5146666666666664, -0.5, -0.52, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.517298358237548, 0.528768, 0.508024, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.216896551724094, -18.78, -19.61, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 396.5, 404.0, 389.0, 2, 1563.5, 1704.0, 1423.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2581277145499, 1003.28152766667, 1003.07092889792, 12, 1003.0, 1003.0, 1003.0, 60, 102.25833333333333, 102.5, 101.9, 12, -1.1643333333333326, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 102.28, 102.6, 101.9, 30, , , , , 118.88240051269531, 127.1, 109.3, 600, 298.88238525390625, 307.1, 289.3, 600, 3.1443333333333383, 3.6, 1.7, 600, 118.88294982910156, 127.1, 109.3, 287, 298.8829650878906, 307.1, 289.3, 287, 111.79669189453125, 112.157325744629, 111.484313964844, 12, 133.39999389648438, 133.39999999999998, 133.39999999999998, 12, 133.39999389648438, 133.39999999999998, 133.39999999999998, 12, 55.60000228881836, 55.599999999999994, 55.599999999999994, 12, 104.09052276611328, 109.30000000000001, 102.69999999999999, 12, 355.1398010253906, 359.958801915525, 0.07767334115983, 287, 175.13978576660156, 183.312523120173, 165.526885669004, 287, 348.169189453125, 348.528747558594, 347.839233398438, 12, 9.504292488098145, 9.504292152709013, 9.504292152709013, 12, 9.504292488098145, 9.504292152709013, 9.504292152709013, 12, 292.3777770996094, 292.377789148941, 292.377789148941, 12, 340.4659118652344, 345.526885669004, 338.995565980235, 12, 280.2627868652344, 360.0, 4.6, 601, 100.2627944946289, 360.0, 1.6999999999999886, 601, 0.4885191347753748, 1.1, 0.1, 601, 3.143205574912887, 3.6, 1.7, 287, 2.988791888575695, 3.00024364775496, 2.98110840013942, 12, 3.1286586141131596, 3.59, 1.8, 286, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.178453668655869, 3.63938753037611, 1.72855486961433, 287, 3.0155500263723334, 3.02720981220203, 3.00795473107692, 12, 3.1639093799343336, 3.62728538513825, 1.83237642641868, 286, 3.6690482602611287, 3.66904826026113, 3.66904826026113, 12, 3.7204215784940993, 3.7204215784941, 3.7204215784941, 12, 3.64531030533179, 3.64531030533179, 3.64531030533179, 12, 1.60587222175465, 1.60587222175465, 1.60587222175465, 12, , , , , , , , , 209.91062927246094, 213.687, 202.69, 60, , , , , 92826.16666666667, 92857.0, 92758.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.427211256667, 8935.4281908, 8935.4262188, 60, 89.59045352094444, 89.5904698466667, 89.59043698, 60, 3750.7222835683333, 3750.8002511, 3750.6427698, 60, 37.845371392805546, 37.8466708516667, 37.8440461633333, 60, , , , , , , , , 210.085205078125, 212.22, 208.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 92826.14666666648, 92857.63, 92757.73, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.47483825683594, 234.5, 234.45, 601, 234.47483825683594, 234.5, 234.45, 601, 0.0, 0.0, 0.0, 601, 0.009550748752079737, 0.01, 0.0, 601, 1.6586999999999903, 1.75, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.429071291668, 8935.430046, 8935.428068, 600, 89.5904845215277, 89.5905007666667, 89.5904678, 600, 3750.8636933433336, 3750.941805, 3750.784627, 600, 37.8477282223889, 37.8490300833333, 37.84641045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.4296672212978414, 0.43, 0.42, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.10928452579034906, 0.11, 0.1, 601, 0.0008153078202995007, 0.04, -0.04, 601, -0.03094841930116474, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.000715474209650583, 0.04, -0.04, 601, 0.13955166666666668, 0.1495, 0.1325, 60, , , , , , , , , , , , , , , , , 0.2584449999999999, 0.2768, 0.2454, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786517543859655, 2.5796, 2.57784, 57, 31.811059649122807, 31.8137, 31.808, 57, 1439.8762456140346, 1439.932, 1439.828, 57, -1.0656087719298244, -1.054, -1.0758, 57
2018-08-14 09:30:00, 4262.548333333333, 4266.16, 4250.33, 6, 4270.633333333333, 4274.25, 4258.42, 6, 8.084999999999999, 8.09, 8.08, 6, 11.048083333333329, 11.051, 11.046, 120, 1490.8585916666666, 1490.895, 1490.821, 120, 1000.3538333333333, 1000.38, 1000.04, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -1.3166666666666669, -1.3, -1.4, 12, -0.05419999999999997, -0.02, -0.08, 50, -0.16333333333333327, -0.1, -0.3, 30, 96.04333333333334, 96.6, 95.0, 30, 213.0, 262.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1925014764534498, -1.04347549346716, -1.31859391504861, 12, -0.5066666666666666, -0.5, -0.52, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5321295, 0.538821, 0.527953, 522, 5.13712068965518, 5.158, 5.116, 522, -19.200172413793066, -18.78, -19.61, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 441.5, 456.0, 427.0, 2, 4229.0, 5934.0, 2524.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1921990989041, 1003.23138490006, 1002.89097118954, 12, 1003.0, 1003.0, 1003.0, 60, 100.91666666666667, 101.9, 100.5, 12, -1.2091666666666667, -1.19, -1.23, 60, -1.3233333333333335, -1.3, -1.4, 30, 100.88666666666663, 101.9, 100.5, 30, , , , , 118.22335815429688, 124.4, 112.8, 601, 298.2233581542969, 304.4, 292.8, 601, 3.4099833610649, 3.8, 2.8, 601, 118.24153900146484, 124.4, 113.0, 287, 298.2415466308594, 304.4, 293.0, 287, 112.53860473632812, 112.871704101562, 112.23796081543, 12, 133.39999389648438, 133.39999999999998, 133.39999999999998, 12, 129.29103088378906, 133.39999999999998, 127.1, 12, 55.60000228881836, 55.599999999999994, 55.599999999999994, 12, 109.30000305175781, 109.30000000000001, 109.3, 12, 354.3898010253906, 359.459434412359, 0.0491795997158405, 287, 174.38980102539062, 180.44797399463, 169.31249041272, 287, 348.89971923828125, 349.225402832031, 348.611541748047, 12, 9.504292488098145, 9.504292152709013, 9.504292152709013, 12, 4.710471153259277, 9.504292152709013, 3.3125231201730116, 12, 292.3777770996094, 292.377789148941, 292.377789148941, 12, 345.5268859863281, 345.526885669004, 345.526885669004, 12, 31.998395919799805, 360.0, 0.0, 599, 211.99839782714844, 359.7, 0.30000000000001137, 599, 0.45609348914858017, 1.1, 0.0, 599, 3.4108013937282275, 3.8, 2.8, 287, 3.017906572418648, 3.0389836407936, 3.00212395543175, 12, 3.412739942983848, 3.72, 2.95, 287, 3.684999999999999, 3.72, 3.65, 12, 3.7499999999999996, 3.8, 3.7, 12, 3.6999999999999993, 3.8, 3.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.445084616394297, 3.83202964698904, 2.83053565221436, 287, 3.0460615344022792, 3.06913738846828, 3.02954329895732, 12, 3.4470859107410625, 3.75278501093299, 2.98037797205149, 287, 3.710916635597059, 3.75278501093299, 3.66904826026113, 12, 3.77622561274157, 3.83202964698904, 3.7204215784941, 12, 3.737189282421495, 3.83202964698904, 3.63938753037611, 12, 1.60587222175465, 1.60587222175465, 1.60587222175465, 12, , , , , , , , , 209.17202758789062, 212.654, 206.431, 60, , , , , 92926.16666666667, 92957.0, 92858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.425183296666, 8935.426185, 8935.4241822, 60, 89.59041972161108, 89.5904364166667, 89.5904030366667, 60, 3750.5617142383335, 3750.6397451, 3750.4855336, 60, 37.842695237305556, 37.8439957516667, 37.84142556, 60, , , , , , , , , 209.27902221679688, 212.05, 207.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 92926.19921796986, 92957.73, 92857.73, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.47898864746094, 234.5, 234.45, 600, 234.47898864746094, 234.5, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, -0.01, 600, 1.6258666666666741, 1.76, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.42701914143, 8935.428064, 8935.425976, 601, 89.59045034799999, 89.5904677333333, 89.590433, 600, 3750.7056186216637, 3750.784336, 3750.628857, 600, 37.84509364369443, 37.8464056, 37.8438142833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42976666666667135, 0.43, 0.42, 600, 0.0007666666666666665, 0.04, -0.04, 600, 0.10663333333333334, 0.11, 0.1, 600, -1.666666666666679e-05, 0.03, -0.04, 600, 0.1290000000000001, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0019666666666666678, 0.05, -0.04, 600, 0.13878333333333334, 0.1484, 0.1302, 60, , , , , , , , , , , , , , , , , 0.25701833333333335, 0.2749, 0.2411, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578858448275862, 2.57986, 2.57824, 58, 31.81147413793105, 31.8141, 31.8095, 58, 1439.8875689655172, 1439.947, 1439.85, 58, -1.06335, -1.0509, -1.0714, 58
2018-08-14 09:31:00, 4284.026666666668, 4319.52, 4265.76, 3, 4292.099999999999, 4327.59, 4273.84, 3, 8.073333333333332, 8.08, 8.07, 3, 11.051408333333333, 11.054, 11.049, 120, 1490.8414916666668, 1490.859, 1490.826, 120, 1000.4065000000011, 1000.42, 1000.11, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -1.4000000000000001, -1.4, -1.4, 12, 0.031000000000000024, 0.08, -0.02, 50, -0.031034482758620686, 0.1, -0.1, 29, 94.36896551724136, 94.9, 93.5, 29, 196.5, 229.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2690909316193115, -1.22416377760999, -1.31859391504861, 12, -0.4998333333333333, -0.49, -0.5, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5356823109404986, 0.538561, 0.533611, 521, 5.137000000000008, 5.137, 5.137, 521, -19.19844529750475, -18.78, -19.61, 521, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 490.0, 501.0, 479.0, 2, 1416.0, 1948.0, 884.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2645329986608, 1003.27205447316, 1003.25199724718, 12, 1003.0, 1003.0, 1003.0, 60, 100.96666666666668, 101.3, 100.6, 12, -1.2451666666666665, -1.23, -1.26, 60, -1.3999999999999992, -1.4, -1.4, 30, 100.98333333333329, 101.3, 100.6, 30, , , , , 114.90353393554688, 118.4, 110.6, 601, 294.9035339355469, 298.4, 290.6, 601, 3.3038269550748782, 3.8, 2.6, 601, 114.90912628173828, 118.4, 110.8, 286, 294.90911865234375, 298.4, 290.8, 286, 113.06388092041016, 113.220741271973, 112.834571838379, 12, 133.39999389648438, 133.39999999999998, 133.39999999999998, 12, 125.07490539550781, 127.1, 124.39999999999998, 12, 55.60000228881836, 55.599999999999994, 55.599999999999994, 12, 111.05004119873047, 112.80000000000001, 109.3, 12, 351.1188659667969, 354.537423831942, 346.948033929397, 286, 171.1188507080078, 174.537423831942, 166.948033929397, 286, 349.3994140625, 349.538146972656, 349.172271728516, 12, 9.504292488098145, 9.504292152709013, 9.504292152709013, 12, 1.163999319076538, 3.3125231201730116, 0.4479739946299901, 12, 292.3777770996094, 292.377789148941, 292.377789148941, 12, 347.2992858886719, 348.986567813805, 345.526885669004, 12, 106.88858795166016, 348.7, 2.0, 601, 286.8885803222656, 360.0, 0.8999999999999773, 601, 0.7820299500831951, 2.1, 0.1, 601, 3.3027972027972, 3.8, 2.6, 286, 3.0661207769442864, 3.08211551844118, 3.04645093945721, 12, 3.302245802977508, 3.6, 2.79, 287, 3.7199999999999993, 3.72, 3.72, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.333222011212905, 3.82666167164731, 2.62931619746213, 286, 3.0952015447712617, 3.11210524551303, 3.0765029097197, 12, 3.3326662125300532, 3.6313391661961, 2.81844011656005, 287, 3.7527850109329894, 3.75278501093299, 3.75278501093299, 12, 3.8320296469890405, 3.83202964698904, 3.83202964698904, 12, 3.8320296469890405, 3.83202964698904, 3.83202964698904, 12, 1.60587222175465, 1.60587222175465, 1.60587222175465, 12, , , , , , , , , 209.1576385498047, 213.041, 205.61, 60, , , , , 93026.16666666667, 93057.0, 92958.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.423159848335, 8935.4241479, 8935.4221809, 60, 89.59038599747223, 89.590402465, 89.5903696816667, 60, 3750.408237896666, 3750.4829466, 3750.3313566, 60, 37.84013729827778, 37.8413824433333, 37.8388559433333, 60, , , , , , , , , 209.10679626464844, 210.87, 206.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 93026.2649248749, 93057.64, 92957.83, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.49697875976562, 234.54, 234.47, 599, 234.49697875976562, 234.54, 234.47, 599, 0.0, 0.0, 0.0, 599, -0.007295492487479051, -0.0, -0.01, 599, 1.5935392320534196, 1.84, 1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.424912832774, 8935.425973, 8935.423873, 598, 89.59041524346122, 89.5904329333333, 89.5903978833333, 599, 3750.5459007161962, 3750.62859, 3750.468255, 599, 37.84243167860323, 37.8438098333333, 37.8411375833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4295659432387356, 0.43, 0.42, 599, 0.00030050083472454083, 0.04, -0.04, 599, 0.11445742904841265, 0.13, 0.1, 599, 0.0010183639398998335, 0.04, -0.04, 599, 0.024540901502504167, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2983305509181988, 0.3, 0.2, 599, 1.322370617696163, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00043405676126878075, 0.04, -0.04, 599, 0.13764666666666667, 0.1443, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2549116666666667, 0.2673, 0.2431, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788681034482765, 2.57954, 2.57796, 58, 31.811477586206895, 31.8133, 31.8093, 58, 1439.888103448276, 1439.928, 1439.832, 58, -1.0632465517241378, -1.0549, -1.075, 58
2018-08-14 09:32:00, 4298.935, 4416.34, 4212.71, 6, 4307.021666666667, 4424.43, 4220.8, 6, 8.086666666666668, 8.09, 8.08, 6, 11.054025000000001, 11.056, 11.051, 120, 1490.8558583333333, 1490.891, 1490.819, 120, 1000.3106666666652, 1000.4, 1000.0, 60, 7.0, 7.0, 7.0, 60, -1.2193333333333327, -1.2, -1.22, 60, -1.366666666666667, -1.3, -1.4, 12, 0.1519999999999999, 0.18, 0.08, 50, 0.09666666666666669, 0.2, 0.0, 30, 93.54000000000003, 93.9, 93.3, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -1.2154684315055373, -1.13748608001129, -1.26456259822839, 12, -0.4993333333333333, -0.49, -0.5, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.5380617758620695, 0.543575, 0.535319, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.18091954022984, -18.78, -19.61, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 1.0, 1.0, 1.0, 2, 537.5, 552.0, 523.0, 2, 596.5, 650.0, 543.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1682409572232, 1003.20185460055, 1002.86032978698, 12, 1002.9333333333333, 1003.0, 1002.0, 60, 101.11666666666667, 101.2, 101.0, 12, -1.2419999999999998, -1.23, -1.25, 60, -1.366666666666666, -1.3, -1.4, 30, 101.11333333333336, 101.2, 101.0, 30, , , , , 118.14522552490234, 121.4, 110.6, 600, 298.1452331542969, 301.4, 290.6, 600, 3.3940000000000157, 3.5, 3.1, 600, 118.10787963867188, 121.4, 110.6, 287, 298.1078796386719, 301.4, 290.6, 287, 113.46980285644531, 113.964393615723, 113.110900878906, 11, 133.39999389648438, 133.39999999999998, 133.39999999999998, 11, 124.12736511230469, 124.39999999999998, 121.39999999999998, 11, 55.599998474121094, 55.599999999999994, 55.599999999999994, 11, 110.5999984741211, 110.60000000000002, 110.60000000000002, 11, 354.2566223144531, 357.562672082118, 346.804106656875, 287, 174.25662231445312, 177.562672082118, 166.804106656875, 287, 349.7901916503906, 350.268890380859, 349.4326171875, 11, 9.504292488098145, 9.504292152709013, 9.504292152709013, 12, 359.9671936035156, 357.562672082118, 0.4479739946299901, 12, 292.3777770996094, 292.377789148941, 292.377789148941, 12, 346.8041076660156, 346.804106656875, 346.804106656875, 12, 309.0729064941406, 360.0, 0.0, 599, 129.07290649414062, 360.0, 0.6000000000000227, 599, 0.4038397328881464, 1.0, 0.0, 599, 3.3947735191637585, 3.5, 3.1, 287, 3.119243353330701, 3.150173973556, 3.0885177453027, 11, 3.395435540069689, 3.5, 3.18, 287, 3.7199999999999993, 3.72, 3.72, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.4288166404370686, 3.53793942037841, 3.1368279571741, 287, 3.149434706987475, 3.18112591499616, 3.11817647468443, 11, 3.429437701216278, 3.53699558889887, 3.21607347803928, 287, 3.7527850109329894, 3.75278501093299, 3.75278501093299, 11, 3.8320296469890405, 3.83202964698904, 3.83202964698904, 11, 3.8295896581973436, 3.83202964698904, 3.82666167164731, 11, 1.6058722217546497, 1.60587222175465, 1.60587222175465, 11, , , , , , , , , 209.10926818847656, 214.076, 204.416, 60, , , , , 93126.16666666667, 93157.0, 93058.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.421165121665, 8935.4221484, 8935.4201697, 60, 89.59035275202777, 89.59036914, 89.5903361616667, 60, 3750.2510025049996, 3750.3286052, 3750.1752904, 60, 37.837516708416665, 37.8388100866667, 37.83625484, 60, , , , , , , , , 209.68569946289062, 212.11, 207.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 93126.15666666684, 93157.64, 93057.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4977569580078, 234.52, 234.48, 600, 234.4977569580078, 234.52, 234.48, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, -0.0, 600, 1.1568500000000013, 1.43, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.422826988332, 8935.423869, 8935.421805, 600, 89.59038044980554, 89.5903978166667, 89.5903634166667, 600, 3750.3903176466656, 3750.467976, 3750.313467, 600, 37.839838627444486, 37.8411329333333, 37.8385577833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.42983333333333823, 0.43, 0.42, 600, -0.0003499999999999999, 0.04, -0.03, 600, 0.11038333333333279, 0.13, 0.04, 600, -0.0012666666666666677, 0.04, -0.04, 600, -0.00966666666666669, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29700000000000126, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666688, 0.03, -0.04, 600, 0.13830666666666666, 0.1442, 0.1301, 60, , , , , , , , , , , , , , , , , 0.2561366666666666, 0.2671, 0.241, 60, 0.06799999999999994, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578758103448276, 2.57952, 2.57821, 58, 31.810998275862058, 31.8148, 31.8081, 58, 1439.8830000000007, 1439.932, 1439.848, 58, -1.0641913793103448, -1.0534, -1.0721, 58
2018-08-14 09:33:00, 4267.9400000000005, 4270.6, 4263.7, 5, 4276.016, 4278.68, 4271.77, 5, 8.075999999999999, 8.08, 8.07, 5, 11.056000000000017, 11.06, 11.051, 120, 1490.851958333333, 1490.883, 1490.825, 120, 1000.3320000000008, 1000.34, 1000.32, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -1.3750000000000002, -1.3, -1.4, 12, 0.13940000000000002, 0.17, 0.12, 50, 0.016666666666666666, 0.1, -0.0, 30, 93.33000000000006, 93.8, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.2474069428769619, -1.17795334345277, -1.27805257325582, 12, -0.49283333333333273, -0.49, -0.5, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.5513944731800771, 0.555804, 0.543298, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.172164750957812, -18.78, -19.61, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 592.5, 605.0, 580.0, 2, 578.0, 602.0, 554.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.18416548219, 1003.19182592261, 1003.17121289785, 12, 1003.0, 1003.0, 1003.0, 60, 100.94166666666666, 101.0, 100.9, 12, -1.244666666666667, -1.23, -1.25, 60, -1.3766666666666656, -1.3, -1.4, 30, 100.94000000000005, 101.1, 100.9, 30, , , , , 117.66325378417969, 125.6, 111.1, 599, 297.6632385253906, 305.6, 291.1, 599, 3.184641068447406, 3.5, 2.8, 599, 117.66547393798828, 125.4, 111.1, 288, 297.66546630859375, 305.4, 291.1, 288, 114.56550598144531, 115.062599182129, 114.061103820801, 12, 133.39999389648438, 133.39999999999998, 133.39999999999998, 12, 122.36641693115234, 125.39999999999998, 121.39999999999998, 12, 55.60000228881836, 55.599999999999994, 55.599999999999994, 12, 110.5999984741211, 110.60000000000002, 110.6, 12, 353.87091064453125, 359.940307608314, 0.0143119071489646, 288, 173.8709259033203, 181.613494548865, 167.424431994647, 288, 350.85980224609375, 351.35205078125, 350.362030029297, 12, 9.504292488098145, 9.504292152709013, 9.504292152709013, 11, 358.626953125, 357.909010691082, 0.8247384227649945, 11, 292.3777770996094, 292.377789148941, 292.377789148941, 11, 346.8041076660156, 346.804106656875, 346.804106656875, 11, 133.10572814941406, 360.0, 0.0, 601, 313.105712890625, 360.0, 1.3999999999999773, 601, 0.5247920133111489, 1.4, 0.0, 601, 3.1847222222222253, 3.5, 2.8, 288, 3.1704194972840885, 3.18212173913041, 3.15496688741719, 12, 3.18923978460564, 3.47, 2.88, 287, 3.7199999999999993, 3.72, 3.72, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.658333333333333, 1.7, 1.6, 12, 3.217794581628697, 3.53272659465737, 2.83414905040239, 288, 3.2013445744679174, 3.21320234560563, 3.18472622018989, 12, 3.222332840552861, 3.50211483540405, 2.91477757626524, 287, 3.7527850109329894, 3.75278501093299, 3.75278501093299, 12, 3.8320296469890405, 3.83202964698904, 3.83202964698904, 12, 3.8266616716473085, 3.82666167164731, 3.82666167164731, 12, 1.6774370996727967, 1.72855486961433, 1.60587222175465, 12, 1.777, 1.777, 1.777, 1, , , , , 209.729736328125, 212.834, 206.423, 60, , , , , 93226.16666666667, 93257.0, 93158.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.419168158334, 8935.4201353, 8935.4181965, 60, 89.59031946930557, 89.5903355883333, 89.590303275, 60, 3750.0957657899985, 3750.1727321, 3750.0202142, 60, 37.834929429833345, 37.8362122016667, 37.8336702366667, 60, , , , , , , , , 209.09510803222656, 210.93, 207.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 93226.15666666684, 93257.64, 93157.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.4876708984375, 234.51, 234.47, 601, 234.4876708984375, 234.51, 234.47, 601, 0.0, 0.0, 0.0, 601, -0.00274542429284526, -0.0, -0.01, 601, 0.9018136439267912, 0.95, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.420789835269, 8935.421802, 8935.419778, 601, 89.59034649725444, 89.5903633666667, 89.5903296333333, 601, 3750.2337324941745, 3750.313201, 3750.154198, 601, 37.83722887490294, 37.83855335, 37.8359033, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43053244592346546, 0.44, 0.43, 601, -0.001281198003327788, 0.04, -0.03, 601, 0.09707154742096588, 0.13, 0.04, 601, 0.0021963394342762077, 0.04, -0.04, 601, -0.019633943427620607, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2930116472545774, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00046589018302828605, 0.04, -0.04, 601, 0.13622000000000004, 0.1424, 0.1295, 60, , , , , , , , , , , , , , , , , 0.2522616666666667, 0.2637, 0.2398, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787577192982467, 2.57976, 2.57825, 57, 31.811535087719292, 31.8144, 31.81, 57, 1439.8812807017548, 1439.942, 1439.854, 57, -1.06469649122807, -1.0519, -1.0703, 57
2018-08-14 09:34:00, 4267.614, 4268.84, 4266.21, 5, 4275.694, 4276.92, 4274.29, 5, 8.08, 8.08, 8.08, 5, 11.053208333333346, 11.056, 11.051, 120, 1490.8284499999997, 1490.836, 1490.82, 120, 1000.312666666666, 1000.32, 1000.31, 60, 7.0, 7.0, 7.0, 60, -1.215999999999999, -1.2, -1.23, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.2248000000000001, 0.24, 0.17, 50, 0.18333333333333343, 0.2, 0.1, 30, 92.65333333333336, 92.8, 92.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.1487210541636381, -1.13748608001129, -1.16445238844773, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.253, -1.23, -1.26, 60, 0.5553926948176585, 0.556616, 0.553551, 521, 5.137000000000008, 5.137, 5.137, 521, -19.16500959692894, -18.78, -19.61, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 1.0, 1.0, 1.0, 2, 644.0, 660.0, 628.0, 2, 610.5, 655.0, 566.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.162855675835, 1003.17121277255, 1003.16118414308, 12, 1003.0, 1003.0, 1003.0, 60, 101.11666666666669, 101.2, 101.0, 12, -1.2115000000000011, -1.2, -1.23, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.12333333333328, 101.3, 101.0, 30, , , , , 110.16177368164062, 122.0, 102.4, 599, 290.1617736816406, 302.0, 282.4, 599, 3.2505843071786336, 3.8, 2.5, 599, 110.18930053710938, 121.8, 102.4, 286, 290.1893005371094, 301.8, 282.4, 286, 115.32953643798828, 115.436767578125, 115.168769836426, 12, 133.39999389648438, 133.39999999999998, 133.39999999999998, 12, 125.4000015258789, 125.4, 125.39999999999998, 12, 66.44287872314453, 100.80000000000001, 55.599999999999994, 12, 104.03170776367188, 110.60000000000002, 102.4, 12, 346.4530944824219, 358.094672161705, 338.627548270878, 286, 166.45309448242188, 178.094672161705, 158.627548270878, 286, 351.6037292480469, 351.698699951172, 351.472534179688, 12, 9.504292488098145, 9.504292152709013, 9.504292152709013, 12, 1.6134945154190063, 1.6134945488649919, 1.6134945488649919, 12, 303.1078796386719, 337.06337489586497, 292.377789148941, 12, 340.2969055175781, 347.002577539052, 338.62754827087804, 12, 63.97686767578125, 360.0, 0.0, 599, 243.97686767578125, 358.6, 0.8999999999999773, 599, 0.8674457429048414, 2.0, 0.0, 599, 3.2510489510489538, 3.8, 2.5, 286, 3.185167365314602, 3.20505050505048, 3.17154301637058, 12, 3.2495772409408805, 3.66, 2.7, 286, 3.7199999999999993, 3.72, 3.72, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6416666666666657, 3.8, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.276011424567107, 3.82087395456152, 2.5252481679618, 286, 3.2169753837019393, 3.23640014144179, 3.20390637961846, 12, 3.274795929273492, 3.68528828766294, 2.72811360576484, 286, 3.7527850109329894, 3.75278501093299, 3.75278501093299, 12, 3.8320296469890405, 3.83202964698904, 3.83202964698904, 12, 3.671174622852904, 3.82087395456152, 3.53793942037841, 12, 1.7285548696143305, 1.72855486961433, 1.72855486961433, 12, , , , , , , , , 209.06654357910156, 212.373, 204.951, 60, , , , , 93326.16666666667, 93357.0, 93258.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.417177186666, 8935.4181625, 8935.4161879, 60, 89.59028628644441, 89.5903027083333, 89.5902697983333, 60, 3749.941955596667, 3750.0175772, 3749.866244, 60, 37.83236592661111, 37.8336262866667, 37.8311040666667, 60, , , , , , , , , 209.24911499023438, 211.04, 207.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 93326.15666666684, 93357.64, 93257.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.47247314453125, 234.51, 234.43, 599, 234.47247314453125, 234.51, 234.43, 599, 0.0, 0.0, 0.0, 599, -0.001118530884808014, 0.0, -0.01, 599, 0.6385166666666604, 0.86, 0.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.418767588335, 8935.419774, 8935.417764, 600, 89.59031279313892, 89.5903295666667, 89.5902960666667, 600, 3750.0755253616644, 3750.153937, 3749.997346, 600, 37.83459208936112, 37.83589895, 37.8332891, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.430016694490823, 0.44, 0.43, 599, -0.0004006677796327211, 0.03, -0.04, 599, 0.13896494156928257, 0.14, 0.13, 599, -0.00036727879799666095, 0.03, -0.03, 599, 0.015692821368948257, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29933333333333517, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.13725166666666672, 0.1461, 0.1297, 60, , , , , , , , , , , , , , , , , 0.25418999999999997, 0.2705, 0.2402, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786506896551717, 2.57963, 2.57763, 58, 31.812225862068974, 31.8148, 31.8097, 58, 1439.8726034482756, 1439.931, 1439.813, 58, -1.0667103448275868, -1.0545, -1.0789, 58
2018-08-14 09:35:00, 4266.650000000001, 4268.18, 4265.04, 6, 4274.7300000000005, 4276.26, 4273.12, 6, 8.08, 8.08, 8.08, 6, 11.057166666666657, 11.061, 11.054, 120, 1490.835999999999, 1490.853, 1490.824, 120, 1000.3023333333344, 1000.31, 1000.29, 60, 7.0, 7.0, 7.0, 60, -1.2309999999999992, -1.23, -1.26, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.2220000000000004, 0.23, 0.21, 50, 0.20333333333333328, 0.3, 0.1, 30, 92.45000000000002, 92.9, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1543395289359808, -1.13748608001129, -1.16445238844773, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2419999999999995, -1.23, -1.26, 60, 0.5582879750957855, 0.565902, 0.553355, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.144444444444403, -16.29, -19.61, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 699.5, 706.0, 693.0, 2, 729.5, 782.0, 677.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1528269195343, 1003.16118412228, 1003.1411268826, 12, 1003.0, 1003.0, 1003.0, 60, 101.075, 101.2, 101.0, 12, -1.2028333333333336, -1.19, -1.22, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.06666666666666, 101.2, 101.0, 30, , , , , 106.78727722167969, 118.6, 92.3, 601, 286.7872619628906, 298.6, 272.3, 601, 2.8183028286189713, 3.5, 1.9, 601, 106.72879791259766, 118.6, 92.3, 287, 286.7287902832031, 298.6, 272.3, 287, 115.20336151123047, 115.356491088867, 115.006607055664, 12, 133.39999389648438, 133.4, 133.39999999999998, 12, 125.10015106201172, 125.4, 121.8, 12, 97.40985107421875, 100.5, 92.30000000000001, 12, 97.40985107421875, 100.5, 92.3, 12, 343.21649169921875, 355.189346991983, 328.606318786168, 287, 163.2164764404297, 175.189346991983, 148.606318786168, 287, 351.4712219238281, 351.635070800781, 351.285522460938, 12, 9.504292488098145, 9.504292152709013, 9.504292152709013, 12, 1.3204001188278198, 358.094672161705, 1.6134945488649919, 12, 333.8387145996094, 336.829897417543, 328.606318786168, 12, 333.8387145996094, 336.829897417543, 328.606318786168, 12, 107.30335235595703, 359.7, 0.0, 600, 287.34613037109375, 354.0, 2.3000000000000114, 599, 0.9190000000000007, 2.2, 0.0, 600, 2.8240418118466906, 3.5, 1.9, 287, 3.191830045608452, 3.20341344479274, 3.17825783972125, 12, 2.8339804292929287, 3.27, 2.1, 288, 3.7199999999999993, 3.72, 3.72, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.84530787777122, 3.50443303408445, 1.92704344893543, 287, 3.222912369714694, 3.23393291975472, 3.20853323883321, 12, 2.8550563836535847, 3.27538864052438, 2.12377010638264, 288, 3.7527850109329894, 3.75278501093299, 3.75278501093299, 12, 3.8320296469890405, 3.83202964698904, 3.83202964698904, 12, 3.82087395456152, 3.82087395456152, 3.82087395456152, 12, 1.7285548696143305, 1.72855486961433, 1.72855486961433, 12, , , , , , , , , 209.9834442138672, 214.12, 206.12, 60, , , , , 93426.16666666667, 93457.0, 93358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.415156078332, 8935.4161551, 8935.4141557, 60, 89.59025260130556, 89.5902692516667, 89.5902359283333, 60, 3749.786570286666, 3749.8637706, 3749.7083886, 60, 37.829776171444436, 37.8310628433333, 37.8284731433333, 60, , , , , , , , , 209.92062377929688, 211.93, 207.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 93426.15666666684, 93457.64, 93357.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.4825897216797, 234.51, 234.45, 600, 234.4825897216797, 234.51, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.40515859766277285, 0.5, 0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.416748709504, 8935.41776, 8935.415737, 599, 89.59027914515848, 89.590296, 89.5902622833333, 599, 3749.919281577629, 3749.997088, 3749.840969, 599, 37.831988026293836, 37.8332848, 37.8306828166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.00014999999999999988, 0.04, -0.03, 600, 0.14113333333333383, 0.15, 0.14, 600, -0.00025000000000000006, 0.04, -0.03, 600, 0.01733333333333331, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2994991652754609, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.05, -0.05, 600, 0.13874333333333336, 0.1451, 0.1321, 60, , , , , , , , , , , , , , , , , 0.2569516666666667, 0.2687, 0.2447, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788389655172406, 2.57935, 2.57831, 58, 31.811337931034476, 31.814, 31.8098, 58, 1439.8867586206898, 1439.918, 1439.857, 58, -1.0634758620689657, -1.0566, -1.0694, 58
2018-08-14 09:36:00, 4268.0633333333335, 4275.27, 4263.61, 6, 4276.143333333333, 4283.35, 4271.69, 6, 8.08, 8.08, 8.08, 6, 11.06004166666665, 11.063, 11.057, 120, 1490.8412166666667, 1490.848, 1490.835, 120, 1000.2915, 1000.3, 1000.27, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.20039999999999997, 0.21, 0.18, 50, 0.12333333333333338, 0.2, 0.1, 30, 93.17000000000004, 93.8, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1419903232295134, -1.11056709228592, -1.16445238844773, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.5671489655172411, 0.571889, 0.563715, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.159559386973136, -18.36, -19.61, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 742.5, 757.0, 728.0, 2, 679.0, 699.0, 659.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1436338687467, 1003.15115536394, 1003.13109818641, 12, 1003.0, 1003.0, 1003.0, 60, 101.16666666666669, 101.4, 101.0, 12, -1.170833333333333, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.18000000000004, 101.4, 101.0, 30, , , , , 107.60120391845703, 123.6, 92.0, 600, 287.6011962890625, 303.6, 272.0, 600, 2.489000000000003, 3.2, 1.2, 600, 107.23204803466797, 123.6, 59.0, 288, 287.2320556640625, 303.6, 239.0, 288, 114.795654296875, 115.072731018066, 114.556358337402, 12, 133.39999389648438, 133.39999999999998, 133.39999999999998, 12, 119.51634216308594, 123.6, 118.8, 12, 86.72172546386719, 92.30000000000001, 59.0, 12, 86.72172546386719, 92.30000000000001, 59.0, 12, 343.9265441894531, 358.823244457922, 0.773753746929472, 288, 163.92654418945312, 180.773753746929, 115.952456072235, 288, 351.0754699707031, 351.363677978516, 350.847442626953, 12, 9.504292488098145, 9.504292152709013, 9.504292152709013, 12, 356.0372009277344, 358.094672161705, 0.7737537469290032, 12, 323.3294372558594, 328.606318786168, 295.952456072235, 12, 323.3294372558594, 328.606318786168, 295.952456072235, 12, 80.1924057006836, 358.9, 1.4, 599, 260.2166442871094, 337.0, 6.600000000000023, 600, 0.7833055091819704, 1.9, 0.1, 599, 2.4909722222222226, 3.2, 1.2, 288, 3.1451383900168914, 3.17168234064785, 3.10539693593314, 12, 2.4961672473867584, 3.08, 1.44, 287, 3.7199999999999993, 3.72, 3.72, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6999999999999997, 3.8, 3.5, 12, 1.6499999999999997, 1.7, 1.2, 12, 2.512915971975435, 3.22574741983377, 1.22442371278905, 288, 3.1753666314877176, 3.20092336231319, 3.13579889906809, 12, 2.5182923233721324, 3.10492598799111, 1.4670489885802, 287, 3.7527850109329894, 3.75278501093299, 3.75278501093299, 12, 3.8320296469890405, 3.83202964698904, 3.83202964698904, 12, 3.7185667696596543, 3.82087395456152, 3.50443303408445, 12, 1.6776603733660027, 1.72855486961433, 1.22442371278905, 12, , , , , , , , , 209.28726196289062, 213.444, 204.759, 60, , , , , 93526.16666666667, 93557.0, 93458.0, 60, 235.10000610351562, 235.1, 235.1, 538, 8935.413110208332, 8935.4141211, 8935.4120939, 60, 89.59021850347223, 89.5902353516667, 89.590201565, 60, 3749.629469731668, 3749.7058436, 3749.5535344, 60, 37.827157828861104, 37.8284307266667, 37.82589224, 60, , , , , , , , , 209.20657348632812, 211.62, 207.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 93526.15910000002, 93557.65, 93457.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.4837646484375, 234.53, 234.45, 601, 234.48373413085938, 234.53, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.34222961730449136, 0.48, 0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.414720359395, 8935.415733, 8935.413729, 601, 89.5902453393233, 89.5902622166667, 89.5902288166667, 601, 3749.764264522464, 3749.840711, 3749.687905, 601, 37.82940440870772, 37.8306785166667, 37.82813175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43000000000000504, 0.43, 0.43, 600, 0.00043333333333333337, 0.03, -0.04, 600, 0.14195000000000055, 0.15, 0.14, 600, -0.00016666666666666617, 0.04, -0.04, 600, -0.021963394342762056, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.000416666666666667, 0.04, -0.05, 600, 0.13916166666666668, 0.1477, 0.13, 60, , , , , , , , , , , , , , , , , 0.25774166666666665, 0.2736, 0.2408, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578684310344828, 2.57989, 2.5779, 58, 31.81214999999999, 31.8183, 31.8099, 58, 1439.8749137931036, 1439.946, 1439.828, 58, -1.0662155172413792, -1.0512, -1.0762, 58
2018-08-14 09:37:00, 4290.1866666666665, 4406.36, 4264.61, 6, 4298.2666666666655, 4414.44, 4272.69, 6, 8.08, 8.08, 8.08, 6, 11.063983333333349, 11.066, 11.061, 120, 1490.8448249999988, 1490.853, 1490.834, 120, 1000.2895000000012, 1000.31, 1000.19, 60, 7.0, 7.0, 7.0, 60, -1.2706666666666675, -1.26, -1.28, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.1844000000000001, 0.21, 0.17, 50, 0.10333333333333337, 0.2, 0.1, 30, 93.0366666666667, 93.7, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.0059287296932264, -0.996960233617699, -1.01041297773099, 12, -0.48599999999999965, -0.46, -0.49, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.5718704425287354, 0.574649, 0.561518, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.108141762452068, -15.46, -19.61, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 778.5, 790.0, 767.0, 2, 709.0, 713.0, 705.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1363923940274, 1003.15059939938, 1003.04028594913, 12, 1003.0, 1003.0, 1003.0, 60, 101.43333333333332, 101.5, 101.4, 12, -1.1273333333333326, -1.11, -1.16, 60, -1.2066666666666663, -1.2, -1.3, 30, 101.44000000000003, 101.5, 101.4, 30, , , , , 102.83702087402344, 116.3, 87.1, 600, 282.8370361328125, 296.3, 267.1, 600, 2.380166666666662, 3.6, 1.3, 600, 102.54863739013672, 116.3, 65.8, 286, 282.54864501953125, 296.3, 245.8, 286, 114.25902557373047, 114.48021697998, 113.742256164551, 11, 133.39999389648438, 133.39999999999998, 133.39999999999998, 11, 123.5999984741211, 123.6, 123.6, 11, 59.0, 59.0, 59.0, 11, 59.0, 59.0, 59.0, 11, 339.3658142089844, 353.50661219229, 302.656195978887, 286, 159.36581420898438, 173.50661219229, 122.656195978887, 286, 350.5984802246094, 350.815338134766, 350.078247070312, 11, 9.504292488098145, 9.504292152709013, 9.504292152709013, 11, 0.7737537026405334, 0.7737537469290032, 0.7737537469290032, 11, 295.95245361328125, 295.952456072235, 295.952456072235, 11, 295.95245361328125, 295.952456072235, 295.952456072235, 11, 84.30843353271484, 350.9, 0.0, 601, 264.3084411621094, 358.9, 10.199999999999989, 601, 0.9925124792013303, 2.2, 0.0, 601, 2.3860139860139897, 3.6, 1.4, 286, 3.0612058541791427, 3.09491643454039, 3.03706926557605, 11, 2.376512511878368, 3.35454545454545, 1.6, 287, 3.7199999999999993, 3.72, 3.72, 11, 3.8, 3.8, 3.8, 11, 3.4818181818181824, 3.6, 3.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.402392988247214, 3.60461046347921, 1.4209600213857, 286, 3.0909623764137253, 3.12423279661011, 3.06710526646291, 11, 2.392829945539138, 3.35803036650933, 1.62584767117003, 287, 3.7527850109329894, 3.75278501093299, 3.75278501093299, 11, 3.8320296469890405, 3.83202964698904, 3.83202964698904, 11, 3.4894037430776863, 3.60461046347921, 3.32159450415249, 11, 1.2244237127890503, 1.22442371278905, 1.22442371278905, 11, , , , , , , , , 209.74559020996094, 213.236, 205.83, 60, , , , , 93626.16666666667, 93657.0, 93558.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.41103374833, 8935.4120597, 8935.4100201, 60, 89.59018389580555, 89.590200995, 89.5901670016667, 60, 3749.478646068334, 3749.5511226, 3749.4017135, 60, 37.82464410113889, 37.8258520433333, 37.8233618916667, 60, , , , , , , , , 209.66683959960938, 211.51, 207.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 93626.11410684475, 93657.55, 93557.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.4959259033203, 234.53, 234.47, 599, 234.4959259033203, 234.53, 234.47, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.0, -0.01, 600, 0.2869782971619367, 0.53, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.412731335557, 8935.413726, 8935.411707, 599, 89.59021218892592, 89.5902287666667, 89.5901951166667, 599, 3749.6111061602655, 3749.687655, 3749.529921, 599, 37.826851769337814, 37.8281275833333, 37.8254986833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4691151919866725, 1.5, 1.4, 1198, 0.4301166666666716, 0.44, 0.43, 600, -0.00014999999999999996, 0.05, -0.04, 600, 0.14646666666666777, 0.15, 0.14, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.018864774624373973, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3382303839733005, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0003166666666666665, 0.03, -0.05, 600, 0.13885833333333333, 0.148, 0.13, 60, , , , , , , , , , , , , , , , , 0.2571699999999999, 0.2742, 0.2408, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788212280701748, 2.57976, 2.57793, 57, 31.81077368421052, 31.8136, 31.8083, 57, 1439.8875087719305, 1439.941, 1439.832, 57, -1.063166666666667, -1.0516, -1.075, 57
2018-08-14 09:38:00, 4248.196, 4269.68, 4172.77, 5, 4256.274, 4277.76, 4180.85, 5, 8.078, 8.08, 8.07, 5, 11.062949999999992, 11.067, 11.058, 120, 1490.843924999999, 1490.853, 1490.834, 120, 1000.295666666667, 1000.3, 1000.28, 60, 7.0, 7.0, 7.0, 60, -1.2790000000000006, -1.25, -1.28, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.20679999999999985, 0.21, 0.2, 50, 0.1482758620689655, 0.2, 0.1, 29, 93.31724137931037, 93.9, 92.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1509958965946951, -1.09712528840788, -1.19146619538731, 12, -0.4675000000000004, -0.46, -0.49, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.5748467973231352, 0.580661, 0.569271, 523, 5.137240917782035, 5.158, 5.137, 523, -19.101414913957903, -18.78, -19.19, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 760.5, 779.0, 742.0, 2, 520.0, 558.0, 482.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1469761837325, 1003.15115484619, 1003.14112610367, 12, 1003.0, 1003.0, 1003.0, 60, 101.09999999999998, 101.5, 100.8, 12, -1.1596666666666673, -1.12, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.08965517241383, 101.5, 100.8, 29, , , , , 104.32662963867188, 114.5, 90.6, 601, 284.3266296386719, 294.5, 270.6, 601, 2.9089850249584024, 3.6, 1.8, 601, 104.34429168701172, 114.5, 90.6, 289, 284.34429931640625, 294.5, 270.6, 289, 112.83800506591797, 113.697052001953, 112.042984008789, 12, 129.29103088378906, 133.39999999999998, 127.1, 12, 123.43335723876953, 123.6, 121.6, 12, 59.0, 59.0, 59.0, 12, 59.565650939941406, 65.8, 59.0, 12, 340.8746032714844, 351.21012280141, 327.587550812753, 288, 160.87460327148438, 171.21012280141, 147.587550812753, 288, 349.1449279785156, 350.047515869141, 348.377258300781, 12, 4.859334468841553, 9.504292152709013, 3.3125231201730116, 12, 0.16939887404441833, 353.50661219229, 0.7737537469290032, 12, 295.95245361328125, 295.952456072235, 295.952456072235, 12, 296.5101318359375, 302.656195978887, 295.952456072235, 12, 95.45912170410156, 360.0, 3.4, 599, 275.4591064453125, 358.0, 0.30000000000001137, 599, 0.8343906510851412, 2.1, 0.1, 599, 2.910034602076125, 3.6, 1.8, 289, 3.0361736752809434, 3.04199721642312, 3.03013221990259, 12, 2.922424242424243, 3.55, 2.14, 288, 3.7199999999999993, 3.72, 3.72, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.932013297193708, 3.6202224093072, 1.81190169126409, 288, 3.0641270275800334, 3.06938484060015, 3.05860825372357, 12, 2.9414455005341043, 3.57012497785684, 2.15059910714571, 288, 3.7527850109329894, 3.75278501093299, 3.75278501093299, 12, 3.8320296469890405, 3.83202964698904, 3.83202964698904, 12, 3.6163194228502036, 3.6202224093072, 3.60461046347921, 12, 1.2244237127890503, 1.22442371278905, 1.22442371278905, 12, , , , , 2.224, 2.224, 2.224, 1, 210.3828887939453, 213.153, 206.5, 60, , , , , 93726.16666666667, 93757.0, 93658.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.40896552, 8935.4099864, 8935.4079387, 60, 89.59014942533331, 89.59016644, 89.5901323116667, 60, 3749.3198424800007, 3749.3991728, 3749.2401988, 60, 37.82199737466668, 37.8233195466667, 37.82066998, 60, , , , , , , , , 210.09523010253906, 211.54, 208.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 93726.0, 93757.55, 93657.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.50013732910156, 234.53, 234.48, 600, 234.50013732910156, 234.53, 234.48, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, -0.0, -0.01, 600, 0.1427333333333328, 0.37, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.410675651665, 8935.411704, 8935.409659, 600, 89.59017792752773, 89.5901950666667, 89.5901609833333, 600, 3749.445165815005, 3749.529657, 3749.359814, 600, 37.82408609691668, 37.8254942833333, 37.8226635666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43001666666667165, 0.44, 0.43, 600, 0.0005499999999999997, 0.04, -0.03, 600, 0.14725000000000057, 0.15, 0.14, 600, -0.00041666666666666653, 0.03, -0.04, 600, 0.015333333333333324, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333334, 0.04, -0.05, 600, 0.1413916666666666, 0.1504, 0.135, 60, , , , , , , , , , , , , , , , , 0.26185, 0.2786, 0.2501, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786049999999996, 2.57949, 2.57779, 58, 31.810324137931033, 31.8134, 31.8083, 58, 1439.875689655173, 1439.926, 1439.827, 58, -1.0655155172413795, -1.0548, -1.0756, 58
2018-08-14 09:39:00, 4298.058333333333, 4446.14, 4264.04, 6, 4306.138333333333, 4454.22, 4272.12, 6, 8.08, 8.08, 8.08, 6, 11.05562499999999, 11.06, 11.049, 120, 1490.8458750000002, 1490.86, 1490.83, 120, 1000.2858333333337, 1000.29, 1000.26, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.1924, 0.2, 0.18, 50, 0.10000000000000005, 0.1, 0.1, 30, 93.18999999999998, 93.9, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.170083729251324, -1.1509633080525, -1.19146619538731, 12, -0.4610000000000006, -0.46, -0.49, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.5737971055662191, 0.5799, 0.570698, 521, 5.137241842610373, 5.158, 5.137, 521, -19.088483685220698, -18.78, -19.19, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 688.0, 709.0, 667.0, 2, 487.0, 503.0, 471.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1369474185257, 1003.14112608203, 1003.11104052991, 12, 1003.0, 1003.0, 1003.0, 60, 100.95833333333331, 101.1, 100.8, 12, -1.1736666666666669, -1.16, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.97333333333331, 101.1, 100.8, 30, , , , , 103.49091339111328, 117.7, 89.7, 600, 283.49090576171875, 297.7, 269.7, 600, 3.2578333333333376, 3.9, 2.4, 600, 103.47132110595703, 117.7, 89.7, 287, 283.4713134765625, 297.7, 269.7, 287, 111.07527160644531, 111.843124389648, 110.417594909668, 12, 125.9666519165039, 127.1, 125.39999999999998, 12, 117.31668090820312, 117.7, 116.1, 12, 59.0, 59.0, 59.0, 12, 67.7475814819336, 89.7, 65.8, 12, 339.77947998046875, 354.176348830419, 326.135139084591, 288, 159.7798309326172, 174.176348830419, 146.135139084591, 287, 347.4273986816406, 348.205383300781, 346.775146484375, 12, 2.0382285118103027, 3.3125231201730116, 1.6134945488649919, 12, 353.8510437011719, 354.176348830419, 352.559202884735, 12, 295.95245361328125, 295.952456072235, 295.952456072235, 12, 304.57098388671875, 326.135139084591, 302.656195978887, 12, 89.31527709960938, 359.7, 11.0, 602, 269.3152770996094, 360.0, 2.0, 602, 0.8147840531561469, 2.2, 0.1, 602, 3.2536585365853647, 3.9, 2.3, 287, 3.0387562906187267, 3.04114166376611, 3.03043478260871, 12, 3.2258124802027237, 3.73, 2.11, 287, 3.7208333333333328, 3.73, 3.72, 12, 3.808333333333333, 3.9, 3.8, 12, 3.6250000000000004, 3.9, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.266850737472141, 3.91761025678741, 2.00669685976399, 288, 3.0645684457149946, 3.06630056779455, 3.0611539669018, 12, 3.243237198222059, 3.74890262615919, 2.11954295617051, 287, 3.7527850109329894, 3.75278501093299, 3.75278501093299, 12, 3.839161364472238, 3.91761025678741, 3.83202964698904, 12, 3.645507638495509, 3.91761025678741, 3.6202224093072, 12, 1.2244237127890503, 1.22442371278905, 1.22442371278905, 12, , , , , , , , , 210.3453826904297, 213.5, 207.705, 60, , , , , 93826.16666666667, 93857.0, 93758.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.4068727, 8935.4079043, 8935.4058072, 60, 89.59011454500002, 89.5901317383333, 89.5900967866667, 60, 3749.157135066667, 3749.2374198, 3749.0793294, 60, 37.81928558444444, 37.8206236633333, 37.8179888233333, 60, , , , , , , , , 210.00279235839844, 211.28, 208.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 93826.05266222962, 93857.65, 93757.65, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.4897003173828, 234.52, 234.45, 600, 234.4897003173828, 234.52, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.01, -0.0, 600, -0.11055000000000009, -0.04, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.408641536662, 8935.409656, 8935.40761, 600, 89.59014402561117, 89.5901609333333, 89.5901268333333, 600, 3749.273760614998, 3749.359554, 3749.18929, 600, 37.821229343583354, 37.8226592333333, 37.8198215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43001666666667165, 0.44, 0.43, 600, -0.00026666666666666614, 0.03, -0.04, 600, 0.14473333333333374, 0.15, 0.14, 600, 3.333333333333338e-05, 0.03, -0.04, 600, -0.029666666666666685, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2091666666666847, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.1409766666666667, 0.1476, 0.1302, 60, , , , , , , , , , , , , , , , , 0.26109499999999997, 0.2734, 0.241, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780248275862063, 2.57881, 2.57744, 58, 31.81093965517242, 31.8137, 31.8085, 58, 1439.838568965517, 1439.88, 1439.805, 58, -1.0734931034482758, -1.0652, -1.0807, 58
2018-08-14 09:40:00, 4267.532, 4271.73, 4262.07, 5, 4275.618, 4279.82, 4270.15, 5, 8.086, 8.09, 8.08, 5, 11.060075, 11.066, 11.052, 120, 1490.8903166666664, 1490.941, 1490.844, 120, 1000.292666666668, 1000.3, 1000.29, 60, 7.0, 7.0, 7.0, 60, -1.2820000000000011, -1.25, -1.31, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.20920000000000005, 0.23, 0.18, 50, 0.11290322580645167, 0.2, 0.1, 31, 93.08387096774193, 93.4, 92.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1599589932591405, -1.13748608001129, -1.17795334345277, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.5814259272030659, 0.587136, 0.57201, 522, 5.137965517241383, 5.158, 5.137, 522, -19.096819923371626, -16.7, -19.61, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 1.0, 1.0, 1.0, 2, 627.5, 633.0, 622.0, 2, 598.5, 726.0, 471.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1436328210166, 1003.15115412235, 1003.14112564099, 12, 1003.0, 1003.0, 1003.0, 60, 101.03333333333335, 101.2, 100.9, 12, -1.1893333333333331, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.03666666666663, 101.2, 100.9, 30, , , , , 100.72636413574219, 120.3, 91.1, 600, 280.7263488769531, 300.3, 271.1, 600, 3.626666666666672, 4.4, 2.6, 600, 100.78140258789062, 120.3, 91.4, 287, 280.7814025878906, 300.3, 271.4, 287, 109.59756469726562, 110.308349609375, 108.663078308105, 12, 125.4000015258789, 125.39999999999998, 125.39999999999998, 12, 119.86674499511719, 120.3, 117.7, 12, 59.0, 59.0, 59.0, 12, 89.69999694824219, 89.7, 89.7, 12, 337.0186462402344, 356.688689676454, 327.932866406681, 287, 157.0279541015625, 176.688689676454, 147.932866406681, 288, 345.9618835449219, 346.664123535156, 345.029602050781, 12, 1.6134945154190063, 1.6134945488649919, 1.6134945488649919, 12, 356.2700500488281, 356.688689676454, 354.176348830419, 12, 295.95245361328125, 295.952456072235, 295.952456072235, 12, 326.1351318359375, 326.135139084591, 326.135139084591, 12, 79.50521087646484, 169.5, 0.0, 600, 259.5052185058594, 349.5, 180.0, 600, 1.1098333333333332, 2.9, 0.0, 600, 3.627526132404182, 4.4, 2.6, 287, 3.0432926119543766, 3.06185674547983, 3.03486590038314, 12, 3.625950126262626, 4.29, 2.82, 288, 3.9866666666666664, 4.29, 3.73, 12, 4.124999999999999, 4.4, 3.9, 12, 4.124999999999999, 4.4, 3.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.6417971305608203, 4.4087769339316, 2.62221452486456, 287, 3.0666698750952985, 3.08460677166213, 3.05820406125989, 12, 3.640406123701571, 4.2988449729269, 2.83576981572402, 288, 4.002409790676309, 4.2988449729269, 3.75278501093299, 12, 4.138156637916031, 4.4087769339316, 3.91761025678741, 12, 4.138156637916031, 4.4087769339316, 3.91761025678741, 12, 1.2244237127890503, 1.22442371278905, 1.22442371278905, 12, , , , , , , , , 211.39468383789062, 214.102, 208.179, 60, , , , , 93926.16666666667, 93957.0, 93858.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.404748663332, 8935.4057736, 8935.4037254, 60, 89.5900791443889, 89.5900962266667, 89.59006209, 60, 3748.9935945066663, 3749.0765911, 3748.9096353, 60, 37.81655990844444, 37.817943185, 37.8151605883333, 60, , , , , , , , , 210.5821533203125, 211.98, 208.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 93926.11410684473, 93957.55, 93857.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.4618377685547, 234.49, 234.43, 600, 234.4618377685547, 234.49, 234.43, 600, 0.0, 0.0, 0.0, 600, 0.0028000000000000017, 0.01, -0.01, 600, -0.11913333333333331, -0.0, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.406588998332, 8935.407606, 8935.405592, 600, 89.59010981663897, 89.5901267666667, 89.5900932, 600, 3749.106464400002, 3749.189023, 3749.024754, 600, 37.81844107333328, 37.81981705, 37.8170792333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0006666666666666663, 0.03, -0.04, 600, 0.11471666666666623, 0.14, 0.1, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.034666666666666644, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.14214833333333335, 0.1486, 0.1345, 60, , , , , , , , , , , , , , , , , 0.2632550000000001, 0.2752, 0.2492, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784133333333332, 2.57903, 2.57784, 57, 31.811185964912276, 31.8138, 31.8095, 57, 1439.8615087719295, 1439.895, 1439.827, 57, -1.0687771929824559, -1.0618, -1.0761, 57
2018-08-14 09:41:00, 4257.2474999999995, 4265.2, 4248.07, 4, 4265.32, 4273.28, 4256.14, 4, 8.0725, 8.08, 8.07, 4, 11.055533333333342, 11.058, 11.054, 120, 1490.8529416666668, 1490.862, 1490.841, 120, 1000.2936666666678, 1000.3, 1000.21, 60, 7.0, 7.0, 7.0, 60, -1.308000000000001, -1.25, -1.31, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.22280000000000016, 0.24, 0.21, 50, 0.17000000000000007, 0.2, 0.1, 30, 92.86, 93.1, 92.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.1577137799910726, -1.13748608001129, -1.17795334345277, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.5822477562380044, 0.588817, 0.574499, 521, 5.137604606525917, 5.158, 5.137, 521, -19.093857965451022, -16.7, -19.19, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 33.0, 31.0, 2, 32.0, 33.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 637.0, 647.0, 627.0, 2, 1863.5, 2233.0, 1494.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1436325587889, 1003.15115405687, 1003.06089750815, 12, 1003.0, 1003.0, 1003.0, 60, 101.05000000000001, 101.2, 100.9, 12, -1.1968333333333336, -1.17, -1.2, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.05333333333334, 101.2, 100.9, 30, , , , , 105.32957458496094, 116.8, 91.4, 598, 285.3295593261719, 296.8, 271.4, 598, 3.2772575250836167, 4.0, 2.4, 598, 105.24215698242188, 116.8, 91.4, 288, 285.2421569824219, 296.8, 271.4, 288, 108.06166076660156, 108.470252990723, 107.700302124023, 11, 125.4000015258789, 125.39999999999998, 125.39999999999998, 11, 120.30000305175781, 120.3, 120.3, 11, 59.0, 59.0, 59.0, 11, 91.24546813964844, 91.4, 89.7, 11, 341.5948181152344, 353.289548868447, 327.69051667336, 288, 161.59483337402344, 173.289548868447, 147.69051667336, 288, 344.4363708496094, 344.829986572266, 344.081909179688, 11, 1.613494634628296, 1.6134945488649919, 1.6134945488649919, 11, 356.6886901855469, 356.688689676454, 356.688689676454, 11, 295.95245361328125, 295.952456072235, 295.952456072235, 11, 327.54913330078125, 327.69051667336, 326.135139084591, 11, 81.76121520996094, 360.0, 0.0, 598, 261.7611999511719, 340.5, 2.8999999999999773, 598, 1.1571906354515058, 2.6, 0.0, 598, 3.278472222222222, 4.0, 2.4, 288, 3.0671353272626405, 3.07178148921364, 3.06423357664234, 11, 3.2982673424136837, 3.99, 2.49090909090909, 287, 4.29, 4.29, 4.29, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.298569179692555, 4.02392116349109, 2.42077434546872, 288, 3.089267566683317, 3.09382940368575, 3.08638018011435, 11, 3.3181761602078184, 4.01179366898102, 2.51563233449551, 287, 4.2988449729269, 4.2988449729269, 4.2988449729269, 11, 4.408776933931599, 4.4087769339316, 4.4087769339316, 11, 4.408776933931599, 4.4087769339316, 4.4087769339316, 11, 1.2244237127890503, 1.22442371278905, 1.22442371278905, 11, , , , , , , , , 211.27638244628906, 215.555, 207.321, 60, , , , , 94026.16666666667, 94057.0, 93958.0, 60, 235.10000610351562, 235.1, 235.1, 537, 8935.402655806665, 8935.4036901, 8935.4016268, 60, 89.59004426344447, 89.5900615016667, 89.5900271133333, 60, 3748.823856285, 3748.9067503, 3748.7351786, 60, 37.81373093808332, 37.815112505, 37.8122529766667, 60, , , , , , , , , 210.3399658203125, 213.85, 208.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 94026.05374376033, 94057.65, 93957.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.4741973876953, 234.52, 234.43, 601, 234.4741973876953, 234.52, 234.43, 601, 0.0, 0.0, 0.0, 601, -0.006555740432612246, -0.0, -0.01, 601, -0.22510815307820245, -0.07, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.404585156408, 8935.405589, 8935.40359, 601, 89.59007641927347, 89.59009315, 89.5900598333333, 601, 3748.943428419304, 3749.024484, 3748.856718, 601, 37.815723806988345, 37.8170747333333, 37.8142786333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.09307820299500873, 0.11, 0.08, 601, 0.00023294509151414297, 0.06, -0.03, 601, 0.052412645590682164, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0008319467554076539, 0.05, -0.04, 601, 0.14335666666666666, 0.1521, 0.1302, 60, , , , , , , , , , , , , , , , , 0.2654883333333334, 0.2817, 0.2412, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57817948275862, 2.57909, 2.57744, 58, 31.811224137931024, 31.8142, 31.8078, 58, 1439.8471206896552, 1439.894, 1439.804, 58, -1.071793103448276, -1.0611, -1.0806, 58
2018-08-14 09:42:00, 4319.429999999999, 4461.11, 4262.21, 7, 4327.511428571429, 4469.19, 4270.29, 7, 8.081428571428571, 8.09, 8.07, 7, 11.05705, 11.061, 11.055, 120, 1490.8585749999995, 1490.868, 1490.844, 120, 1000.2996666666664, 1000.31, 1000.27, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -1.2916666666666667, -1.2, -1.3, 12, 0.27219999999999966, 0.29, 0.24, 50, 0.18965517241379312, 0.2, 0.1, 29, 92.57586206896552, 93.3, 92.2, 29, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1246691849625428, -1.01041297773099, -1.17795334345277, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2324999999999993, -1.23, -1.26, 60, 0.5670119061302684, 0.574872, 0.563855, 522, 5.1377643678160965, 5.158, 5.137, 522, -19.12873563218387, -18.78, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 674.0, 687.0, 661.0, 2, 1250.5, 1433.0, 1068.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1502716720992, 1003.16118219056, 1003.1210681576, 12, 1003.0, 1003.0, 1003.0, 60, 101.23333333333333, 101.4, 100.9, 12, -1.1611666666666656, -1.14, -1.19, 60, -1.2966666666666664, -1.2, -1.3, 30, 101.24000000000004, 101.4, 100.9, 30, , , , , 98.90838623046875, 105.9, 90.0, 600, 278.90838623046875, 285.9, 270.0, 600, 2.9830000000000036, 4.0, 1.5, 600, 98.8828353881836, 105.6, 90.0, 288, 278.8828430175781, 285.6, 270.0, 288, 106.71202850341797, 107.636520385742, 105.82381439209, 12, 125.4000015258789, 125.39999999999998, 125.39999999999998, 12, 117.38313293457031, 120.3, 116.8, 12, 59.0, 59.0, 59.0, 12, 90.8166732788086, 91.4, 90.0, 12, 335.4051818847656, 342.086122061273, 326.582282438333, 288, 155.40516662597656, 162.086122061273, 146.582282438333, 288, 343.1072692871094, 344.028045654297, 342.229217529297, 12, 1.6134945154190063, 1.6134945488649919, 1.6134945488649919, 12, 353.85589599609375, 356.688689676454, 353.289548868447, 12, 295.95245361328125, 295.952456072235, 295.952456072235, 12, 327.228759765625, 327.69051667336, 326.582282438333, 12, 111.17455291748047, 237.8, 0.0, 601, 291.174560546875, 360.0, 0.6000000000000227, 601, 0.903494176372715, 2.1, 0.0, 601, 2.981250000000001, 4.0, 1.5, 288, 3.032192182472482, 3.06011138183083, 3.01539263377345, 12, 2.9595643939393925, 3.87, 1.68, 288, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.316666666666667, 4.4, 4.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.9934003535651623, 4.01951099500129, 1.51396407102538, 288, 3.0523095882751066, 3.08109405804505, 3.03469811376874, 12, 2.97176140415843, 3.88728028230863, 1.69315907919728, 288, 4.2988449729269, 4.2988449729269, 4.2988449729269, 12, 4.408776933931599, 4.4087769339316, 4.4087769339316, 12, 4.3248245101616485, 4.4087769339316, 4.10442626920383, 12, 1.2244237127890503, 1.22442371278905, 1.22442371278905, 12, , , , , , , , , 211.1357879638672, 216.02, 207.644, 60, , , , , 94126.16666666667, 94157.0, 94058.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.400589818331, 8935.401593, 8935.3995803, 60, 89.59000983030559, 89.59002655, 89.589993005, 60, 3748.6478492749998, 3748.732195, 3748.5635047, 60, 37.81079748791665, 37.81220325, 37.809391745, 60, , , , , , , , , 209.93788146972656, 212.1, 208.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 94126.17633333315, 94157.66, 94057.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.48135375976562, 234.51, 234.46, 600, 234.48135375976562, 234.51, 234.46, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.0, 600, -0.32381666666666753, -0.1, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.40259536667, 8935.403586, 8935.401597, 600, 89.5900432561112, 89.5900597666667, 89.5900266166667, 600, 3748.7736978949965, 3748.856429, 3748.687215, 600, 37.812894964916616, 37.8142738166667, 37.8114535833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0013500000000000007, 0.05, -0.03, 600, 0.14705, 0.17, 0.1, 600, 0.0010833333333333342, 0.03, -0.04, 600, 0.014666666666666689, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 4.99999999999998e-05, 0.04, -0.04, 600, 0.14222333333333334, 0.1509, 0.1294, 60, , , , , , , , , , , , , , , , , 0.263405, 0.2795, 0.2397, 60, -0.002166666666666666, 0.03, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782936206896547, 2.57948, 2.57761, 58, 31.812258620689658, 31.817, 31.8103, 58, 1439.8508448275857, 1439.923, 1439.809, 58, -1.0712948275862069, -1.056, -1.0803, 58
2018-08-14 09:43:00, 4345.682, 4501.38, 4266.22, 5, 4353.758, 4509.46, 4274.3, 5, 8.075999999999999, 8.08, 8.07, 5, 11.059266666666664, 11.061, 11.056, 120, 1490.8658166666673, 1490.873, 1490.856, 120, 1000.2983333333333, 1000.35, 1000.21, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -1.258333333333333, -1.2, -1.3, 12, 0.24319999999999997, 0.29, 0.18, 50, 0.10333333333333337, 0.2, 0.1, 30, 92.70333333333333, 93.2, 91.5, 30, 164.0, 164.0, 164.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.119395664966471, -1.06434212487898, -1.17795334345277, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2369999999999994, -1.23, -1.26, 60, 0.562247429118774, 0.566112, 0.559195, 522, 5.137321839080467, 5.158, 5.137, 522, -19.103601532567023, -18.78, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 711.5, 724.0, 699.0, 2, 1052.0, 1096.0, 1008.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1509219367108, 1003.20074023297, 1003.1205122758, 12, 1003.0, 1003.0, 1003.0, 60, 101.02499999999998, 101.4, 100.8, 12, -1.146, -1.11, -1.16, 60, -1.2600000000000005, -1.2, -1.3, 30, 101.03000000000004, 101.4, 100.8, 30, , , , , 99.84977722167969, 119.5, 81.7, 601, 279.8497619628906, 299.5, 261.7, 601, 2.9272878535773708, 4.0, 1.5, 601, 99.04544830322266, 119.5, 64.4, 288, 279.0454406738281, 299.5, 244.4, 288, 105.0252456665039, 105.689109802246, 103.951034545898, 12, 125.33333587646484, 125.39999999999998, 124.6, 12, 118.6000747680664, 119.5, 116.8, 12, 59.0, 59.0, 59.0, 12, 79.50090789794922, 90.0, 64.4, 12, 335.5815124511719, 355.792278085552, 301.004906102603, 288, 155.58151245117188, 175.792278085552, 121.004906102603, 288, 341.44256591796875, 342.096710205078, 340.375610351562, 12, 1.54351806640625, 1.6134945488649919, 0.7737537469290032, 12, 354.9580993652344, 355.79227808555197, 353.289548868447, 12, 295.95245361328125, 295.952456072235, 295.952456072235, 12, 316.09039306640625, 326.582282438333, 301.004906102603, 12, 106.74319458007812, 355.7, 2.6, 600, 286.7431945800781, 358.3, 1.6999999999999886, 600, 1.1406666666666672, 2.6, 0.1, 600, 2.9475694444444454, 4.0, 1.5, 288, 3.0146472093012555, 3.02339242266249, 2.99732173913043, 12, 2.969564393939393, 3.92, 1.74, 288, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.959840597281692, 4.02013968886441, 1.49552748427053, 288, 3.0334257156059152, 3.04227550414765, 3.01513343540761, 12, 2.9819120818353975, 3.94010950141976, 1.7375128014941, 288, 4.2988449729269, 4.2988449729269, 4.2988449729269, 12, 4.408776933931599, 4.4087769339316, 4.4087769339316, 12, 4.0217153032921935, 4.02392116349109, 4.02013968886441, 12, 1.2244237127890503, 1.22442371278905, 1.22442371278905, 12, 1.86, 1.86, 1.86, 1, , , , , 211.23976135253906, 215.464, 207.77, 60, , , , , 94226.16666666667, 94257.0, 94158.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.398526463334, 8935.3995451, 8935.3975036, 60, 89.58997544105554, 89.5899924183333, 89.5899583933333, 60, 3748.4752312450005, 3748.5606792, 3748.3887544, 60, 37.80792052075, 37.8093446533333, 37.80647924, 60, , , , , , , , , 210.7364044189453, 212.55, 208.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 94226.17666666649, 94257.66, 94157.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.48770141601562, 234.52, 234.46, 600, 234.48773193359375, 234.52, 234.46, 599, 0.0, 0.0, 0.0, 599, -0.005075125208681101, 0.01, -0.01, 599, -0.4291666666666665, -0.33, -0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.40054421666, 8935.401593, 8935.399476, 600, 89.59000907027772, 89.59002655, 89.5899912666667, 600, 3748.603829560002, 3748.686935, 3748.520954, 600, 37.810063825999976, 37.8114489166667, 37.8086825666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 599, -0.00016694490818030058, 0.04, -0.04, 599, 0.15363939899833054, 0.17, 0.13, 599, -0.0010183639398998335, 0.04, -0.04, 599, -0.021166666666666677, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00030050083472454094, 0.05, -0.05, 599, 0.1428533333333333, 0.1527, 0.1317, 60, , , , , , , , , , , , , , , , , 0.2645716666666666, 0.2828, 0.2439, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781220689655173, 2.57912, 2.57738, 58, 31.810532758620685, 31.8151, 31.8082, 58, 1439.8458103448277, 1439.907, 1439.802, 58, -1.0718775862068968, -1.0591, -1.0811, 58
2018-08-14 09:44:00, 4261.2225, 4265.79, 4258.93, 4, 4269.31, 4273.88, 4267.02, 4, 8.0875, 8.09, 8.08, 4, 11.05704166666666, 11.061, 11.054, 120, 1490.8620249999994, 1490.872, 1490.853, 120, 1000.3214999999997, 1000.37, 1000.07, 60, 7.0, 7.0, 7.0, 60, -1.2486666666666664, -1.21, -1.25, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.23040000000000013, 0.26, 0.2, 50, 0.2233333333333334, 0.3, 0.2, 30, 91.90333333333338, 92.9, 91.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.0373588077511948, -1.02387751680044, -1.06434212487898, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.5559853781190016, 0.561568, 0.55033, 521, 5.137403071017282, 5.158, 5.137, 521, -19.112917466410714, -18.78, -19.61, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 707.0, 722.0, 692.0, 2, 614.5, 762.0, 467.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1689831828957, 1003.21076870865, 1003.0202271487, 12, 1003.0, 1003.0, 1003.0, 60, 101.2, 101.3, 101.0, 12, -1.1016666666666675, -1.08, -1.12, 60, -1.2, -1.2, -1.2, 30, 101.20999999999995, 101.3, 101.0, 30, , , , , 102.31103515625, 119.7, 91.4, 600, 282.31103515625, 299.7, 271.4, 600, 2.4541666666666675, 3.1, 1.5, 600, 101.56783294677734, 119.5, 63.4, 287, 281.5678405761719, 299.5, 243.4, 287, 103.31884002685547, 103.788215637207, 103.015251159668, 12, 123.5999984741211, 123.6, 123.6, 12, 119.5, 119.5, 119.5, 12, 59.0, 59.0, 59.0, 12, 64.3166732788086, 64.4, 63.400000000000006, 12, 338.341796875, 356.490097500147, 299.964592862684, 287, 158.34181213378906, 176.490097500147, 119.964592862684, 287, 339.79461669921875, 340.244445800781, 339.536437988281, 12, 0.7737537026405334, 0.7737537469290032, 0.7737537469290032, 12, 355.9692077636719, 356.490097500147, 355.79227808555197, 12, 295.95245361328125, 295.952456072235, 295.952456072235, 12, 300.918212890625, 301.004906102603, 299.964592862684, 12, 95.4871597290039, 354.0, 14.0, 601, 275.4871520996094, 360.0, 0.8999999999999773, 601, 1.1447587354409319, 2.8, 0.1, 601, 2.462717770034843, 3.1, 1.5, 287, 2.9677998356118915, 2.99335652173913, 2.91995827538247, 12, 2.465492424242422, 3.0, 1.74, 288, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.478189394647953, 3.12089220335089, 1.5207170981619, 287, 2.9844196934258975, 3.01114577192457, 2.93650189158999, 12, 2.4811290575442215, 3.01430104369345, 1.75108002232326, 288, 4.2988449729269, 4.2988449729269, 4.2988449729269, 12, 4.408776933931599, 4.4087769339316, 4.4087769339316, 12, 4.02013968886441, 4.02013968886441, 4.02013968886441, 12, 1.2244237127890503, 1.22442371278905, 1.22442371278905, 12, , , , , , , , , 211.2108154296875, 214.689, 208.254, 60, , , , , 94326.16666666667, 94357.0, 94258.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.396442876665, 8935.3974685, 8935.3954232, 60, 89.5899407146111, 89.5899578083333, 89.58992372, 60, 3748.303279133333, 3748.385798, 3748.2216393, 60, 37.80505465222224, 37.8064299666667, 37.8036939883333, 60, , , , , , , , , 210.32601928710938, 212.01, 208.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 94326.17666666648, 94357.66, 94257.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.49313354492188, 234.54, 234.47, 599, 234.49310302734375, 234.54, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.005766666666666618, 0.01, -0.01, 600, -0.08953333333333363, 0.42, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.398431616672, 8935.399472, 8935.397416, 600, 89.58997386027778, 89.5899912, 89.5899569333333, 600, 3748.4370198533343, 3748.520665, 3748.349548, 600, 37.80728366422223, 37.80867775, 37.8058258, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3523769808173185, 1.4, 1.3, 1199, 0.43001666666667165, 0.44, 0.43, 600, 0.00041666666666666696, 0.04, -0.03, 600, 0.13606666666666725, 0.14, 0.13, 600, 8.333333333333343e-05, 0.04, -0.04, 600, -0.035225375626043436, 2.8, -3.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.252376980817363, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.05, -0.06, 600, 0.1414, 0.1504, 0.1331, 60, , , , , , , , , , , , , , , , , 0.26187166666666667, 0.2786, 0.2465, 60, 0.007500000000000001, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578839122807017, 2.57957, 2.57804, 57, 31.810412280701748, 31.8134, 31.808, 57, 1439.8897543859653, 1439.929, 1439.841, 57, -1.06259298245614, -1.054, -1.073, 57
2018-08-14 09:45:00, 4368.64, 4585.04, 4257.93, 3, 4376.71, 4593.11, 4266.0, 3, 8.07, 8.07, 8.07, 3, 11.061858333333335, 11.064, 11.06, 120, 1490.8557249999992, 1490.861, 1490.845, 120, 1000.337666666667, 1000.37, 1000.19, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.2511999999999999, 0.28, 0.23, 50, 0.34000000000000014, 0.4, 0.2, 30, 92.80000000000003, 93.1, 92.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -0.972348793457115, -0.943266767290879, -1.02387751680044, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.546851590038314, 0.550832, 0.545135, 522, 5.137724137931038, 5.158, 5.137, 522, -19.10940613026817, -18.78, -19.61, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 644.0, 661.0, 627.0, 2, 368.5, 396.0, 341.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1907113357765, 1003.22079683841, 1003.14056888086, 12, 1003.0, 1003.0, 1003.0, 60, 101.68333333333332, 101.9, 101.3, 12, -1.0806666666666667, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 30, 101.69333333333334, 101.9, 101.3, 30, , , , , 97.9043960571289, 115.9, 81.5, 601, 277.9043884277344, 295.9, 261.5, 601, 2.6286189683860215, 3.3, 1.4, 601, 96.4726333618164, 115.9, 63.9, 287, 276.4726257324219, 295.9, 243.9, 287, 102.387939453125, 102.894104003906, 101.995544433594, 12, 123.5999984741211, 123.6, 123.6, 12, 119.5, 119.5, 119.5, 12, 59.0, 59.0, 59.0, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 333.1253967285156, 352.961634648727, 300.61415439022, 288, 153.12539672851562, 172.961634648727, 120.61415439022, 288, 338.9060974121094, 339.415832519531, 338.492523193359, 12, 0.7737537026405334, 0.7737537469290032, 0.7737537469290032, 12, 356.4901123046875, 356.490097500147, 356.490097500147, 12, 295.95245361328125, 295.952456072235, 295.952456072235, 12, 299.964599609375, 299.964592862684, 299.964592862684, 12, 91.96631622314453, 143.9, 58.4, 599, 271.96630859375, 323.9, 238.4, 599, 1.3452420701168597, 2.4, 0.5, 599, 2.651567944250873, 3.3, 1.5, 287, 2.910807705956756, 2.91885416666667, 2.89881862404448, 12, 2.647187203040864, 3.21, 1.81, 287, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.4499999999999997, 3.7, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.657901223115576, 3.30766235269671, 1.4917779794474, 288, 2.9273773173616404, 2.93607466119514, 2.91622822138879, 12, 2.656040585979293, 3.21684386332951, 1.79419353787173, 287, 4.2988449729269, 4.2988449729269, 4.2988449729269, 12, 4.408776933931599, 4.4087769339316, 4.4087769339316, 12, 3.4452901950287216, 3.72621460913518, 3.30766235269671, 12, 1.2244237127890503, 1.22442371278905, 1.22442371278905, 12, , , , , , , , , 211.82228088378906, 215.445, 208.779, 60, , , , , 94426.16666666667, 94457.0, 94358.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.394381078331, 8935.3953893, 8935.3933766, 60, 89.58990635130557, 89.589923155, 89.58988961, 60, 3748.1366850633335, 3748.2187347, 3748.0545017, 60, 37.8022780843889, 37.8036455783333, 37.8009083616667, 60, , , , , , , , , 210.57754516601562, 212.9, 207.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 94426.12410684457, 94457.56, 94357.76, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.4851531982422, 234.54, 234.45, 600, 234.4851531982422, 234.54, 234.45, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.2053589315525877, 0.34, 0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.396364175293, 8935.397413, 8935.395334, 599, 89.58993940292154, 89.5899568833333, 89.5899222333333, 599, 3748.2637267245386, 3748.349272, 3748.179282, 599, 37.80439544540905, 37.8058212, 37.8029880333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.4303166666666714, 0.44, 0.43, 600, 0.0013000000000000006, 0.04, -0.03, 600, 0.1353166666666663, 0.14, 0.13, 600, -0.0003000000000000003, 0.03, -0.03, 600, 0.031333333333333345, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00035058430717863087, 0.05, -0.04, 599, 0.13990333333333332, 0.1455, 0.1311, 60, , , , , , , , , , , , , , , , , 0.25910666666666665, 0.2694, 0.2428, 60, -0.0013333333333333318, 0.04, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786917241379306, 2.5794, 2.57793, 58, 31.811463793103453, 31.8137, 31.8095, 58, 1439.8774827586205, 1439.917, 1439.831, 58, -1.0654758620689655, -1.0571, -1.0752, 58
2018-08-14 09:46:00, 4268.9766666666665, 4271.21, 4264.51, 3, 4277.056666666666, 4279.29, 4272.59, 3, 8.08, 8.08, 8.08, 3, 11.062624999999985, 11.065, 11.061, 120, 1490.8471416666669, 1490.858, 1490.833, 120, 1000.355833333333, 1000.36, 1000.35, 60, 7.0, 7.0, 7.0, 60, -1.183333333333332, -1.16, -1.21, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.2706, 0.31, 0.24, 50, 0.43000000000000005, 0.5, 0.4, 30, 93.00666666666667, 93.1, 92.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.0452387645916306, -0.996960233617699, -1.0778540652239, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.5458952955854124, 0.549405, 0.543476, 521, 5.137322456813827, 5.158, 5.137, 521, -19.060940499040285, -18.78, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 586.5, 597.0, 576.0, 2, 340.0, 355.0, 325.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2065895359241, 1003.21076819215, 1003.20073946527, 12, 1003.0, 1003.0, 1003.0, 60, 101.14166666666665, 101.5, 100.9, 12, -1.0695000000000006, -1.05, -1.09, 60, -1.2, -1.2, -1.2, 30, 101.12666666666665, 101.5, 100.9, 30, , , , , 83.82604217529297, 110.1, 66.3, 600, 263.8260498046875, 290.1, 246.3, 600, 1.9768333333333337, 3.3, 1.1, 600, 84.46576690673828, 114.2, 66.3, 288, 264.46575927734375, 294.2, 246.3, 288, 100.86389923095703, 101.792404174805, 99.9897842407227, 11, 123.5999984741211, 123.6, 123.6, 11, 118.51839447021484, 119.5, 115.89999999999998, 11, 59.39970779418945, 63.4, 59.0, 11, 63.44545364379883, 63.900000000000006, 63.400000000000006, 11, 321.6691589355469, 351.921944906538, 303.808928526171, 288, 141.66915893554688, 171.921944906538, 123.808928526171, 288, 337.42352294921875, 338.313446044922, 336.531494140625, 11, 0.40261831879615784, 356.688689676454, 0.7737537469290032, 11, 355.5279846191406, 356.490097500147, 352.961634648727, 11, 296.3169860839844, 299.964592862684, 295.952456072235, 11, 300.0236511230469, 300.61415439022, 299.964592862684, 11, 92.27915954589844, 360.0, 2.3, 601, 272.2791442871094, 357.7, 5.399999999999977, 601, 0.9129783693843585, 2.1, 0.1, 601, 1.9767361111111126, 3.3, 1.2, 288, 2.859117649931951, 2.89072272411397, 2.84239054899236, 11, 1.9774873737373726, 3.0, 1.28, 288, 4.29, 4.29, 4.29, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.3, 3.3, 3.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.9739212485427733, 3.31472799136234, 1.19788104311906, 288, 2.874465555471907, 2.90610735880004, 2.85708923707542, 11, 1.9723581074747207, 3.01464041279706, 1.27487571909786, 288, 4.2988449729269, 4.2988449729269, 4.2988449729269, 11, 4.408776933931599, 4.4087769339316, 4.4087769339316, 11, 3.3115163374234173, 3.31472799136234, 3.30766235269671, 11, 1.206132387337503, 1.22442371278905, 1.19788104311906, 11, , , , , , , , , 212.51980590820312, 216.644, 209.38, 60, , , , , 94526.16666666667, 94557.0, 94458.0, 60, 235.09555053710938, 235.1, 235.0, 539, 8935.392352505003, 8935.3933431, 8935.3913779, 60, 89.58987254175, 89.5898890516667, 89.5898562983333, 60, 3747.9701425, 3748.0518126, 3747.8873803, 60, 37.799502375, 37.8008635433333, 37.798123005, 60, , , , , , , , , 210.84048461914062, 213.11, 209.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 94526.0631281197, 94557.67, 94457.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.46878051757812, 234.53, 234.43, 601, 234.46885681152344, 234.53, 234.43, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.01, -0.01, 600, 0.1929783693843595, 0.36, -0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.394339098164, 8935.395331, 8935.393354, 601, 89.58990565163607, 89.5899221833333, 89.5898892333333, 601, 3748.0926447886845, 3748.178995, 3748.004994, 601, 37.80154407981139, 37.80298325, 37.8000832333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.430050000000005, 0.44, 0.43, 600, -1.6666666666666766e-05, 0.04, -0.04, 600, 0.16689999999999972, 0.24, 0.13, 600, 0.0014000000000000004, 0.04, -0.04, 600, -0.03643926788685521, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006821963394342768, 0.05, -0.04, 601, 0.13937166666666662, 0.1477, 0.1316, 60, , , , , , , , , , , , , , , , , 0.2581116666666666, 0.2735, 0.2437, 60, -0.02216666666666667, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578659482758621, 2.57955, 2.57803, 58, 31.81218275862069, 31.8152, 31.8099, 58, 1439.8732758620686, 1439.927, 1439.836, 58, -1.0665586206896553, -1.0548, -1.0743, 58
2018-08-14 09:47:00, 4265.485999999999, 4269.58, 4258.49, 5, 4273.567999999999, 4277.66, 4266.57, 5, 8.081999999999999, 8.09, 8.07, 5, 11.060716666666673, 11.065, 11.055, 120, 1490.833808333333, 1490.841, 1490.825, 120, 1000.3524999999992, 1000.36, 1000.35, 60, 7.0, 7.0, 7.0, 60, -1.1593333333333318, -1.14, -1.16, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.3353999999999999, 0.35, 0.31, 50, 0.40333333333333354, 0.5, 0.4, 30, 93.31333333333333, 93.7, 92.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.0104405306513897, -0.983519262441632, -1.06434212487898, 12, -0.46450000000000036, -0.46, -0.49, 60, -1.2474999999999998, -1.23, -1.26, 60, 0.5559147514340338, 0.564455, 0.548998, 523, 5.137843212237098, 5.158, 5.137, 523, -19.0112428298279, -18.36, -19.19, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 573.0, 576.0, 570.0, 2, 575.5, 697.0, 454.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2032464529525, 1003.21076794206, 1003.2007392118, 12, 1003.0, 1003.0, 1003.0, 60, 101.39999999999999, 101.6, 101.0, 12, -1.0841666666666667, -1.05, -1.12, 60, -1.2, -1.2, -1.2, 30, 101.42666666666663, 101.6, 101.0, 30, , , , , 79.16838073730469, 90.3, 69.4, 599, 259.16839599609375, 270.3, 249.4, 599, 3.08797996661102, 3.7, 2.1, 599, 79.14437866210938, 90.3, 69.7, 290, 259.1443786621094, 270.3, 249.7, 290, 98.51433563232422, 99.6840133666992, 97.5529861450195, 12, 120.30000305175781, 120.3, 120.3, 12, 115.47502136230469, 115.89999999999998, 114.19999999999999, 12, 63.400001525878906, 63.4, 63.4, 12, 64.68331909179688, 66.30000000000001, 63.900000000000006, 12, 315.57666015625, 327.249271423891, 306.072604380151, 290, 135.57666015625, 147.249271423891, 126.072604380151, 290, 335.076904296875, 336.259826660156, 334.082794189453, 12, 356.6886901855469, 356.688689676454, 356.688689676454, 12, 352.70172119140625, 352.961634648727, 351.921944906538, 12, 299.964599609375, 299.964592862684, 299.964592862684, 12, 301.70404052734375, 303.80892852617103, 301.51273201234403, 12, 117.095458984375, 357.4, 12.1, 600, 297.095458984375, 360.0, 0.30000000000001137, 600, 0.8704999999999992, 2.6, 0.1, 600, 3.0851724137931034, 3.7, 2.1, 290, 2.886278783858122, 2.91284722222222, 2.8475164987843, 12, 3.07397805642633, 3.55, 2.26, 290, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.491666666666667, 3.7, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.0752637801450193, 3.68562306301699, 2.09870975162014, 290, 2.899121140094721, 2.92443191930808, 2.86291089467031, 12, 3.06119763159555, 3.53427786143324, 2.24297366200676, 290, 4.2988449729269, 4.2988449729269, 4.2988449729269, 12, 4.408776933931599, 4.4087769339316, 4.4087769339316, 12, 3.4880074184232828, 3.68562306301699, 3.31472799136234, 12, 1.1978810431190603, 1.19788104311906, 1.19788104311906, 12, , , , , , , , , 211.76979064941406, 216.005, 204.715, 60, , , , , 94626.16666666667, 94657.0, 94558.0, 60, 235.0924072265625, 235.1, 235.0, 540, 8935.390353049996, 8935.3913448, 8935.3893539, 60, 89.58983921749999, 89.5898557466667, 89.589822565, 60, 3747.8039903616673, 3747.8845498, 3747.7245535, 60, 37.796733172694445, 37.79807583, 37.795409225, 60, , , , , , , , , 210.41302490234375, 212.6, 207.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 94626.13315525895, 94657.57, 94557.76, 599, 0.6408521303258311, 0.7, 0.6, 1197, 234.43753051757812, 234.46, 234.4, 598, 234.43751525878906, 234.46, 234.4, 599, 0.0, 0.0, 0.0, 599, 0.0023706176961602685, 0.01, -0.01, 599, -1.3227712854757956, 0.19, -1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.39225347579, 8935.39335, 8935.391177, 599, 89.58987089126329, 89.5898891666667, 89.58985295, 599, 3747.926179552591, 3748.004706, 3747.839061, 599, 37.79876965920976, 37.8000784333333, 37.7973176833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4067669172932233, 1.5, 1.3, 1197, 0.4318196994991697, 0.44, 0.43, 599, -0.0005175292153589315, 0.03, -0.04, 599, 0.27312186978297154, 0.3, 0.24, 599, 0.0012353923205342247, 0.03, -0.04, 599, -0.0433110367892977, 2.3, -3.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2609022556390832, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0008180300500834726, 0.04, -0.05, 599, 0.13960000000000006, 0.1479, 0.1335, 60, , , , , , , , , , , , , , , , , 0.25854666666666665, 0.2739, 0.2473, 60, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578952758620689, 2.57998, 2.57835, 58, 31.81186206896552, 31.8173, 31.8099, 58, 1439.8919827586205, 1439.937, 1439.856, 58, -1.0625275862068968, -1.0546, -1.0701, 58
2018-08-14 09:48:00, 4307.272, 4470.94, 4252.15, 5, 4315.342, 4479.01, 4260.22, 5, 8.07, 8.07, 8.07, 5, 11.049083333333316, 11.056, 11.039, 120, 1490.825824999999, 1490.837, 1490.816, 120, 1000.3504999999989, 1000.36, 1000.33, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.3716000000000001, 0.4, 0.35, 50, 0.3866666666666668, 0.4, 0.3, 30, 92.46666666666668, 92.8, 92.2, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -1.116180621232899, -1.09712528840788, -1.1509633080525, 12, -0.473, -0.46, -0.49, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.5636273435700581, 0.56555, 0.561794, 521, 5.138410748560464, 5.158, 5.137, 521, -19.020806142034534, -18.78, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 603.0, 615.0, 591.0, 2, 962.5, 1064.0, 861.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2012946566224, 1003.21132327476, 1003.19126605987, 12, 1003.0, 1003.0, 1003.0, 60, 101.3583333333333, 101.5, 101.1, 12, -1.1359999999999997, -1.12, -1.16, 60, -1.2999999999999998, -1.3, -1.3, 29, 101.3551724137931, 101.5, 101.1, 29, , , , , 87.03998565673828, 95.7, 80.1, 599, 267.03997802734375, 275.7, 260.1, 599, 3.508514190317189, 3.9, 2.9, 599, 87.03702545166016, 95.7, 80.1, 289, 267.0370178222656, 275.7, 260.1, 289, 96.4366683959961, 97.3174362182617, 95.6396026611328, 12, 120.30000305175781, 120.3, 120.3, 12, 104.21533203125, 114.19999999999999, 94.0, 12, 63.400001525878906, 63.4, 63.4, 12, 67.85002136230469, 69.7, 66.3, 12, 323.2821960449219, 331.87840926759, 316.360412151373, 287, 143.28219604492188, 151.87840926759, 136.360412151373, 287, 332.9645690917969, 333.862548828125, 332.161254882812, 12, 356.6886901855469, 356.688689676454, 356.688689676454, 12, 340.8390808105469, 351.921944906538, 330.41688942783696, 12, 299.964599609375, 299.964592862684, 299.964592862684, 12, 305.1929016113281, 306.072604380151, 303.80892852617103, 12, 99.52207946777344, 354.0, 13.5, 599, 279.5220642089844, 359.7, 0.30000000000001137, 599, 1.3941569282136903, 2.9, 0.1, 599, 3.50968858131488, 3.9, 2.9, 289, 2.939143338115653, 2.97114117238987, 2.91947240541479, 12, 3.5020391414141407, 3.87, 3.04545454545455, 288, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.733333333333333, 3.9, 3.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.5057318748526964, 3.9074131174015, 2.90049431656582, 287, 2.947989305722284, 2.97997702209373, 2.92936960129535, 12, 3.498883095138462, 3.87615724785664, 3.04485348901921, 288, 4.2988449729269, 4.2988449729269, 4.2988449729269, 12, 4.408776933931599, 4.4087769339316, 4.4087769339316, 12, 3.729470449708547, 3.9074131174015, 3.68562306301699, 12, 1.1978810431190603, 1.19788104311906, 1.19788104311906, 12, , , , , 2.203, 2.203, 2.203, 1, 210.69200134277344, 214.065, 207.247, 60, , , , , 94726.16666666667, 94757.0, 94658.0, 60, 235.08775329589844, 235.1, 235.0, 539, 8935.388334000001, 8935.3893204, 8935.3873565, 60, 89.58980556666664, 89.5898220066667, 89.589789275, 60, 3747.6422376883334, 3747.7217783, 3747.563096, 60, 37.79403729480556, 37.7953629716667, 37.7927182666667, 60, , , , , , , , , 209.84573364257812, 211.56, 208.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 94726.0200000002, 94757.57, 94657.67, 600, 0.6342214820982622, 0.7, 0.6, 1201, 234.4429931640625, 234.48, 234.39, 601, 234.4429931640625, 234.48, 234.39, 601, 0.0, 0.0, 0.0, 601, -0.00044925124792013317, 0.01, -0.01, 601, -1.2513666666666725, -0.92, -1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.390213256667, 8935.391174, 8935.389275, 600, 89.58983688761123, 89.5898529, 89.58982125, 600, 3747.754105288339, 3747.84553, 3747.66442, 600, 37.79590175480556, 37.7974255, 37.794407, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100749375520176, 1.8, 1.3, 1201, 0.43026622296173533, 0.44, 0.43, 601, -0.0006988352745424296, 0.03, -0.03, 601, 0.2929617304492507, 0.3, 0.29, 601, 0.000249584026622296, 0.03, -0.03, 601, 0.05207986688851913, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2941715237302496, 1.7, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0008818635607321137, 0.04, -0.04, 601, 0.13799333333333333, 0.1436, 0.1322, 60, , , , , , , , , , , , , , , , , 0.2555633333333333, 0.2659, 0.2448, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786442105263156, 2.58041, 2.57794, 57, 31.81145087719297, 31.8141, 31.8067, 57, 1439.8745614035088, 1439.976, 1439.83, 57, -1.0660561403508773, -1.0453, -1.0755, 57
2018-08-14 09:49:00, 4265.406666666667, 4268.65, 4257.83, 6, 4273.485, 4276.73, 4265.9, 6, 8.078333333333331, 8.08, 8.07, 6, 11.03791666666667, 11.04, 11.035, 120, 1490.819541666667, 1490.828, 1490.806, 120, 1000.2971666666676, 1000.35, 1000.18, 60, 7.0, 7.0, 7.0, 60, -1.161333333333334, -1.14, -1.18, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.3669999999999999, 0.4, 0.35, 50, 0.4333333333333334, 0.5, 0.4, 30, 91.81666666666666, 92.4, 91.1, 30, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1948583161180835, -1.16445238844773, -1.21852767964515, 12, -0.4730000000000002, -0.46, -0.49, 60, -1.2414999999999994, -1.23, -1.26, 60, 0.5575157068965512, 0.562017, 0.552302, 522, 5.138126436781612, 5.158, 5.137, 522, -19.032911877394614, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 652.5, 671.0, 634.0, 2, 1271.0, 1320.0, 1222.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.146973349891, 1003.16118048901, 1003.10100949196, 12, 1003.0, 1003.0, 1003.0, 60, 100.77499999999999, 101.0, 100.6, 12, -1.1603333333333317, -1.14, -1.17, 60, -1.2999999999999998, -1.3, -1.3, 30, 100.78, 101.0, 100.6, 30, , , , , 89.50325775146484, 97.1, 79.5, 600, 269.5032653808594, 277.1, 259.5, 600, 3.3265000000000144, 3.9, 2.0, 600, 89.36853790283203, 97.1, 76.8, 287, 269.3685302734375, 277.1, 256.8, 287, 95.03593444824219, 95.6222229003906, 94.2397842407227, 12, 120.30000305175781, 120.3, 120.3, 12, 97.07499694824219, 97.1, 96.8, 12, 63.400001525878906, 63.4, 63.4, 12, 71.14058685302734, 76.8, 69.7, 12, 325.66357421875, 333.266015036254, 313.731642583792, 288, 145.66358947753906, 153.266015036254, 133.731642583792, 288, 331.5403137207031, 332.148864746094, 330.741882324219, 12, 356.6886901855469, 356.688689676454, 356.688689676454, 12, 333.2247009277344, 333.266015036254, 332.77034568418696, 12, 299.964599609375, 299.964592862684, 299.964592862684, 12, 307.7249450683594, 313.731642583792, 306.072604380151, 12, 100.3187255859375, 168.1, 64.4, 601, 280.3187255859375, 348.1, 244.4, 601, 1.4643926788685495, 3.0, 0.6, 601, 3.325087108013936, 3.9, 2.0, 287, 2.9838238035950724, 2.98688865764829, 2.97739583333333, 12, 3.3312373737373755, 3.83, 2.08, 288, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.326714713413788, 3.90405249934064, 2.00123524804376, 288, 2.9903654857436344, 2.99303281122135, 2.98620014620881, 12, 3.331342138324079, 3.8334348781018, 2.08126818716954, 288, 4.2988449729269, 4.2988449729269, 4.2988449729269, 12, 4.408776933931599, 4.4087769339316, 4.4087769339316, 12, 3.9074131174015014, 3.9074131174015, 3.9074131174015, 12, 1.1978810431190603, 1.19788104311906, 1.19788104311906, 12, , , , , , , , , 211.59161376953125, 214.31, 207.792, 60, , , , , 94826.16666666667, 94857.0, 94758.0, 60, 235.03855895996094, 235.1, 235.0, 542, 8935.386346695, 8935.3873227, 8935.3853708, 60, 89.58977244491666, 89.5897887116667, 89.58975618, 60, 3747.479543715, 3747.5603533, 3747.3975163, 60, 37.791325728583345, 37.792672555, 37.789958605, 60, , , , , , , , , 210.4998321533203, 211.84, 208.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 94826.0200000002, 94857.57, 94757.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.47035217285156, 234.5, 234.45, 599, 234.47035217285156, 234.5, 234.45, 599, 0.0, 0.0, 0.0, 599, 0.008263772954924772, 0.01, 0.0, 599, -1.187133333333345, -1.08, -1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.388261543327, 8935.389291, 8935.387227, 600, 89.5898043590554, 89.5898215166667, 89.5897871166667, 600, 3747.575456406666, 3747.664144, 3747.486458, 600, 37.79292427344446, 37.7944024, 37.7914409666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.43096828046745006, 0.44, 0.43, 599, 0.000617696160267112, 0.04, -0.03, 599, 0.2973956594323898, 0.3, 0.29, 599, -0.0002170283806343905, 0.03, -0.04, 599, 0.05375626043405681, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.13903833333333332, 0.1467, 0.1319, 60, , , , , , , , , , , , , , , , , 0.2575016666666667, 0.2717, 0.2442, 60, -0.0786666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788427586206892, 2.57954, 2.57801, 58, 31.811574137931043, 31.8162, 31.8084, 58, 1439.8862413793104, 1439.927, 1439.834, 58, -1.063655172413793, -1.0551, -1.0749, 58
2018-08-14 09:50:00, 4269.055, 4269.91, 4268.54, 4, 4277.1275, 4277.99, 4276.61, 4, 8.0725, 8.08, 8.07, 4, 11.040766666666666, 11.044, 11.038, 120, 1490.8056750000007, 1490.824, 1490.789, 120, 1000.298500000001, 1000.3, 1000.29, 60, 7.0, 7.0, 7.0, 60, -1.1803333333333335, -1.18, -1.19, 60, -1.2499999999999998, -1.2, -1.3, 12, 0.39640000000000014, 0.44, 0.35, 50, 0.5366666666666666, 0.6, 0.5, 30, 91.03333333333335, 91.1, 90.9, 30, 164.0, 164.0, 164.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.0672225878846007, -0.996960233617699, -1.13748608001129, 12, -0.47000000000000014, -0.46, -0.49, 60, -1.2364999999999995, -1.23, -1.26, 60, 0.550555865900383, 0.552763, 0.54945, 522, 5.139655172413795, 5.158, 5.137, 522, -19.09057471264367, -18.36, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 696.5, 698.0, 695.0, 2, 1309.5, 1359.0, 1260.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1492024485183, 1003.15115171535, 1003.14112323359, 12, 1003.0, 1003.0, 1003.0, 60, 101.34999999999998, 101.5, 101.2, 12, -1.1285, -1.09, -1.16, 60, -1.2533333333333336, -1.2, -1.3, 30, 101.35000000000007, 101.5, 101.1, 30, , , , , 80.740966796875, 86.6, 74.4, 600, 260.740966796875, 266.6, 254.4, 600, 2.9819999999999953, 3.5, 1.3, 600, 80.71249389648438, 86.6, 72.5, 289, 260.7124938964844, 266.6, 252.5, 289, 93.1155776977539, 94.0236740112305, 92.3082885742188, 11, 119.64545440673828, 120.3, 119.5, 11, 97.0999984741211, 97.1, 97.1, 11, 63.39999771118164, 63.400000000000006, 63.4, 11, 75.3275146484375, 76.8, 72.5, 11, 317.12677001953125, 322.847903547139, 308.967821551538, 289, 137.12677001953125, 142.847903547139, 128.967821551538, 289, 329.6288757324219, 330.506744384766, 328.841583251953, 11, 356.5081481933594, 356.688689676454, 356.490097500147, 11, 333.2660217285156, 333.266015036254, 333.266015036254, 11, 299.964599609375, 299.964592862684, 299.964592862684, 11, 312.0059509277344, 313.731642583792, 308.967821551538, 11, 107.1065673828125, 173.2, 59.2, 599, 287.1065673828125, 353.2, 239.2, 599, 1.1687813021702838, 2.6, 0.1, 599, 2.985467128027682, 3.5, 1.3, 289, 2.9682851009070728, 2.98833738285316, 2.92823977823977, 11, 2.9873768939393943, 3.45, 1.53, 288, 4.237272727272728, 4.29, 3.99, 11, 4.318181818181819, 4.4, 4.1, 11, 3.899999999999999, 3.9, 3.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.974828917537687, 3.49453461043747, 1.28771872178878, 289, 2.971479644474361, 2.99322663719885, 2.92939129732982, 11, 2.9768103051692942, 3.44364249475573, 1.51955160690812, 288, 4.247215004882937, 4.2988449729269, 4.01179366898102, 11, 4.326555686139219, 4.4087769339316, 4.10442626920383, 11, 3.907107606668695, 3.9074131174015, 3.90405249934064, 11, 1.1978810431190603, 1.19788104311906, 1.19788104311906, 11, , , , , , , , , 212.43186950683594, 216.732, 207.11, 60, , , , , 94926.16666666667, 94957.0, 94858.0, 60, 235.01373291015625, 235.1, 235.0, 539, 8935.384347043333, 8935.3853365, 8935.3833624, 60, 89.58973911738886, 89.5897556083333, 89.5897227066667, 60, 3747.311885158333, 3747.3946076, 3747.2295167, 60, 37.78853141930556, 37.7899101266667, 37.7871586116667, 60, , , , , , , , , 211.29013061523438, 212.94, 209.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 94926.0200000002, 94957.57, 94857.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.47816467285156, 234.52, 234.43, 600, 234.47816467285156, 234.52, 234.43, 600, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.01, -0.01, 600, -1.0011519198664514, -0.79, -1.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.386213565, 8935.387223, 8935.385226, 600, 89.58977025356135, 89.58978705, 89.5897538166667, 599, 3747.396308351672, 3747.486183, 3747.310626, 600, 37.78994085656647, 37.7914363833333, 37.7885149666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.4312000000000039, 0.44, 0.43, 600, 0.00010000000000000007, 0.04, -0.04, 600, 0.29976666666666824, 0.3, 0.29, 600, 0.0006166666666666668, 0.04, -0.03, 600, 0.06333333333333334, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.13877499999999998, 0.1467, 0.1319, 60, , , , , , , , , , , , , , , , , 0.25701000000000007, 0.2716, 0.2442, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578323965517241, 2.57906, 2.57757, 58, 31.81148275862068, 31.8144, 31.8098, 58, 1439.8550689655174, 1439.898, 1439.809, 58, -1.0701879310344828, -1.061, -1.0798, 58
2018-08-14 09:51:00, 4267.766666666666, 4269.73, 4265.32, 6, 4275.823333333334, 4277.79, 4273.38, 6, 8.056666666666667, 8.06, 8.05, 6, 11.044800000000002, 11.049, 11.042, 120, 1490.8100666666674, 1490.821, 1490.797, 120, 1000.3123333333322, 1000.34, 999.95, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.4495918367346943, 0.47, 0.43, 49, 0.5233333333333333, 0.6, 0.5, 30, 90.95666666666669, 91.2, 90.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.0429808660205806, -1.02387751680044, -1.06434212487898, 12, -0.4705000000000002, -0.46, -0.49, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.5521480727969352, 0.557009, 0.547633, 522, 5.138528735632192, 5.158, 5.137, 522, -19.063984674329486, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 671.0, 675.0, 667.0, 2, 885.0, 901.0, 869.0, 2, 999.9666666666667, 1000.0, 999.0, 60, 1003.1639671677441, 1003.19070990062, 1002.96005448123, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 101.15833333333335, 101.3, 101.0, 12, -1.1181666666666659, -1.11, -1.14, 60, -1.2, -1.2, -1.2, 29, 101.15862068965517, 101.4, 101.0, 29, , , , , 70.43998718261719, 83.2, 58.4, 600, 250.4399871826172, 263.2, 238.4, 600, 3.086666666666671, 3.5, 2.1, 600, 70.58897399902344, 83.2, 58.4, 288, 250.58897399902344, 263.2, 238.4, 288, 90.70379638671875, 92.1663665771484, 88.9561462402344, 12, 119.5, 119.5, 119.5, 12, 93.859375, 97.1, 87.1, 12, 61.000064849853516, 63.400000000000006, 58.400000000000006, 12, 64.75460815429688, 72.5, 58.4, 12, 306.8775329589844, 319.450600277265, 294.695114000737, 288, 126.87753295898438, 139.450600277265, 114.695114000737, 288, 327.2125549316406, 328.712646484375, 325.454925537109, 12, 356.4901123046875, 356.490097500147, 356.490097500147, 12, 329.90216064453125, 333.266015036254, 322.847903547139, 12, 297.4054260253906, 299.964592862684, 294.695114000737, 12, 301.0926513671875, 308.967821551538, 294.695114000737, 12, 92.9752197265625, 164.1, 64.4, 600, 272.9752197265625, 344.1, 244.4, 600, 1.5783333333333343, 3.6, 0.2, 600, 3.088888888888894, 3.6, 2.1, 288, 2.902892728456262, 2.92082610204789, 2.88696707105719, 12, 3.0877036804026434, 3.47, 2.3, 289, 3.949166666666668, 3.99, 3.92, 12, 4.0, 4.0, 4.0, 12, 3.7916666666666665, 3.9, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.066230776165872, 3.57912231639844, 2.0711264436148, 288, 2.9036523393472815, 2.92206952079603, 2.88941064403251, 12, 3.065286944056317, 3.45650083840311, 2.27151643364321, 289, 3.9699779045702854, 4.01179366898102, 3.94010950141976, 12, 4.0217153032921935, 4.02392116349109, 4.02013968886441, 12, 3.777128448633851, 3.80495931455184, 3.57912231639844, 12, 1.1978810431190603, 1.19788104311906, 1.19788104311906, 12, , , , , , , , , 211.6414794921875, 216.45, 208.171, 60, , , , , 95026.16666666667, 95057.0, 94958.0, 60, 235.0387725830078, 235.1, 235.0, 539, 8935.38234110167, 8935.383328, 8935.3813628, 60, 89.58970568502778, 89.5897221333333, 89.58968938, 60, 3747.1455951933335, 3747.2269021, 3747.0625191, 60, 37.785759919888875, 37.787115035, 37.7843753183333, 60, , , , , , , , , 210.85626220703125, 212.47, 209.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 95026.07266222982, 95057.67, 94957.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.45724487304688, 234.5, 234.43, 601, 234.45724487304688, 234.5, 234.43, 601, 0.0, 0.0, 0.0, 601, -0.014592346089850087, -0.0, -0.02, 601, -0.8042262895174712, -0.7, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.384284586664, 8935.385223, 8935.383319, 600, 89.58973810255132, 89.5897537666667, 89.5897219833333, 601, 3747.2260763983304, 3747.310354, 3747.149825, 600, 37.78710361799777, 37.7885104333333, 37.7858304166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4304326123128167, 0.44, 0.43, 601, 0.0004991680532445926, 0.04, -0.04, 601, 0.2999500831946774, 0.3, 0.29, 601, 0.0006156405990016641, 0.04, -0.04, 601, -0.05024958402662234, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007487520798668887, 0.04, -0.04, 601, 0.1374816666666667, 0.1439, 0.1299, 60, , , , , , , , , , , , , , , , , 0.25462, 0.2666, 0.2406, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787738596491225, 2.57945, 2.57828, 57, 31.810889473684213, 31.8146, 31.8086, 57, 1439.884210526316, 1439.927, 1439.854, 57, -1.0638807017543859, -1.0548, -1.0704, 57
2018-08-14 09:52:00, 4265.968333333333, 4268.2, 4261.86, 6, 4274.041666666667, 4276.28, 4269.93, 6, 8.073333333333332, 8.08, 8.06, 6, 11.049199999999985, 11.051, 11.047, 120, 1490.8216083333332, 1490.832, 1490.815, 120, 1000.3176666666667, 1000.34, 1000.17, 60, 7.0, 7.0, 7.0, 60, -1.1793333333333345, -1.17, -1.19, 60, -1.2833333333333337, -1.2, -1.3, 12, 0.4146000000000001, 0.44, 0.41, 50, 0.3551724137931036, 0.5, 0.3, 29, 90.79310344827583, 91.0, 90.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.074840158813379, -0.996960233617699, -1.11056709228592, 12, -0.4700000000000001, -0.46, -0.49, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5643396276391552, 0.569977, 0.55641, 521, 5.138571976967373, 5.158, 5.137, 521, -19.08249520153548, -17.95, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 666.5, 667.0, 666.0, 2, 1077.5, 1087.0, 1068.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.16359417458, 1003.19126526772, 1003.02078063395, 12, 1003.0, 1003.0, 1003.0, 60, 101.54166666666667, 101.7, 101.4, 12, -1.1411666666666662, -1.11, -1.16, 60, -1.2799999999999998, -1.2, -1.3, 30, 101.54999999999994, 101.7, 101.4, 30, , , , , 72.22898864746094, 79.8, 63.4, 601, 252.22898864746094, 259.8, 243.4, 601, 3.135940099833609, 3.6, 2.4, 601, 72.75598907470703, 86.0, 63.4, 290, 252.7559814453125, 266.0, 243.4, 290, 87.47218322753906, 88.6380996704102, 86.2083892822266, 12, 119.5, 119.5, 119.5, 12, 86.1500015258789, 86.6, 86.0, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 309.0831604003906, 322.304544847143, 299.737712502314, 289, 129.08316040039062, 142.304544847143, 119.737712502314, 289, 323.9673156738281, 325.164398193359, 322.687622070312, 12, 356.4901123046875, 356.490097500147, 356.490097500147, 12, 322.3951110839844, 322.847903547139, 322.304544847143, 12, 294.6950988769531, 294.695114000737, 294.695114000737, 12, 294.6950988769531, 294.695114000737, 294.695114000737, 12, 92.7834243774414, 185.7, 55.4, 600, 272.7834167480469, 360.0, 1.3999999999999773, 600, 1.716833333333332, 4.1, 0.1, 600, 3.171034482758625, 4.1, 2.4, 290, 2.9193534840559203, 2.9300311742293, 2.90253208463406, 12, 3.168735451399814, 3.72, 2.57272727272727, 289, 3.9200000000000013, 3.92, 3.92, 12, 4.083333333333334, 4.1, 4.0, 12, 4.0166666666666675, 4.1, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.149865373823857, 4.07776862453623, 2.37929234279758, 289, 2.9169611420940136, 2.92679179429208, 2.90171165912206, 12, 3.148306461055032, 3.70211915502843, 2.55630070660711, 289, 3.9401095014197605, 3.94010950141976, 3.94010950141976, 12, 4.0681638019242605, 4.07776862453623, 4.02013968886441, 12, 3.9946609065132654, 4.07776862453623, 3.57912231639844, 12, 1.1978810431190603, 1.19788104311906, 1.19788104311906, 12, , , , , , , , , 212.7241668701172, 217.468, 208.994, 60, , , , , 95126.16666666667, 95157.0, 95058.0, 60, 235.07888793945312, 235.1, 235.0, 540, 8935.38034554, 8935.38133, 8935.3793562, 60, 89.58967242566668, 89.5896888333333, 89.5896559366667, 60, 3746.973827778334, 3747.0596657, 3746.8883839, 60, 37.782897129638876, 37.7843277616667, 37.781473065, 60, , , , , , , , , 211.73287963867188, 213.75, 209.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 95126.1418363938, 95157.58, 95057.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.46017456054688, 234.49, 234.44, 599, 234.46017456054688, 234.49, 234.44, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846357, 0.01, -0.0, 599, -0.7027166666666677, -0.53, -0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.382350224996, 8935.383316, 8935.381365, 600, 89.58970583708332, 89.5897219333333, 89.5896894166667, 600, 3747.070830543333, 3747.149541, 3746.992553, 600, 37.784513842388925, 37.7858256833333, 37.7832092166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4303505843071833, 0.44, 0.43, 599, -0.00018363939899833059, 0.03, -0.04, 599, 0.29714524207011445, 0.3, 0.28, 599, 0.00035058430717863103, 0.04, -0.03, 599, -0.015859766277128564, 2.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00015025041736227074, 0.03, -0.04, 599, 0.1386866666666667, 0.146, 0.1328, 60, , , , , , , , , , , , , , , , , 0.256865, 0.2704, 0.2459, 60, 0.07033333333333333, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57881, 2.57971, 2.57806, 58, 31.811517241379317, 31.8148, 31.8087, 58, 1439.884448275862, 1439.936, 1439.84, 58, -1.0640120689655173, -1.0528, -1.0733, 58
2018-08-14 09:53:00, 4279.837142857143, 4358.22, 4263.07, 7, 4287.907142857142, 4366.29, 4271.14, 7, 8.07, 8.07, 8.07, 7, 11.051750000000025, 11.054, 11.049, 120, 1490.824191666666, 1490.836, 1490.812, 120, 1000.3019672131153, 1000.32, 1000.29, 61, 7.0, 7.0, 7.0, 61, -1.171967213114755, -1.17, -1.21, 61, -1.3000000000000003, -1.3, -1.3, 12, 0.4318000000000001, 0.44, 0.41, 50, 0.29, 0.3, 0.2, 30, 90.47666666666669, 90.9, 90.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 262.0, 196.0, 2, -1.10273388633973, -1.07027695060879, -1.12402068213191, 12, -0.47599999999999987, -0.46, -0.49, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5658160708812259, 0.567885, 0.563524, 522, 5.138206896551729, 5.158, 5.137, 522, -19.06354406130266, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 649.5, 659.0, 640.0, 2, 757.0, 876.0, 638.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.1528223104001, 1003.17120801053, 1003.1411222788, 12, 1003.0, 1003.0, 1003.0, 61, 101.45833333333331, 101.7, 101.3, 12, -1.174, -1.16, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.46000000000006, 101.7, 101.3, 30, , , , , 74.9354019165039, 82.6, 64.6, 600, 254.93539428710938, 262.6, 244.6, 600, 3.096500000000006, 3.5, 2.7, 600, 74.93994140625, 82.3, 64.8, 288, 254.93994140625, 262.3, 244.8, 288, 84.64730834960938, 85.9377365112305, 83.7245254516602, 12, 119.5, 119.5, 119.5, 12, 86.0, 86.0, 86.0, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 60.48307418823242, 63.400000000000006, 58.400000000000006, 12, 311.2807922363281, 318.67055903653, 301.061794003272, 289, 131.28077697753906, 138.67055903653, 121.061794003272, 289, 321.12237548828125, 322.397918701172, 320.184143066406, 12, 356.4901123046875, 356.490097500147, 356.490097500147, 12, 322.3045349121094, 322.304544847143, 322.304544847143, 12, 294.6950988769531, 294.695114000737, 294.695114000737, 12, 296.7959289550781, 299.737712502314, 294.695114000737, 12, 96.3487319946289, 161.2, 61.0, 600, 276.3487243652344, 341.2, 241.0, 600, 1.489500000000001, 2.8, 0.5, 600, 3.095138888888887, 3.5, 2.7, 288, 2.9198926449055183, 2.93446601941747, 2.91146916146917, 12, 3.104409722222228, 3.45, 2.78, 288, 3.8699999999999997, 3.87, 3.87, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.078589270032458, 3.48380490558608, 2.68126355386768, 289, 2.914239722948361, 2.92847440971633, 2.90539499069744, 12, 3.086773813198411, 3.43321905513026, 2.75989211759494, 288, 3.8761572478566397, 3.87615724785664, 3.87615724785664, 12, 4.077768624536231, 4.07776862453623, 4.07776862453623, 12, 4.077768624536231, 4.07776862453623, 4.07776862453623, 12, 1.1978810431190603, 1.19788104311906, 1.19788104311906, 12, 1.462, 1.462, 1.462, 1, , , , , 213.32777404785156, 217.51, 209.357, 60, , , , , 95226.16666666667, 95257.0, 95158.0, 60, 235.08114624023438, 235.1, 235.0, 541, 8935.378368523332, 8935.3793237, 8935.3774145, 60, 89.58963947538889, 89.589655395, 89.589623575, 60, 3746.7971796716665, 3746.885224, 3746.7092393, 60, 37.77995299452777, 37.7814204, 37.7784873216667, 60, , , , , , , , , 212.4639129638672, 214.12, 210.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 95226.0299999998, 95257.58, 95157.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.4606170654297, 234.51, 234.41, 600, 234.4606170654297, 234.51, 234.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6158333333333337, -0.51, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.380364764995, 8935.381362, 8935.379363, 600, 89.58967274608342, 89.5896893666667, 89.58965605, 600, 3746.909628691669, 3746.992246, 3746.824902, 600, 37.78182714486111, 37.7832041, 37.7804150333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.4352833333333347, 0.44, 0.43, 600, -8.333333333333353e-05, 0.04, -0.03, 600, 0.26486666666666614, 0.28, 0.26, 600, -0.0003666666666666665, 0.05, -0.03, 600, -0.014833333333333346, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00026666666666666635, 0.04, -0.05, 600, 0.13738833333333336, 0.1436, 0.132, 60, , , , , , , , , , , , , , , , , 0.25443833333333327, 0.266, 0.2445, 60, 0.003833333333333335, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786829310344825, 2.57918, 2.57815, 58, 31.811153448275864, 31.8131, 31.8086, 58, 1439.8779482758623, 1439.908, 1439.847, 58, -1.065291379310345, -1.0588, -1.0716, 58
2018-08-14 09:54:00, 4275.684285714286, 4330.54, 4263.71, 7, 4283.757142857143, 4338.61, 4271.78, 7, 8.072857142857142, 8.08, 8.07, 7, 11.052625000000004, 11.054, 11.051, 120, 1490.831974999998, 1490.847, 1490.819, 120, 1000.290333333334, 1000.3, 1000.29, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -1.3000000000000003, -1.3, -1.3, 12, 0.40840000000000015, 0.44, 0.38, 50, 0.1533333333333334, 0.3, 0.1, 30, 91.77666666666666, 92.1, 91.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.1374860800112898, -1.13748608001129, -1.13748608001129, 12, -0.475, -0.46, -0.49, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5539732763915551, 0.563782, 0.54831, 521, 5.138289827255283, 5.158, 5.137, 521, -19.07351247600765, -18.36, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 634.5, 638.0, 631.0, 2, 486.5, 547.0, 426.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1411221458258, 1003.1411222589, 1003.14112203223, 12, 1003.0, 1003.0, 1003.0, 60, 101.20000000000003, 101.2, 101.2, 12, -1.1853333333333331, -1.17, -1.19, 60, -1.2999999999999998, -1.3, -1.3, 30, 101.19666666666663, 101.2, 101.1, 30, , , , , 78.9964370727539, 83.2, 74.4, 600, 258.9964294433594, 263.2, 254.4, 600, 3.058999999999989, 3.3, 2.7, 600, 78.96336364746094, 83.2, 74.4, 287, 258.9633483886719, 263.2, 254.4, 287, 82.48683166503906, 83.5508880615234, 81.4214096069336, 12, 118.3001708984375, 119.5, 115.89999999999998, 12, 83.36653137207031, 86.0, 82.3, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 64.68334197998047, 64.80000000000001, 63.400000000000006, 12, 315.33282470703125, 319.602422142555, 310.855685785636, 287, 135.3328094482422, 139.602422142555, 130.855685785636, 287, 318.91815185546875, 320.010192871094, 317.878356933594, 12, 355.3141174316406, 356.490097500147, 352.961634648727, 12, 319.7420349121094, 322.304544847143, 318.67055903653, 12, 294.6950988769531, 294.695114000737, 294.695114000737, 12, 300.95147705078125, 301.061794003272, 299.737712502314, 12, 101.8799057006836, 344.6, 47.4, 600, 281.8799133300781, 360.0, 7.399999999999977, 600, 1.2328333333333312, 2.7, 0.1, 600, 3.0581881533101116, 3.3, 2.7, 287, 2.9564221262322317, 2.99310225303294, 2.93733102253032, 12, 3.0547443181818146, 3.28, 2.79, 288, 3.8699999999999997, 3.87, 3.87, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.6166666666666667, 4.1, 3.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.0452891777609317, 3.29135856948683, 2.6859882246275, 287, 2.949563975416343, 2.98614762337896, 2.93069062187222, 12, 3.0417047316474126, 3.27090301425921, 2.7762175643623, 288, 3.8761572478566397, 3.87615724785664, 3.87615724785664, 12, 4.077768624536231, 4.07776862453623, 4.07776862453623, 12, 3.559336228067149, 4.07776862453623, 3.48380490558608, 12, 1.1978810431190603, 1.19788104311906, 1.19788104311906, 12, , , , , , , , , 212.839599609375, 217.656, 208.773, 60, , , , , 95326.16666666667, 95357.0, 95258.0, 60, 235.0449981689453, 235.1, 235.0, 540, 8935.376418013333, 8935.3773831, 8935.3754453, 60, 89.58960696688887, 89.5896230516667, 89.589590755, 60, 3746.6161712583344, 3746.7059424, 3746.5272543, 60, 37.77693618763888, 37.7784323733333, 37.7754542383333, 60, , , , , , , , , 212.18699645996094, 214.45, 210.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 95326.0299999998, 95357.58, 95257.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.46246337890625, 234.52, 234.42, 601, 234.46246337890625, 234.52, 234.42, 601, 0.0, 0.0, 0.0, 601, 0.0015973377703826965, 0.01, 0.0, 601, -0.6980999999999965, -0.55, -0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.378377701667, 8935.37936, 8935.377384, 600, 89.58963962836101, 89.589656, 89.5896230666667, 600, 3746.7305442199995, 3746.824606, 3746.640082, 600, 37.77884240366664, 37.7804101, 37.7773347, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.43816971713810215, 0.44, 0.43, 601, -0.0004991680532445926, 0.04, -0.03, 601, 0.2600000000000002, 0.26, 0.26, 601, -0.00029950083194675537, 0.04, -0.05, 601, -0.029284525790349413, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005657237936772047, 0.04, -0.05, 601, 0.13903000000000001, 0.1449, 0.1309, 60, , , , , , , , , , , , , , , , , 0.257485, 0.2684, 0.2425, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784372413793104, 2.57963, 2.57756, 58, 31.81070172413794, 31.8164, 31.8077, 58, 1439.8644137931026, 1439.934, 1439.812, 58, -1.0679965517241377, -1.0529, -1.079, 58
2018-08-14 09:55:00, , , , , , , , , , , , , 11.049558333333332, 11.053, 11.046, 120, 1490.841758333333, 1490.849, 1490.833, 120, 1000.2794999999992, 1000.29, 1000.25, 60, 7.0, 7.0, 7.0, 60, -1.2154999999999996, -1.21, -1.22, 60, -1.258333333333333, -1.2, -1.3, 12, 0.4563999999999999, 0.5, 0.41, 50, 0.3586206896551726, 0.4, 0.3, 29, 91.76896551724138, 92.5, 91.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.0867828292035908, -1.02387751680044, -1.13748608001129, 12, -0.4869999999999994, -0.46, -0.49, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5514161743295019, 0.554076, 0.539061, 522, 5.137965517241384, 5.158, 5.137, 522, -19.04526819923369, -15.46, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 628.5, 633.0, 624.0, 2, 349.0, 350.0, 348.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1291905030149, 1003.14112201147, 1003.10045224722, 12, 1003.0, 1003.0, 1003.0, 60, 101.26666666666665, 101.3, 101.2, 12, -1.156333333333333, -1.12, -1.19, 60, -1.2533333333333336, -1.2, -1.3, 30, 101.26000000000006, 101.4, 101.2, 30, , , , , 70.07441711425781, 85.7, 59.7, 600, 250.0744171142578, 265.7, 239.7, 600, 2.609, 3.2, 1.9, 600, 71.36954498291016, 85.7, 59.7, 289, 251.3695526123047, 265.7, 239.7, 289, 80.37946319580078, 81.3879699707031, 79.0963134765625, 11, 115.43638610839844, 115.89999999999998, 114.19999999999999, 11, 85.69999694824219, 85.7, 85.69999999999999, 11, 58.400001525878906, 58.400000000000006, 58.400000000000006, 11, 63.917816162109375, 70.5, 59.7, 11, 307.86419677734375, 322.009508868412, 296.095515237064, 289, 127.86420440673828, 142.009508868412, 116.095515237064, 289, 316.7892761230469, 317.809539794922, 315.529632568359, 11, 352.6781005859375, 352.961634648727, 351.921944906538, 11, 322.009521484375, 322.009508868412, 322.009508868412, 11, 294.6950988769531, 294.695114000737, 294.695114000737, 11, 300.35382080078125, 306.99695385673203, 296.095515237064, 11, 95.80070495605469, 172.6, 61.6, 599, 275.8006896972656, 352.6, 241.6, 599, 1.5212020033388978, 3.5, 0.3, 599, 2.649480968858134, 3.5, 2.0, 289, 2.992612318387894, 2.99920332525114, 2.98492201039862, 11, 2.6604340987732, 3.14545454545455, 2.15454545454545, 289, 3.87, 3.87, 3.87, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.4272727272727277, 3.5, 3.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.6281218297280904, 3.48035069542501, 1.97143228030068, 289, 2.9827167809027872, 2.98943511121732, 2.97349797511429, 11, 2.63923354475861, 3.13255202669425, 2.12967892620264, 289, 3.8761572478566397, 3.87615724785664, 3.87615724785664, 11, 4.077768624536231, 4.07776862453623, 4.07776862453623, 11, 3.4128823624151523, 3.48380490558608, 3.29135856948683, 11, 1.1978810431190603, 1.19788104311906, 1.19788104311906, 11, , , , , , , , , 212.21018981933594, 216.88, 208.414, 60, , , , , 95426.16666666667, 95457.0, 95358.0, 60, 235.0464630126953, 235.1, 235.0, 538, 8935.374435679998, 8935.375413, 8935.3734659, 60, 89.589573928, 89.5895902166667, 89.589557765, 60, 3746.4415019000007, 3746.5243505, 3746.3591258, 60, 37.774025031666675, 37.7754058416667, 37.7726520966667, 60, , , , , , , , , 211.51966857910156, 214.27, 209.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 95425.97732888127, 95457.48, 95357.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.4540252685547, 234.54, 234.38, 599, 234.4540252685547, 234.54, 234.38, 599, 0.0, 0.0, 0.0, 599, 0.0010851419031719534, 0.01, -0.02, 599, -0.3804340567612685, -0.19, -0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.376427415691, 8935.377381, 8935.375485, 599, 89.58960712359476, 89.5896230166667, 89.5895914166667, 599, 3746.5485059565976, 3746.639792, 3746.457193, 599, 37.77580843260995, 37.7773298666667, 37.77428655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4386477462437387, 0.44, 0.43, 599, -0.000383973288814691, 0.03, -0.03, 599, 0.25949916527545913, 0.26, 0.25, 599, -0.0006176961602671122, 0.04, -0.04, 599, -0.04674457429048414, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2998330550918215, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000868113522537563, 0.04, -0.04, 599, 0.13586166666666669, 0.1429, 0.1288, 60, , , , , , , , , , , , , , , , , 0.25162333333333325, 0.2646, 0.2386, 60, -0.03000000000000001, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578917894736842, 2.58008, 2.57815, 57, 31.81004736842105, 31.8153, 31.8062, 57, 1439.895684210526, 1439.965, 1439.85, 57, -1.0612421052631578, -1.0464, -1.0708, 57
2018-08-14 09:56:00, 4266.745, 4268.74, 4264.75, 2, 4274.805, 4276.81, 4272.8, 2, 8.06, 8.07, 8.05, 2, 11.042633333333331, 11.051, 11.029, 120, 1490.8708499999996, 1491.013, 1490.746, 120, 1000.272999999999, 1000.28, 1000.25, 60, 7.0, 7.0, 7.0, 60, -1.2209999999999992, -1.22, -1.24, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.5089999999999999, 0.54, 0.49, 50, 0.4000000000000002, 0.4, 0.4, 30, 92.1466666666667, 92.5, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.99472301315968, -0.970090042247023, -1.01041297773099, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5637246628352496, 0.574941, 0.546246, 522, 5.1379655172413825, 5.158, 5.116, 522, -19.05076628352488, -15.87, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 656.0, 668.0, 644.0, 2, 439.0, 494.0, 384.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.124687652334, 1003.13053765901, 1003.11048060416, 12, 1003.0, 1003.0, 1003.0, 60, 101.51666666666667, 101.7, 101.4, 12, -1.1105000000000003, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 101.51999999999997, 101.7, 101.4, 30, , , , , 70.11599731445312, 83.2, 62.5, 600, 250.11599731445312, 263.2, 242.5, 600, 2.9368333333333343, 3.4, 2.4, 600, 70.90934753417969, 82.9, 62.8, 289, 250.9093475341797, 262.9, 242.8, 289, 78.33686065673828, 78.9071731567383, 77.5983200073242, 12, 105.02896881103516, 114.19999999999999, 97.1, 12, 85.69999694824219, 85.7, 85.7, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 59.70000076293945, 59.7, 59.7, 12, 307.2693786621094, 319.373505793018, 299.0414159807, 289, 127.26937866210938, 139.373505793018, 119.0414159807, 289, 314.7107849121094, 315.315856933594, 313.969940185547, 12, 341.8050537109375, 351.921944906538, 333.266015036254, 12, 322.009521484375, 322.009508868412, 322.009508868412, 12, 294.6950988769531, 294.695114000737, 294.695114000737, 12, 296.09552001953125, 296.095515237064, 296.095515237064, 12, 88.80216979980469, 156.5, 60.8, 601, 268.80218505859375, 336.5, 240.8, 601, 1.8241264559068227, 3.6, 0.5, 601, 2.9564013840830445, 3.6, 2.3, 289, 3.046064650514808, 3.08624870107378, 2.99397506925208, 12, 2.9488573232323216, 3.38, 2.36363636363636, 288, 3.8699999999999997, 3.87, 3.87, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5916666666666672, 3.6, 3.5, 12, 1.2500000000000002, 1.3, 1.2, 12, 2.934712967592938, 3.57362673602723, 2.27080180886519, 289, 3.035801649918105, 3.07595416494055, 2.9847276472433, 12, 2.927165539022768, 3.36056434671284, 2.33762720990851, 288, 3.8761572478566397, 3.87615724785664, 3.87615724785664, 12, 4.077768624536231, 4.07776862453623, 4.07776862453623, 12, 3.5658537326437116, 3.57362673602723, 3.48035069542501, 12, 1.2502863556763966, 1.28771872178878, 1.19788104311906, 12, , , , , , , , , 211.97042846679688, 215.73, 207.127, 60, , , , , 95526.16666666667, 95557.0, 95458.0, 60, 235.08763122558594, 235.1, 235.0, 542, 8935.372489921667, 8935.3734333, 8935.3715507, 60, 89.58954149869443, 89.5895572216667, 89.589525845, 60, 3746.2746641983335, 3746.3563331, 3746.194395, 60, 37.771244403305566, 37.7726055516667, 37.7699065833333, 60, , , , , , , , , 211.4362030029297, 214.18, 208.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 95525.91610648899, 95557.58, 95457.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.4574432373047, 234.51, 234.39, 601, 234.4574432373047, 234.51, 234.39, 601, 0.0, 0.0, 0.0, 601, -0.006356073211314452, 0.01, -0.02, 601, -0.26633943427620643, -0.04, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.374512034943, 8935.375482, 8935.373546, 601, 89.58957520058236, 89.5895913666667, 89.5895591, 601, 3746.3711172379385, 3746.456925, 3746.284342, 601, 37.77285195396554, 37.7742820833333, 37.7714057, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4383693843594002, 0.44, 0.43, 601, -0.0003161397670549087, 0.03, -0.04, 601, 0.2595341098169717, 0.26, 0.25, 601, 0.00046589018302828616, 0.05, -0.04, 601, 0.005990016638935128, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.24492512479201264, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640599003, 0.04, -0.04, 601, 0.133685, 0.1388, 0.125, 60, , , , , , , , , , , , , , , , , 0.24759833333333334, 0.257, 0.2316, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787882758620686, 2.57939, 2.57785, 58, 31.810267241379314, 31.8131, 31.8086, 58, 1439.8870689655175, 1439.921, 1439.83, 58, -1.0631086206896556, -1.0557, -1.0752, 58
2018-08-14 09:57:00, 4265.7575, 4266.8, 4264.45, 4, 4273.8324999999995, 4274.87, 4272.53, 4, 8.075, 8.08, 8.07, 4, 11.032466666666659, 11.045, 11.016, 120, 1490.979366666667, 1491.09, 1490.825, 120, 1000.2459999999986, 1000.27, 999.88, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.5003999999999994, 0.54, 0.46, 50, 0.3066666666666665, 0.4, 0.2, 30, 92.32333333333328, 92.6, 92.1, 30, 21456.0, 21456.0, 21456.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -0.9533357410944205, -0.929872668929249, -0.996960233617699, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5807063761996165, 0.584859, 0.57076, 521, 5.138047984644919, 5.158, 5.137, 521, -19.019808061420335, -15.46, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 680.0, 680.0, 680.0, 2, 788.5, 857.0, 720.0, 2, 999.95, 1000.0, 999.0, 60, 1003.0870805495159, 1003.1205089623, 1002.72939758374, 12, 1002.95, 1003.0, 1002.0, 60, 101.82499999999999, 102.0, 101.5, 12, -1.1106666666666662, -1.11, -1.12, 60, -1.2, -1.2, -1.2, 29, 101.83448275862067, 102.0, 101.5, 29, , , , , 74.18151092529297, 80.9, 66.5, 599, 254.1815185546875, 260.9, 246.5, 599, 2.8824707846410673, 3.4, 2.0, 599, 73.96791076660156, 80.9, 64.4, 288, 253.96791076660156, 260.9, 244.4, 288, 77.23509216308594, 77.5642395019531, 77.069938659668, 12, 97.0999984741211, 97.1, 97.1, 12, 83.31658935546875, 85.7, 82.89999999999998, 12, 58.400001525878906, 58.4, 58.4, 12, 60.866615295410156, 62.80000000000001, 59.69999999999999, 12, 310.36553955078125, 317.184288767204, 300.672859031097, 288, 130.36553955078125, 137.184288767204, 120.672859031097, 288, 313.5828857421875, 313.919250488281, 313.416595458984, 12, 333.2660217285156, 333.266015036254, 333.266015036254, 12, 319.76324462890625, 322.009508868412, 319.373505793018, 12, 294.6950988769531, 294.695114000737, 294.695114000737, 12, 297.31341552734375, 299.0414159807, 296.095515237064, 12, 91.39704895019531, 175.7, 46.3, 599, 271.39703369140625, 355.7, 226.3, 599, 1.493489148580969, 4.0, 0.3, 599, 2.9329861111111093, 4.0, 2.1, 288, 3.0865225985998705, 3.09546712802769, 3.0755540166205, 12, 2.934620949984272, 3.4, 2.21, 289, 3.8699999999999997, 3.87, 3.87, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8333333333333335, 4.0, 3.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.9149018181211965, 3.97843856168748, 2.08537935462138, 288, 3.071944325563042, 3.08127669184604, 3.06230985478033, 12, 2.9164552735369855, 3.3785541078165, 2.19717801959191, 289, 3.8761572478566397, 3.87615724785664, 3.87615724785664, 12, 4.077768624536231, 4.07776862453623, 4.07776862453623, 12, 3.8097669676623767, 3.97843856168748, 3.57362673602723, 12, 1.28771872178878, 1.28771872178878, 1.28771872178878, 12, , , , , , , , , 213.33453369140625, 218.378, 208.418, 60, , , , , 95626.16666666667, 95657.0, 95558.0, 60, 235.0972137451172, 235.1, 235.0, 538, 8935.370592761667, 8935.3715188, 8935.369666, 60, 89.58950987936113, 89.5895253133333, 89.5894944333333, 60, 3746.1082241166678, 3746.1916244, 3746.0269998, 60, 37.76847040194444, 37.7698604066667, 37.7671166633333, 60, , , , , , , , , 212.1316680908203, 214.77, 210.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 95626.03613333352, 95657.59, 95557.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.4639892578125, 234.51, 234.4, 599, 234.4639892578125, 234.51, 234.4, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, 0.0, 599, -0.8801502504173597, -0.48, -1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.372592786305, 8935.373543, 8935.371638, 599, 89.5895432131051, 89.58955905, 89.5895273, 599, 3746.2043714691154, 3746.284054, 3746.12756, 599, 37.770072857818576, 37.7714009, 37.7687926666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43732888146911497, 0.44, 0.43, 599, -0.0007679465776293823, 0.04, -0.03, 599, 0.2580801335559268, 0.26, 0.25, 599, 0.0005008347245409016, 0.05, -0.04, 599, -0.028714524207011673, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.22821368948247123, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000550918196994992, 0.04, -0.04, 599, 0.13259666666666667, 0.1394, 0.1268, 60, , , , , , , , , , , , , , , , , 0.24555833333333332, 0.2582, 0.2348, 60, 0.07466666666666667, 0.2, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786662068965516, 2.5797, 2.57758, 58, 31.809937931034476, 31.8137, 31.8073, 58, 1439.8806724137933, 1439.944, 1439.816, 58, -1.064353448275862, -1.0508, -1.0779, 58
2018-08-14 09:58:00, 4299.629999999999, 4399.6, 4265.53, 4, 4307.7075, 4407.68, 4273.61, 4, 8.077499999999999, 8.08, 8.07, 4, 11.021483333333343, 11.038, 10.984, 120, 1490.8105166666667, 1490.944, 1490.647, 120, 1000.2631666666672, 1000.27, 1000.26, 60, 7.0, 7.0, 7.0, 60, -1.218000000000001, -1.2, -1.24, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.4959999999999998, 0.54, 0.46, 50, 0.31, 0.4, 0.2, 30, 91.31333333333332, 92.1, 90.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.0317475928495115, -0.996960233617699, -1.05084206819765, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5899005678776291, 0.595636, 0.584478, 523, 5.137963671128111, 5.158, 5.137, 523, -19.01193116634798, -17.12, -19.61, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 675.5, 677.0, 674.0, 2, 873.0, 928.0, 818.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1129872643743, 1003.12050874619, 1003.11048002951, 12, 1003.0, 1003.0, 1003.0, 60, 101.24166666666667, 101.5, 101.1, 12, -1.0851666666666668, -1.06, -1.11, 60, -1.2, -1.2, -1.2, 30, 101.23666666666665, 101.5, 101.0, 30, , , , , 80.986083984375, 100.5, 68.4, 601, 260.986083984375, 280.5, 248.4, 601, 2.4585690515807004, 3.1, 1.3, 601, 80.6989974975586, 111.8, 67.2, 288, 260.6990051269531, 291.8, 247.2, 288, 76.73731231689453, 77.0105819702148, 76.4603805541992, 12, 103.470703125, 111.8, 97.1, 12, 98.99262237548828, 111.8, 82.89999999999998, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 64.26667785644531, 64.4, 62.80000000000001, 12, 317.3642578125, 348.888337645522, 303.619605921052, 288, 137.36424255371094, 168.888337645522, 123.619605921052, 288, 313.085205078125, 313.346282958984, 312.8115234375, 12, 340.29144287109375, 348.888337645522, 333.266015036254, 12, 335.9657287597656, 348.888337645522, 319.373505793018, 12, 294.6950988769531, 294.695114000737, 294.695114000737, 12, 300.53692626953125, 300.672859031097, 299.0414159807, 12, 98.30624389648438, 358.9, 0.0, 601, 278.3062438964844, 360.0, 1.6999999999999886, 601, 1.2916805324459215, 2.9, 0.0, 601, 2.5013888888888864, 3.1, 1.3, 288, 3.027706755379947, 3.07580477673936, 2.97930079612322, 12, 2.503664772727271, 3.09, 1.44, 288, 3.8666666666666667, 3.87, 3.83, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.491418924439114, 3.08692840109809, 1.29809056617319, 288, 3.0112382929395416, 3.05971824003887, 2.96187833124537, 12, 2.4936016415934996, 3.071529389163, 1.44378051927845, 288, 3.87259705037707, 3.87615724785664, 3.8334348781018, 12, 4.077768624536231, 4.07776862453623, 4.07776862453623, 12, 3.9784385616874807, 3.97843856168748, 3.97843856168748, 12, 1.28771872178878, 1.28771872178878, 1.28771872178878, 12, , , , , 1.847, 1.847, 1.847, 1, 211.94454956054688, 216.459, 206.131, 60, , , , , 95726.16666666667, 95757.0, 95658.0, 60, 235.09425354003906, 235.1, 235.0, 540, 8935.368703191665, 8935.3696342, 8935.3677574, 60, 89.58947838652777, 89.5894939033333, 89.5894626233333, 60, 3745.945545603333, 3746.0244142, 3745.8705214, 60, 37.76575909338889, 37.76707357, 37.76450869, 60, , , , , , , , , 211.23455810546875, 212.96, 208.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 95726.04000000018, 95757.59, 95657.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.47750854492188, 234.51, 234.44, 601, 234.47750854492188, 234.51, 234.44, 601, 0.0, 0.0, 0.0, 601, 0.008985024958402544, 0.01, 0.0, 601, -1.3324126455906806, -1.1, -1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.370682555742, 8935.371635, 8935.369743, 601, 89.58951137592894, 89.58952725, 89.5894957166667, 601, 3746.046014209652, 3746.127296, 3745.966746, 601, 37.76743357016085, 37.7687882666667, 37.7661124333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4351580698835293, 0.44, 0.43, 601, -0.00041597337770382675, 0.05, -0.04, 601, 0.2563227953411005, 0.26, 0.23, 601, 0.0003327787021630615, 0.03, -0.04, 601, -0.0026622296173045065, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20382695507487714, 0.3, 0.2, 601, 1.1126455906821875, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630614e-05, 0.04, -0.04, 601, 0.131725, 0.1395, 0.1253, 60, , , , , , , , , , , , , , , , , 0.24394666666666665, 0.2583, 0.232, 60, 0.08616666666666659, 0.21, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784635087719305, 2.57907, 2.57737, 57, 31.810577192982457, 31.8138, 31.808, 57, 1439.8663157894734, 1439.904, 1439.804, 57, -1.0675666666666668, -1.0594, -1.0802, 57
2018-08-14 09:59:00, 4301.618333333334, 4482.79, 4257.27, 6, 4309.696666666667, 4490.86, 4265.36, 6, 8.078333333333333, 8.09, 8.07, 6, 11.032516666666664, 11.04, 11.027, 120, 1490.8558416666667, 1490.964, 1490.656, 120, 1000.2480000000002, 1000.28, 1000.09, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.5671999999999998, 0.6, 0.54, 50, 0.41000000000000014, 0.5, 0.4, 30, 91.86666666666666, 92.2, 91.4, 30, 164.0, 164.0, 164.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, -0.9947534212386313, -0.943266767290879, -1.05084206819765, 12, -0.49133333333333284, -0.49, -0.5, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6072179999999998, 0.613073, 0.595217, 521, 5.138451055662191, 5.158, 5.137, 521, -18.99955854126679, -18.78, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 674.5, 678.0, 671.0, 2, 1286.0, 1520.0, 1052.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0962728632567, 1003.12050842868, 1002.97008098739, 12, 1003.0, 1003.0, 1003.0, 60, 101.51666666666667, 101.9, 101.1, 12, -1.0696666666666668, -1.06, -1.09, 60, -1.2000000000000002, -1.2, -1.2, 31, 101.50645161290323, 101.9, 101.1, 31, , , , , 79.55350494384766, 102.7, 71.0, 601, 259.5534973144531, 282.7, 251.0, 601, 3.0550748752079917, 3.6, 1.9, 601, 79.57911682128906, 102.7, 71.2, 289, 259.5791320800781, 282.7, 251.2, 289, 75.9045639038086, 76.3264846801758, 75.5343933105469, 11, 111.80000305175781, 111.8, 111.8, 11, 111.80000305175781, 111.8, 111.8, 11, 58.400001525878906, 58.4, 58.4, 11, 66.13642120361328, 67.2, 64.4, 11, 315.9275207519531, 339.076382371086, 307.602279401211, 289, 135.92752075195312, 159.076382371086, 127.602279401211, 289, 312.2640380859375, 312.673950195312, 311.890045166016, 11, 348.8883361816406, 348.888337645522, 348.888337645522, 12, 348.8883361816406, 348.888337645522, 348.888337645522, 12, 294.6950988769531, 294.695114000737, 294.695114000737, 12, 302.637451171875, 303.619605921052, 300.672859031097, 12, 115.63050079345703, 239.7, 0.0, 600, 295.6304931640625, 359.7, 0.6000000000000227, 600, 0.8965000000000003, 3.0, 0.0, 600, 3.0557093425605526, 3.6, 1.9, 289, 2.9626135272189527, 2.97564102564102, 2.95145328719723, 11, 3.0496571248820388, 3.52, 2.17272727272727, 289, 3.7348760330578554, 3.73636363636364, 3.72, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.7454545454545465, 4.0, 3.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 3.044354116209898, 3.60834019446979, 1.89535577041224, 289, 2.9454411618465954, 2.95888590414725, 2.93310355589282, 11, 3.038373498552868, 3.52670663287849, 2.16801014328819, 289, 3.736755756082893, 3.74021941618834, 3.70211915502843, 11, 4.077768624536231, 4.07776862453623, 4.07776862453623, 11, 3.7425048178754725, 3.97843856168748, 3.60375758306154, 11, 1.28771872178878, 1.28771872178878, 1.28771872178878, 11, , , , , , , , , 210.66793823242188, 213.849, 205.45, 60, , , , , 95826.16666666667, 95857.0, 95758.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.36679667667, 8935.3677254, 8935.3658629, 60, 89.5894466112778, 89.58946209, 89.5894310483333, 60, 3745.7940642099998, 3745.8680264, 3745.7219781, 60, 37.7632344035, 37.7644671066667, 37.7620329683333, 60, , , , , , , , , 210.0377197265625, 212.64, 207.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 95826.0926622298, 95857.69, 95757.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.48587036132812, 234.52, 234.43, 600, 234.48587036132812, 234.52, 234.43, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.01, -0.01, 600, -1.7087853577371048, -1.42, -2.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.368761096506, 8935.36974, 8935.36782, 601, 89.58947935160843, 89.5894956666667, 89.5894636666667, 601, 3745.8919997021653, 3745.966477, 3745.811645, 601, 37.76486666170275, 37.76610795, 37.7635274166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.4309666666666715, 0.44, 0.43, 600, 0.00023333333333333336, 0.03, -0.03, 600, 0.247233333333333, 0.26, 0.23, 600, 0.0012333333333333341, 0.04, -0.03, 600, -0.04433333333333338, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0008000000000000001, 0.05, -0.04, 600, 0.12999666666666668, 0.1366, 0.1229, 60, , , , , , , , , , , , , , , , , 0.24073999999999998, 0.2529, 0.2276, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782260344827583, 2.57909, 2.57741, 58, 31.810343103448265, 31.8132, 31.8082, 58, 1439.8527068965511, 1439.901, 1439.804, 58, -1.0703706896551726, -1.0599, -1.0807, 58
2018-08-14 10:00:00, 4241.444, 4270.87, 4126.83, 5, 4249.514, 4278.94, 4134.9, 5, 8.07, 8.07, 8.07, 5, 11.052391666666653, 11.062, 11.039, 120, 1490.8352250000003, 1490.917, 1490.72, 120, 1000.2511666666663, 1000.27, 1000.23, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -1.2500000000000002, -1.2, -1.3, 12, 0.6366000000000004, 0.64, 0.61, 50, 0.5766666666666665, 0.6, 0.5, 30, 91.15333333333335, 91.3, 90.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.0291570013652496, -0.943266767290879, -1.1509633080525, 12, -0.4959999999999999, -0.49, -0.5, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.6228150479846458, 0.634762, 0.608995, 521, 5.137927063339735, 5.158, 5.137, 521, -18.986180422264862, -18.78, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.0, 31.0, 31.0, 2, 31.0, 31.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 696.0, 700.0, 692.0, 2, 4047.0, 4448.0, 3646.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1015646329733, 1003.11047977222, 1003.09097807589, 12, 1003.0, 1003.0, 1003.0, 60, 101.63333333333334, 101.9, 101.1, 12, -1.1219999999999997, -1.09, -1.14, 60, -1.2482758620689653, -1.2, -1.3, 29, 101.63448275862069, 101.9, 101.1, 29, , , , , 82.18830871582031, 89.1, 76.5, 600, 262.18829345703125, 269.1, 256.5, 600, 3.2565000000000097, 3.6, 2.6, 600, 82.16656494140625, 89.1, 76.8, 289, 262.16656494140625, 269.1, 256.8, 289, 75.4096450805664, 75.5546646118164, 75.3479843139648, 12, 111.80000305175781, 111.8, 111.8, 12, 109.52859497070312, 111.8, 102.7, 12, 58.400001525878906, 58.4, 58.4, 12, 68.86653900146484, 71.2, 67.2, 12, 318.46771240234375, 325.495032584212, 313.217982320057, 289, 138.46771240234375, 145.495032584212, 133.217982320057, 289, 311.7922058105469, 311.939758300781, 311.731689453125, 12, 348.8883361816406, 348.888337645522, 348.888337645522, 11, 345.3233947753906, 348.888337645522, 339.07638237108597, 11, 294.6950988769531, 294.695114000737, 294.695114000737, 11, 305.79205322265625, 307.60227940121104, 303.619605921052, 11, 106.10355377197266, 220.9, 8.0, 600, 286.1035461425781, 356.3, 1.3999999999999773, 600, 1.2230000000000005, 2.7, 0.1, 600, 3.2591695501730062, 3.6, 2.6, 289, 2.9546068532666006, 2.97642980935874, 2.94160027710425, 12, 3.258488005050507, 3.6, 2.77, 288, 3.7199999999999993, 3.72, 3.72, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.2505473397254288, 3.59585415467608, 2.58820562313893, 289, 2.9377547598526497, 2.95933042603575, 2.92442559981092, 12, 3.249745778571989, 3.59432089169281, 2.7580024787289, 288, 3.7021191550284294, 3.70211915502843, 3.70211915502843, 12, 4.077768624536231, 4.07776862453623, 4.07776862453623, 12, 3.60834019446979, 3.60834019446979, 3.60834019446979, 12, 1.2911760032502502, 1.29809056617319, 1.28771872178878, 12, , , , , , , , , 212.0923614501953, 228.932, 206.726, 60, , , , , 95926.16666666667, 95957.0, 95858.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.364881303332, 8935.3658313, 8935.3639422, 60, 89.58941468838889, 89.5894305216667, 89.5893990366667, 60, 3745.643342695, 3745.7195944, 3745.5637151, 60, 37.760722378249994, 37.76199324, 37.7593952516667, 60, , , , , , , , , 210.89759826660156, 214.42, 208.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 95926.15410684493, 95957.59, 95857.79, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.46908569335938, 234.53, 234.4, 600, 234.46908569335938, 234.53, 234.4, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, -0.0, -0.01, 600, -1.9637395659432357, -1.67, -2.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.366839145243, 8935.367816, 8935.365849, 599, 89.58944731908744, 89.5894636, 89.5894308166667, 599, 3745.734223310517, 3745.811398, 3745.653119, 599, 37.76223705517528, 37.7635233, 37.7608853166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.43001666666667165, 0.44, 0.43, 600, -0.00018333333333333323, 0.03, -0.04, 600, 0.26756666666666773, 0.27, 0.26, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.026500000000000083, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.23706176961602657, 0.3, 0.2, 599, 1.179166666666693, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005999999999999998, 0.05, -0.04, 600, 0.13335000000000002, 0.1459, 0.1237, 60, , , , , , , , , , , , , , , , , 0.24697333333333332, 0.2702, 0.2291, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780582758620687, 2.57883, 2.57737, 58, 31.810303448275864, 31.8131, 31.8079, 58, 1439.8426206896554, 1439.889, 1439.801, 58, -1.0724758620689658, -1.0628, -1.0812, 58
2018-08-14 10:01:00, 4263.6825, 4266.9, 4257.32, 4, 4271.755, 4274.97, 4265.39, 4, 8.0725, 8.08, 8.07, 4, 11.056616666666672, 11.061, 11.053, 120, 1490.8724666666672, 1490.916, 1490.805, 120, 1000.2414999999995, 1000.25, 1000.22, 60, 7.0, 7.0, 7.0, 60, -1.1944999999999986, -1.19, -1.2, 60, -1.2333333333333332, -1.2, -1.3, 12, 0.6412000000000003, 0.67, 0.64, 50, 0.6, 0.6, 0.6, 30, 90.58, 90.8, 90.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.113483470411565, -1.05084206819765, -1.19146619538731, 12, -0.4995, -0.49, -0.5, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6315798126195034, 0.658034, 0.612939, 523, 5.137963671128112, 5.158, 5.137, 523, -18.957954110898662, -18.78, -19.19, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 31.5, 32.0, 31.0, 2, 31.5, 32.0, 31.0, 2, 1.0, 1.0, 1.0, 2, 731.0, 737.0, 725.0, 2, 2536.0, 2610.0, 2462.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.091443304791, 1003.10100655914, 1003.0709210282, 12, 1003.0, 1003.0, 1003.0, 60, 100.88333333333331, 101.1, 100.7, 12, -1.1320000000000001, -1.12, -1.14, 60, -1.236666666666667, -1.2, -1.3, 30, 100.88999999999997, 101.2, 100.7, 30, , , , , 81.32051849365234, 89.7, 71.7, 599, 261.3205261230469, 269.7, 251.7, 599, 3.2378964941569337, 3.8, 2.6, 599, 81.32842254638672, 89.7, 71.7, 289, 261.32843017578125, 269.7, 251.7, 289, 76.04965209960938, 76.6113739013672, 75.6021957397461, 12, 111.80000305175781, 111.8, 111.8, 12, 96.19999694824219, 102.7, 89.69999999999999, 12, 58.9416618347168, 59.7, 58.4, 12, 74.18355560302734, 76.5, 71.2, 12, 317.655029296875, 326.021824265526, 308.192701978757, 289, 137.655029296875, 146.021824265526, 128.192701978757, 289, 312.4540710449219, 313.031494140625, 311.988616943359, 12, 348.8883361816406, 348.888337645522, 348.888337645522, 12, 331.4566345214844, 339.076382371086, 326.021824265526, 12, 295.2785949707031, 296.095515237064, 294.695114000737, 12, 310.7525634765625, 312.797549572751, 307.60227940121104, 12, 113.46996307373047, 182.3, 46.5, 601, 293.469970703125, 360.0, 2.3000000000000114, 601, 1.132445923460899, 2.5, 0.2, 601, 3.237716262975776, 3.8, 2.6, 289, 2.988605639969863, 3.00027681660899, 2.97737352737351, 12, 3.2436866939289084, 3.77, 2.7, 289, 3.7366666666666677, 3.77, 3.72, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.766666666666666, 3.8, 3.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.227985300063873, 3.79714637601004, 2.58962471580791, 289, 2.972502921580776, 2.98448805818304, 2.96044192648113, 12, 3.2341969128177044, 3.76437953023412, 2.69147134770949, 289, 3.7228726134303276, 3.76437953023412, 3.70211915502843, 12, 4.077768624536231, 4.07776862453623, 4.07776862453623, 12, 3.7656786790866654, 3.79714637601004, 3.60834019446979, 12, 1.29809056617319, 1.29809056617319, 1.29809056617319, 12, , , , , , , , , 211.66973876953125, 217.175, 208.04, 60, , , , , 99892.83333333333, 100057.0, 95958.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.362946420002, 8935.3639113, 8935.3619864, 60, 89.58938244033334, 89.5893985216667, 89.58936644, 60, 3745.465331336667, 3745.5610032, 3745.3854647, 60, 37.757755522277776, 37.7593500533333, 37.7564244116667, 60, , , , , , , , , 209.93434143066406, 212.71, 207.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 99866.35888519156, 100057.69, 95957.69, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.47103881835938, 234.5, 234.42, 600, 234.47103881835938, 234.5, 234.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.3451747088186357, -1.05, -2.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.364861860233, 8935.365846, 8935.36387, 601, 89.58941436433737, 89.5894307666667, 89.5893978333333, 601, 3745.551664249585, 3745.652842, 3745.471959, 601, 37.759194404159736, 37.7608807, 37.7578659833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3825145711906996, 1.4, 1.3, 1201, 0.43095000000000416, 0.44, 0.43, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.258250000000001, 0.27, 0.25, 600, 0.00030000000000000024, 0.06, -0.03, 600, -0.03633333333333331, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.28302828618968556, 0.3, 0.2, 601, 1.2825145711906456, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0007333333333333332, 0.04, -0.05, 600, 0.13503833333333332, 0.1432, 0.1289, 60, , , , , , , , , , , , , , , , , 0.2500983333333333, 0.2653, 0.2388, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780627586206895, 2.57895, 2.5775, 58, 31.811172413793116, 31.8143, 31.8094, 58, 1439.84024137931, 1439.897, 1439.806, 58, -1.0732327586206898, -1.0611, -1.0805, 58
2018-08-14 10:02:00, 4272.796, 4276.0, 4270.37, 5, 4280.864, 4284.08, 4278.43, 5, 8.068000000000001, 8.08, 8.06, 5, 11.060008333333338, 11.065, 11.056, 120, 1490.8712083333326, 1490.913, 1490.824, 120, 1000.2313333333345, 1000.26, 1000.1, 60, 7.0, 7.0, 7.0, 60, -1.1909999999999987, -1.19, -1.21, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.6538000000000003, 0.67, 0.64, 50, 0.5344827586206896, 0.6, 0.5, 29, 90.11724137931036, 90.5, 89.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.0306156948540497, -1.02387751680044, -1.03735387290766, 12, -0.501, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6659059750957848, 0.682462, 0.640493, 522, 5.138206896551729, 5.158, 5.137, 522, -18.908026819923382, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 761.5, 769.0, 754.0, 2, 3155.0, 3273.0, 3037.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0812293855423, 1003.10045074637, 1003.0202227882, 12, 1003.0, 1003.0, 1003.0, 60, 101.24999999999999, 101.3, 101.2, 12, -1.1091666666666669, -1.09, -1.12, 60, -1.2, -1.2, -1.2, 30, 101.25000000000006, 101.3, 101.2, 30, , , , , 78.06887817382812, 89.4, 67.5, 600, 258.0688781738281, 269.4, 247.5, 600, 3.1683333333333343, 3.7, 2.3, 600, 78.29115295410156, 89.1, 68.2, 288, 258.2911376953125, 269.1, 248.2, 288, 76.92589569091797, 77.1971206665039, 76.7069473266602, 12, 111.80000305175781, 111.8, 111.8, 12, 89.69999694824219, 89.7, 89.69999999999999, 12, 59.70000076293945, 59.7, 59.7, 12, 69.91670227050781, 71.7, 68.2, 12, 314.6585693359375, 325.388350328259, 304.614616687717, 288, 134.65855407714844, 145.388350328259, 124.614616687717, 288, 313.3344421386719, 313.608947753906, 313.124908447266, 12, 348.8883361816406, 348.888337645522, 348.888337645522, 12, 326.0218200683594, 326.021824265526, 326.021824265526, 12, 296.09552001953125, 296.095515237064, 296.095515237064, 12, 306.2882385253906, 308.192701978757, 304.614616687717, 12, 104.03024291992188, 186.8, 37.4, 600, 284.0302429199219, 360.0, 2.0, 600, 1.3921666666666672, 3.0, 0.3, 600, 3.1687499999999966, 3.7, 2.3, 288, 2.990229240970448, 2.99344660194173, 2.98695050190376, 12, 3.16398674242424, 3.56, 2.63, 288, 3.770000000000001, 3.77, 3.77, 12, 4.016666666666667, 4.1, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.1551802035860974, 3.68913779494026, 2.2874609806255, 288, 2.9749056605512387, 2.97820516764646, 2.97106915298003, 12, 3.1503066383282583, 3.54907393816002, 2.61473773711997, 288, 3.764379530234121, 3.76437953023412, 3.76437953023412, 12, 3.9867811240489246, 4.07776862453623, 3.97843856168748, 12, 3.79714637601004, 3.79714637601004, 3.79714637601004, 12, 1.29809056617319, 1.29809056617319, 1.29809056617319, 12, , , , , , , , , 208.84559631347656, 213.184, 204.865, 60, , , , , 100126.16666666667, 100157.0, 100058.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.360958446667, 8935.3619525, 8935.3599603, 60, 89.58934930744445, 89.589365875, 89.5893326716667, 60, 3745.3068391533357, 3745.3827931, 3745.2313138, 60, 37.755113985888904, 37.756379885, 37.75385523, 60, , , , , , , , , 207.4363250732422, 209.23, 205.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 100126.15848080133, 100157.6, 100057.79, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.50245666503906, 234.55, 234.44, 599, 234.50245666503906, 234.55, 234.44, 599, 0.0, 0.0, 0.0, 599, -0.004273789649415675, 0.01, -0.01, 599, -1.1472787979966617, -0.09, -1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.362812621033, 8935.363866, 8935.361681, 599, 89.58938021035047, 89.5893977666667, 89.58936135, 599, 3745.39850459599, 3745.471699, 3745.334353, 599, 37.756641743266556, 37.75786165, 37.75557255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.43564273789649566, 0.44, 0.43, 599, -0.00048414023372287133, 0.03, -0.04, 599, 0.25, 0.25, 0.25, 599, -0.0006343906510851418, 0.04, -0.04, 599, 0.015025041736227034, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 3.3388981636060306e-05, 0.04, -0.04, 599, 0.1383, 0.1438, 0.1311, 60, , , , , , , , , , , , , , , , , 0.2561366666666667, 0.2663, 0.2427, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780568421052625, 2.57871, 2.57764, 57, 31.81025789473684, 31.8134, 31.8086, 57, 1439.8427719298243, 1439.881, 1439.817, 57, -1.0724421052631583, -1.0645, -1.0778, 57
2018-08-14 10:03:00, 4263.256666666666, 4274.22, 4242.38, 6, 4271.336666666667, 4282.31, 4250.47, 6, 8.08, 8.09, 8.07, 6, 11.065358333333347, 11.069, 11.062, 120, 1490.900366666667, 1490.944, 1490.841, 120, 1000.2265000000004, 1000.24, 1000.22, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.5, 0.5, 0.5, 30, 90.26333333333336, 90.4, 89.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 229.0, 131.0, 2, -1.021634411708679, -1.01041297773099, -1.03735387290766, 12, -0.502, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6505677312859891, 0.67804, 0.630085, 521, 5.139660268714007, 5.158, 5.137, 521, -18.879117082533607, -18.36, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 819.0, 838.0, 800.0, 2, 2624.0, 3106.0, 2142.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.077050589879, 1003.09042201625, 1003.07036480704, 12, 1003.0, 1003.0, 1003.0, 60, 101.31666666666666, 101.4, 101.2, 12, -1.0911666666666677, -1.08, -1.11, 60, -1.2, -1.2, -1.2, 30, 101.31333333333335, 101.4, 101.2, 30, , , , , 76.6031494140625, 91.4, 67.5, 599, 256.6031494140625, 271.4, 247.5, 599, 3.150584307178627, 3.6, 2.1, 599, 76.4905776977539, 91.4, 67.2, 288, 256.4905700683594, 271.4, 247.2, 288, 77.42585754394531, 77.567253112793, 77.2627792358398, 12, 111.80000305175781, 111.8, 111.8, 12, 91.25834655761719, 91.39999999999998, 89.7, 12, 59.70000076293945, 59.7, 59.7, 12, 68.0, 68.2, 67.19999999999999, 12, 312.8619079589844, 327.650933180732, 303.816276910742, 288, 132.8618927001953, 147.650933180732, 123.816276910742, 288, 313.8320617675781, 313.966918945312, 313.678466796875, 12, 348.8883361816406, 348.888337645522, 348.888337645522, 12, 327.51519775390625, 327.650933180732, 326.021824265526, 12, 296.09552001953125, 296.095515237064, 296.095515237064, 12, 304.4150390625, 304.614616687717, 303.816276910742, 12, 95.77734375, 173.2, 62.5, 599, 275.77734375, 353.2, 242.5, 599, 1.6682804674457439, 3.5, 0.4, 599, 3.1746527777777755, 3.6, 2.1, 288, 2.9956854701098035, 3.00135135135134, 2.98981994459833, 12, 3.179675998741745, 3.49, 2.5, 289, 3.770000000000001, 3.77, 3.77, 12, 4.0, 4.0, 4.0, 12, 3.758333333333334, 3.8, 3.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.1586526875591354, 3.60247433505004, 2.09030511145135, 288, 2.981218916898225, 2.98731297025213, 2.97566768443218, 12, 3.164582954458868, 3.48128370031753, 2.48652106291508, 288, 3.764379530234121, 3.76437953023412, 3.76437953023412, 12, 3.9784385616874807, 3.97843856168748, 3.97843856168748, 12, 3.751416224282536, 3.79714637601004, 3.68913779494026, 12, 1.29809056617319, 1.29809056617319, 1.29809056617319, 12, 1.848, 1.848, 1.848, 1, , , , , 208.8391571044922, 214.093, 201.509, 60, , , , , 100226.16666666667, 100257.0, 100158.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.358922233332, 8935.3599274, 8935.3579126, 60, 89.58931537055555, 89.5893321233333, 89.5892985433333, 60, 3745.1519748150013, 3745.2286641, 3745.0719895, 60, 37.75253291358333, 37.7538110683333, 37.751199825, 60, , , , , , , , , 207.3296356201172, 209.6, 204.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 100226.11666666667, 100257.6, 100157.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.54861450195312, 234.62, 234.46, 601, 234.5485076904297, 234.62, 234.46, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.01, 600, -2.2655833333333355, -0.11, -2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.360891920001, 8935.361677, 8935.359876, 600, 89.58934819866673, 89.5893612833333, 89.5893312666667, 600, 3745.233786331672, 3745.334098, 3745.157069, 600, 37.75389643886109, 37.7555683, 37.7526178166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4361333333333338, 0.44, 0.43, 600, -0.0003666666666666667, 0.03, -0.04, 600, 0.23325000000000037, 0.25, 0.22, 600, -0.0012666666666666672, 0.04, -0.04, 600, 0.05058236272878536, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.1397466666666667, 0.1496, 0.1316, 60, , , , , , , , , , , , , , , , , 0.25881499999999996, 0.2771, 0.2437, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779827586206894, 2.57875, 2.57719, 58, 31.809667241379312, 31.8123, 31.8077, 58, 1439.840051724138, 1439.884, 1439.794, 58, -1.0728396551724138, -1.0636, -1.0828, 58
2018-08-14 10:04:00, 4265.498333333333, 4270.68, 4255.85, 6, 4273.5616666666665, 4278.74, 4263.91, 6, 8.063333333333334, 8.07, 8.06, 6, 11.063733333333321, 11.068, 11.06, 120, 1490.9204416666673, 1490.933, 1490.909, 120, 1000.218333333334, 1000.22, 1000.19, 60, 7.0, 7.0, 7.0, 60, -1.204500000000002, -1.2, -1.21, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.6257999999999998, 0.64, 0.61, 50, 0.5, 0.5, 0.5, 29, 90.46206896551723, 90.7, 90.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.0070537251948546, -0.996960233617699, -1.03735387290766, 12, -0.5013333333333333, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6368776615678776, 0.641687, 0.62815, 523, 5.138971264367816, 5.158, 5.137, 522, -18.844329501915738, -18.36, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 1.0, 1.0, 1.0, 2, 928.0, 964.0, 892.0, 2, 1528.0, 1869.0, 1187.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0695289618965, 1003.07036478552, 1003.06033626729, 12, 1003.0, 1003.0, 1003.0, 60, 101.42500000000001, 101.5, 101.2, 12, -1.0824999999999998, -1.08, -1.09, 60, -1.2, -1.2, -1.2, 30, 101.42666666666668, 101.5, 101.2, 30, , , , , 76.24229431152344, 83.7, 71.5, 602, 256.24884033203125, 263.7, 251.5, 601, 3.075540765391023, 3.8, 2.5, 601, 76.39949035644531, 86.9, 71.5, 289, 256.3995056152344, 266.9, 251.5, 289, 77.2967758178711, 77.3669128417969, 77.1930389404297, 11, 111.80000305175781, 111.8, 111.8, 11, 91.4000015258789, 91.39999999999998, 91.39999999999998, 11, 59.70000076293945, 59.7, 59.7, 11, 67.19999694824219, 67.19999999999999, 67.19999999999999, 11, 312.8099670410156, 323.345536472553, 307.814689734222, 289, 132.80996704101562, 143.345536472553, 127.814689734222, 289, 313.69183349609375, 313.763061523438, 313.583831787109, 11, 348.8883361816406, 348.888337645522, 348.888337645522, 11, 327.65093994140625, 327.650933180732, 327.650933180732, 11, 296.09552001953125, 296.095515237064, 296.095515237064, 11, 303.8162841796875, 303.816276910742, 303.816276910742, 11, 100.89965057373047, 188.8, 62.8, 599, 280.899658203125, 360.0, 0.6000000000000227, 599, 1.4065108514190299, 3.2, 0.2, 599, 3.07370242214533, 3.7, 2.5, 289, 3.00385426317458, 3.00814275814276, 3.00020782819535, 11, 3.071280276816614, 3.54545454545455, 2.69, 289, 3.7700000000000005, 3.77, 3.77, 11, 4.0, 4.0, 4.0, 11, 3.7, 3.7, 3.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 3.0576585125744775, 3.68669773704806, 2.48299463875188, 289, 2.9892359540329734, 2.99378435607495, 2.98591465948342, 11, 3.054884058166082, 3.52995041048081, 2.67503533698524, 290, 3.7643795302341205, 3.76437953023412, 3.76437953023412, 11, 3.9784385616874802, 3.97843856168748, 3.97843856168748, 11, 3.6891377949402586, 3.68913779494026, 3.68913779494026, 11, 1.29809056617319, 1.29809056617319, 1.29809056617319, 11, , , , , , , , , 209.3959503173828, 212.835, 205.251, 60, , , , , 100326.16666666667, 100357.0, 100258.0, 60, 235.1024169921875, 235.2, 235.1, 538, 8935.356886451664, 8935.3578784, 8935.3558994, 60, 89.58928144086107, 89.5892979733333, 89.58926499, 60, 3744.989480719999, 3745.0693101, 3744.909444, 60, 37.74982467866666, 37.7511551683333, 37.7484907333333, 60, , , , , , , , , 207.7481689453125, 209.59, 205.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 100326.11666666667, 100357.6, 100257.7, 600, 0.6308333333333527, 0.7, 0.6, 1200, 234.58009338378906, 234.62, 234.53, 600, 234.58016967773438, 234.62, 234.53, 601, 0.0, 0.0, 0.0, 601, -0.004159733777038254, 0.01, -0.01, 601, -2.351066666666672, -1.32, -2.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.358791496674, 8935.359872, 8935.357651, 600, 89.58931319161097, 89.5893312, 89.5892941833333, 600, 3745.0837707066685, 3745.156807, 3745.01569, 600, 37.75139617844448, 37.75261345, 37.7502615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4925000000000117, 1.7, 1.4, 1200, 0.43826955074875174, 0.44, 0.43, 601, 0.0010149750415973382, 0.04, -0.03, 601, 0.2208985024958392, 0.23, 0.22, 601, 0.0003161397670549087, 0.04, -0.04, 601, -0.002666666666666626, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3616666666666528, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.13918833333333336, 0.1455, 0.1322, 60, , , , , , , , , , , , , , , , , 0.25778333333333336, 0.2696, 0.2449, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781346551724145, 2.57921, 2.57746, 58, 31.809398275862073, 31.813, 31.8072, 58, 1439.8500862068972, 1439.908, 1439.81, 58, -1.0706568965517245, -1.0578, -1.079, 58
2018-08-14 10:05:00, 4265.545, 4267.22, 4264.26, 4, 4273.6275, 4275.3, 4272.34, 4, 8.0825, 8.09, 8.08, 4, 11.06674166666665, 11.072, 11.062, 120, 1490.9093083333332, 1490.923, 1490.895, 120, 1000.2144999999999, 1000.23, 1000.2, 60, 7.0, 7.0, 7.0, 60, -1.1985000000000015, -1.17, -1.2, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.6176, 0.63, 0.6, 50, 0.4600000000000001, 0.5, 0.4, 30, 90.56333333333333, 90.8, 90.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 114.5, 131.0, 98.0, 2, -1.0677230808811073, -1.05084206819765, -1.0778540652239, 12, -0.5013333333333333, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6280242134615384, 0.638013, 0.616962, 520, 5.139740882917469, 5.158, 5.137, 521, -18.827159309021134, -18.36, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1089.0, 1149.0, 1029.0, 2, 722.0, 758.0, 686.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0645144618842, 1003.08039303133, 1003.05030751812, 12, 1003.0, 1003.0, 1003.0, 60, 100.97499999999998, 101.1, 100.9, 12, -1.0821666666666665, -1.06, -1.09, 60, -1.2, -1.2, -1.2, 30, 100.97666666666667, 101.2, 100.9, 30, , , , , 76.96228790283203, 90.0, 68.7, 598, 256.9544982910156, 270.0, 248.7, 599, 2.8983305509181987, 3.5, 1.9, 599, 76.71685028076172, 90.0, 64.1, 289, 256.71685791015625, 270.0, 244.1, 289, 77.16747283935547, 77.5364685058594, 76.9462432861328, 12, 111.80000305175781, 111.8, 111.8, 12, 87.8998031616211, 91.39999999999998, 86.89999999999998, 12, 60.68324661254883, 62.8, 59.7, 12, 65.6500015258789, 67.2, 64.1, 12, 313.1790466308594, 326.428120640442, 300.621932455329, 288, 133.17904663085938, 146.428120640442, 120.621932455329, 288, 313.5881652832031, 313.970550537109, 313.363708496094, 12, 348.8883361816406, 348.888337645522, 348.888337645522, 12, 324.3680419921875, 327.650933180732, 323.345536472553, 12, 297.31341552734375, 299.0414159807, 296.095515237064, 12, 302.2191162109375, 303.816276910742, 300.621932455329, 12, 89.85106658935547, 166.8, 57.2, 601, 269.85107421875, 346.8, 237.2, 601, 1.8284525790349384, 3.4, 0.6, 601, 2.915916955017303, 3.5, 1.9, 289, 3.0132752640969684, 3.02633402633402, 3.00100415512465, 12, 2.912689393939391, 3.39, 2.16, 288, 3.770000000000001, 3.77, 3.77, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.8994912851668473, 3.49356570599416, 1.89770302862292, 288, 2.999669165885063, 3.01310671105445, 2.98622922306762, 12, 2.8970154537730903, 3.38270967598842, 2.14867071302676, 288, 3.764379530234121, 3.76437953023412, 3.76437953023412, 12, 3.9784385616874807, 3.97843856168748, 3.97843856168748, 12, 3.686697737048059, 3.68669773704806, 3.68669773704806, 12, 1.29809056617319, 1.29809056617319, 1.29809056617319, 12, , , , , , , , , 209.89891052246094, 214.54, 203.944, 60, , , , , 100426.16666666667, 100457.0, 100358.0, 60, 235.11251831054688, 235.2, 235.1, 543, 8935.354879411667, 8935.355866, 8935.3538971, 60, 89.58924799019445, 89.5892644333333, 89.5892316183333, 60, 3744.8284580116665, 3744.9066859, 3744.75015, 60, 37.74714096686111, 37.748444765, 37.7458358333333, 60, , , , , , , , , 208.9220428466797, 210.59, 206.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 100426.11666666667, 100457.6, 100357.7, 600, 0.7000000000000128, 0.7, 0.7, 1199, 234.5753631591797, 234.61, 234.54, 599, 234.5753631591797, 234.61, 234.54, 599, 0.0, 0.0, 0.0, 599, 0.008046744574290388, 0.01, 0.0, 599, -1.2671499999999951, -1.21, -1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.356637191664, 8935.357647, 8935.355661, 600, 89.58927728652765, 89.5892941166667, 89.5892610166667, 600, 3744.939547050001, 3745.015424, 3744.859389, 600, 37.748992450833306, 37.7502570666667, 37.7476564833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.43879799666110086, 0.44, 0.43, 599, 0.000550918196994992, 0.04, -0.04, 599, 0.22128547579298757, 0.23, 0.22, 599, 0.001135225375626044, 0.04, -0.04, 599, -0.023038397328881487, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2998333333333351, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.03, -0.04, 600, 0.13743833333333336, 0.1447, 0.1293, 60, , , , , , , , , , , , , , , , , 0.25453, 0.2679, 0.2395, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780979310344825, 2.57905, 2.57747, 58, 31.80909827586208, 31.8112, 31.8067, 58, 1439.8487931034479, 1439.906, 1439.812, 58, -1.0708258620689652, -1.0587, -1.0788, 58
2018-08-14 10:06:00, 4264.625, 4266.86, 4262.39, 2, 4272.695, 4274.93, 4270.46, 2, 8.07, 8.07, 8.07, 2, 11.076475, 11.092, 11.07, 120, 1490.9923666666666, 1491.141, 1490.895, 120, 1000.2006666666662, 1000.21, 1000.19, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.6261999999999996, 0.63, 0.6, 50, 0.4500000000000002, 0.5, 0.3, 30, 90.89333333333333, 91.5, 90.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.0115360055664573, -0.996960233617699, -1.02387751680044, 12, -0.5013333333333333, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6080850305927343, 0.617222, 0.601139, 523, 5.138565965583176, 5.158, 5.137, 523, -18.79143403441686, -18.36, -19.19, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1312.5, 1358.0, 1267.0, 2, 1228.0, 1331.0, 1125.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.05030717643, 1003.06033564307, 1003.04027856781, 12, 1003.0, 1003.0, 1003.0, 60, 101.39166666666667, 101.5, 101.3, 12, -1.0544999999999989, -1.05, -1.08, 60, -1.2, -1.2, -1.2, 30, 101.40000000000003, 101.5, 101.2, 30, , , , , 76.38139343261719, 99.4, 65.3, 601, 256.3813781738281, 279.4, 245.3, 601, 2.9529118136439214, 3.5, 2.4, 601, 76.52086639404297, 99.1, 65.3, 288, 256.5208740234375, 279.1, 245.3, 288, 77.76921844482422, 78.1208038330078, 77.662483215332, 12, 111.80000305175781, 111.8, 111.8, 12, 90.78092193603516, 99.1, 90.0, 12, 63.9333381652832, 64.1, 62.8, 12, 64.0999984741211, 64.1, 64.1, 12, 312.91973876953125, 335.92202208646, 301.721004473293, 288, 132.9197540283203, 155.92202208646, 121.721004473293, 288, 314.1949462890625, 314.558929443359, 314.073913574219, 12, 348.8883361816406, 348.888337645522, 348.888337645522, 12, 327.2561340332031, 335.92202208646, 326.428120640442, 12, 300.490234375, 300.621932455329, 299.0414159807, 12, 300.6219177246094, 300.621932455329, 300.621932455329, 12, 91.83641815185547, 236.2, 56.2, 599, 271.83642578125, 343.6, 3.3999999999999773, 599, 1.6929883138564283, 3.2, 0.2, 599, 2.9607638888888896, 3.5, 2.4, 288, 3.030048754364587, 3.03525129982669, 3.02614265927978, 12, 2.9677683080808097, 3.45, 2.44, 288, 3.770000000000001, 3.77, 3.77, 12, 4.0, 4.0, 4.0, 12, 3.5666666666666664, 3.7, 3.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.9469594048021057, 3.48098596721099, 2.40379990675713, 288, 3.0164186423732176, 3.02193896964895, 3.01253506779291, 12, 2.952500300293222, 3.42798487808069, 2.44785712682023, 288, 3.764379530234121, 3.76437953023412, 3.76437953023412, 12, 3.9784385616874807, 3.97843856168748, 3.97843856168748, 12, 3.5418487137576347, 3.68669773704806, 3.49356570599416, 12, 1.29809056617319, 1.29809056617319, 1.29809056617319, 12, , , , , , , , , 209.97256469726562, 213.355, 205.97, 60, , , , , 100526.16666666667, 100557.0, 100458.0, 60, 235.1217041015625, 235.2, 235.1, 539, 8935.352902758335, 8935.3538636, 8935.3519497, 60, 89.5892150459722, 89.58923106, 89.5891991616667, 60, 3744.670141781665, 3744.7474133, 3744.5931142, 60, 37.7445023630278, 37.7457902216667, 37.74321857, 60, , , , , , , , , 208.79725646972656, 211.8, 206.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 100526.11666666667, 100557.6, 100457.7, 600, 0.7000000000000128, 0.7, 0.7, 1199, 234.5779571533203, 234.61, 234.54, 600, 234.5779571533203, 234.61, 234.54, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, 0.0, -0.01, 600, -1.4431666666666643, -1.22, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.354686061664, 8935.355657, 8935.353714, 600, 89.58924476769445, 89.58926095, 89.5892285666667, 600, 3744.7849026000013, 3744.85913, 3744.710812, 600, 37.74641504333333, 37.7476521666667, 37.7451802, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43173333333333763, 0.44, 0.43, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.2417499999999986, 0.25, 0.23, 600, 0.0005166666666666668, 0.03, -0.04, 600, -0.000999999999999999, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2415000000000002, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 3.3333333333333504e-05, 0.04, -0.04, 600, 0.13368833333333333, 0.1421, 0.1236, 60, , , , , , , , , , , , , , , , , 0.24760166666666664, 0.2631, 0.2289, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782647368421054, 2.57915, 2.5776, 57, 31.808963157894734, 31.8126, 31.8072, 57, 1439.8594035087717, 1439.912, 1439.821, 57, -1.068563157894737, -1.0573, -1.0767, 57
2018-08-14 10:07:00, 4279.076666666667, 4364.61, 4164.58, 6, 4287.156666666667, 4372.69, 4172.66, 6, 8.08, 8.08, 8.08, 6, 11.08923333333333, 11.101, 11.071, 120, 1490.9972833333331, 1491.171, 1490.877, 120, 1000.1779999999997, 1000.19, 1000.15, 60, 7.0, 7.0, 7.0, 60, -1.1644999999999983, -1.16, -1.17, 60, -1.1083333333333332, -1.1, -1.2, 12, 0.6135999999999996, 0.63, 0.6, 50, 0.3655172413793105, 0.4, 0.3, 29, 90.89999999999999, 91.7, 90.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 262.0, 196.0, 2, -0.9399520129405703, -0.910258787957446, -1.01041297773099, 12, -0.5073333333333332, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6008261228406908, 0.605552, 0.595579, 521, 5.1384913627639195, 5.158, 5.137, 521, -18.79915547024955, -18.36, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1523.0, 1586.0, 1460.0, 2, 9441.0, 15984.0, 2898.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0289052361759, 1003.04027854759, 1003.01966606927, 12, 1003.0, 1003.0, 1003.0, 60, 101.24166666666667, 101.4, 101.1, 12, -1.0206666666666677, -0.99, -1.05, 60, -1.1100000000000005, -1.1, -1.2, 30, 101.23666666666668, 101.4, 101.1, 30, , , , , 92.13412475585938, 120.3, 66.0, 599, 272.1341247558594, 300.3, 246.0, 599, 2.386978297161936, 3.6, 1.1, 599, 88.75819396972656, 120.1, 63.7, 287, 268.7581787109375, 300.1, 243.7, 287, 79.15386962890625, 79.7137145996094, 78.3307952880859, 12, 119.4101791381836, 120.1, 111.8, 12, 119.13837432861328, 120.1, 108.5, 12, 63.83333206176758, 64.1, 63.7, 12, 63.83333206176758, 64.1, 63.7, 12, 325.4568176269531, 356.378672555716, 300.203185716459, 289, 145.45681762695312, 176.378672555717, 120.203185716459, 289, 315.59686279296875, 316.165893554688, 314.741363525391, 12, 355.7558288574219, 356.378672555716, 348.888337645522, 12, 355.462158203125, 356.378672555716, 345.32802588151, 12, 300.36846923828125, 300.621932455329, 300.203185716459, 12, 300.36846923828125, 300.621932455329, 300.203185716459, 12, 86.55785369873047, 150.3, 58.8, 600, 266.557861328125, 330.3, 238.8, 600, 1.823, 3.3, 0.8, 600, 2.5160278745644606, 3.6, 1.2, 287, 3.006599877101, 3.02570934256056, 2.98596187175044, 12, 2.5065972222222213, 3.33, 1.45454545454545, 288, 3.770000000000001, 3.77, 3.77, 12, 3.883333333333333, 4.0, 3.8, 12, 3.5416666666666674, 3.6, 3.5, 12, 1.2499999999999998, 1.3, 1.2, 12, 2.5194884154459563, 3.61201523132598, 1.19492908105394, 289, 2.9945327546433362, 3.01235166674149, 2.97438029904448, 12, 2.5064135827608442, 3.3413884285007, 1.46982111371616, 288, 3.764379530234121, 3.76437953023412, 3.76437953023412, 12, 3.8575771045691867, 3.97843856168748, 3.79714637601004, 12, 3.5526830894325188, 3.61201523132598, 3.49356570599416, 12, 1.2465098236135652, 1.29809056617319, 1.19492908105394, 12, , , , , , , , , 210.64459228515625, 215.533, 206.761, 60, , , , , 100626.16666666667, 100657.0, 100558.0, 60, 235.17977905273438, 235.2, 235.1, 539, 8935.350974003331, 8935.3519179, 8935.3500338, 60, 89.58918290005558, 89.5891986316667, 89.58916723, 60, 3744.5129782716667, 3744.5905064, 3744.4343042, 60, 37.741882971194435, 37.7431751066667, 37.7405717366667, 60, , , , , , , , , 209.22682189941406, 211.08, 207.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 100626.12029999983, 100657.61, 100557.7, 600, 0.700000000000013, 0.7, 0.7, 1202, 234.54359436035156, 234.57, 234.52, 601, 234.54356384277344, 234.57, 234.52, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.5718833333333218, -1.5, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.352770511665, 8935.35371, 8935.351824, 600, 89.58921284186107, 89.5892285, 89.5891970666667, 600, 3744.6347105983327, 3744.710561, 3744.555291, 600, 37.74391184330554, 37.7451760166667, 37.7425881833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.4306000000000046, 0.44, 0.43, 600, -0.0002666666666666665, 0.04, -0.03, 600, 0.25481666666666863, 0.27, 0.25, 600, 0.00043333333333333364, 0.03, -0.04, 600, -0.06322795341098172, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2073333333333349, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.13179833333333332, 0.1394, 0.1228, 60, , , , , , , , , , , , , , , , , 0.2440933333333333, 0.2582, 0.2275, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786320689655176, 2.57932, 2.578, 58, 31.808881034482766, 31.8124, 31.8065, 58, 1439.8818965517241, 1439.921, 1439.843, 58, -1.0637999999999999, -1.0558, -1.072, 58
2018-08-14 10:08:00, 4266.252, 4267.71, 4264.38, 5, 4274.33, 4275.79, 4272.45, 5, 8.078, 8.08, 8.07, 5, 11.066116666666668, 11.089, 11.038, 120, 1490.9318833333334, 1490.975, 1490.827, 120, 1000.1676666666655, 1000.18, 1000.13, 60, 7.0, 7.0, 7.0, 60, -1.1594999999999986, -1.15, -1.16, 60, -1.1083333333333332, -1.1, -1.2, 12, 0.6036000000000001, 0.61, 0.58, 50, 0.42333333333333356, 0.5, 0.4, 30, 91.15333333333334, 91.5, 90.6, 30, 245.5, 262.0, 229.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8984171503691698, -0.88334319048181, -0.983519262441632, 12, -0.5136666666666664, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5754434080459776, 0.601266, 0.557677, 522, 5.138729885057477, 5.158, 5.137, 522, -18.795823754789293, -17.95, -19.61, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 1817.0, 1880.0, 1754.0, 2, 18836.5, 20000.0, 17673.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0172050868268, 1003.02969454123, 1002.98958052985, 12, 1003.0, 1003.0, 1003.0, 60, 101.55, 101.6, 101.5, 12, -1.0006666666666673, -0.99, -1.03, 60, -1.1068965517241385, -1.1, -1.2, 29, 101.55172413793102, 101.6, 101.4, 29, , , , , 82.32514953613281, 90.6, 70.2, 601, 262.3251647949219, 270.6, 250.2, 601, 3.3787021630615626, 4.2, 2.5, 601, 82.26598358154297, 90.6, 70.2, 290, 262.2659912109375, 270.6, 250.2, 290, 79.77264404296875, 79.9033279418945, 79.6525497436523, 11, 120.0999984741211, 120.1, 120.1, 11, 120.0999984741211, 120.1, 120.1, 11, 63.70000076293945, 63.7, 63.7, 11, 63.70000076293945, 63.7, 63.7, 11, 318.5790100097656, 327.123732095669, 306.384592910513, 289, 138.57901000976562, 147.123732095669, 126.384592910513, 289, 316.19818115234375, 316.353942871094, 316.060943603516, 11, 356.378662109375, 356.378672555716, 356.378672555716, 11, 356.378662109375, 356.378672555716, 356.378672555716, 11, 300.20318603515625, 300.203185716459, 300.203185716459, 11, 300.20318603515625, 300.203185716459, 300.203185716459, 11, 98.750244140625, 163.3, 64.4, 601, 278.750244140625, 343.3, 244.4, 601, 1.5931780366056558, 3.0, 0.4, 601, 3.380344827586209, 4.2, 2.5, 290, 3.0250433696384365, 3.06855062413315, 2.9893970893971, 11, 3.378795218622208, 4.13, 2.68, 289, 3.9009090909090913, 4.13, 3.77, 11, 3.9454545454545458, 4.2, 3.8, 11, 3.8363636363636373, 4.2, 3.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.372033705228519, 4.18758514890663, 2.48952454302533, 289, 3.015159832172778, 3.05770574264755, 2.97808600400638, 11, 3.370393667230219, 4.1180414637176, 2.66964481177848, 289, 3.892983869682659, 4.1180414637176, 3.76437953023412, 11, 3.9391241116087996, 4.18758514890663, 3.79714637601004, 11, 3.8371170097454654, 4.18758514890663, 3.61201523132598, 11, 1.1949290810539401, 1.19492908105394, 1.19492908105394, 11, , , , , 2.001, 2.001, 2.001, 1, 209.76869201660156, 214.484, 205.644, 60, , , , , 100726.16666666667, 100757.0, 100658.0, 60, 235.15647888183594, 235.2, 235.1, 540, 8935.34906062, 8935.3500023, 8935.3481189, 60, 89.58915101033332, 89.589166705, 89.589135315, 60, 3744.3577737750006, 3744.4317722, 3744.2844072, 60, 37.73929622958334, 37.7405295366667, 37.7380734533333, 60, , , , , , , , , 208.66043090820312, 210.43, 207.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 100726.17921796984, 100757.71, 100657.71, 601, 0.7000000000000128, 0.7, 0.7, 1200, 234.54786682128906, 234.58, 234.52, 600, 234.54788208007812, 234.58, 234.52, 601, 0.0, 0.0, 0.0, 601, -0.001314475873544094, 0.0, -0.01, 601, -1.686283333333339, -1.61, -1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.350849301663, 8935.35182, 8935.349876, 600, 89.58918082169448, 89.589197, 89.5891646, 600, 3744.4814289983337, 3744.555031, 3744.406301, 600, 37.74135714997223, 37.74258385, 37.7401050166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4333444259567417, 0.44, 0.43, 601, -0.000782029950083195, 0.04, -0.04, 601, 0.26246256239600846, 0.28, 0.25, 601, -0.00034941763727121456, 0.04, -0.04, 601, 0.04566666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0007154742096505823, 0.04, -0.04, 601, 0.12887166666666672, 0.1362, 0.1205, 60, , , , , , , , , , , , , , , , , 0.23867166666666664, 0.2522, 0.2232, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578110862068965, 2.5788, 2.57742, 58, 31.80882931034482, 31.8117, 31.8068, 58, 1439.8504310344829, 1439.889, 1439.81, 58, -1.0704103448275861, -1.0621, -1.0792, 58
2018-08-14 10:09:00, 4264.287499999999, 4269.04, 4255.74, 4, 4272.3575, 4277.11, 4263.81, 4, 8.07, 8.07, 8.07, 4, 11.054150000000005, 11.064, 11.039, 120, 1490.9176166666668, 1490.974, 1490.879, 120, 1000.160500000001, 1000.18, 1000.15, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -1.1666666666666665, -1.1, -1.2, 12, 0.6048, 0.64, 0.58, 50, 0.48999999999999994, 0.6, 0.4, 30, 90.77333333333333, 91.4, 90.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.0040055216502128, -0.950720769182283, -1.05084206819765, 12, -0.5189999999999997, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5609448678160922, 0.564502, 0.55654, 522, 5.137563218390811, 5.158, 5.137, 522, -18.781915708812292, -18.36, -19.19, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 2030.5, 2045.0, 2016.0, 2, 5053.5, 5143.0, 4964.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.01000737686, 1003.02022107293, 1002.99960859661, 12, 1003.0, 1003.0, 1003.0, 60, 101.2, 101.6, 101.0, 12, -1.0383333333333333, -1.03, -1.05, 60, -1.1700000000000002, -1.1, -1.2, 30, 101.20666666666665, 101.6, 101.0, 30, , , , , 77.40325164794922, 89.1, 70.2, 600, 257.40325927734375, 269.1, 250.2, 600, 3.100999999999995, 3.9, 1.9, 600, 77.32720184326172, 89.1, 68.2, 288, 257.32720947265625, 269.1, 248.2, 288, 79.80194854736328, 79.9431915283203, 79.6339111328125, 12, 120.0999984741211, 120.1, 120.1, 12, 110.19693756103516, 120.1, 90.6, 12, 63.70000076293945, 63.7, 63.7, 12, 64.18327331542969, 66.7, 63.7, 12, 313.70184326171875, 325.31384994335, 304.651620075726, 287, 133.70184326171875, 145.31384994335, 124.651620075726, 287, 316.2053527832031, 316.351104736328, 316.047058105469, 12, 356.378662109375, 356.378672555716, 356.378672555716, 12, 346.05059814453125, 356.378672555716, 327.12373209566897, 12, 300.20318603515625, 300.203185716459, 300.203185716459, 12, 301.1705627441406, 304.651620075726, 300.203185716459, 12, 101.14759063720703, 186.8, 57.6, 600, 281.1475830078125, 359.7, 1.1000000000000227, 600, 1.4191666666666651, 3.1, 0.1, 600, 3.115972222222225, 3.9, 2.2, 288, 3.0849494556103108, 3.09248875043268, 3.07474012474013, 12, 3.1202525252525253, 3.74, 2.42, 288, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.1021290630341163, 3.89785802729625, 2.19091326699739, 287, 3.0735094362983677, 3.0811584057205, 3.0639269566414, 12, 3.106470747813491, 3.73700138167518, 2.41009958548255, 288, 4.118041463717601, 4.1180414637176, 4.1180414637176, 12, 4.187585148906629, 4.18758514890663, 4.18758514890663, 12, 4.187585148906629, 4.18758514890663, 4.18758514890663, 12, 1.1949290810539401, 1.19492908105394, 1.19492908105394, 12, , , , , , , , , 209.91876220703125, 213.867, 204.431, 60, , , , , 100826.16666666667, 100857.0, 100758.0, 60, 235.16673278808594, 235.2, 235.1, 541, 8935.34712705, 8935.3480869, 8935.3461599, 60, 89.58911878416667, 89.5891347816667, 89.589102665, 60, 3744.2095523466674, 3744.2818986, 3744.1370763, 60, 37.736825872444435, 37.7380316433333, 37.7356179383333, 60, , , , , , , , , 208.6353302001953, 210.58, 206.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 100826.29333333312, 100857.71, 100757.81, 600, 0.6458333333333425, 0.7, 0.6, 1200, 234.5964813232422, 234.65, 234.55, 600, 234.5964813232422, 234.65, 234.55, 600, 0.0, 0.0, 0.0, 600, -0.0058666666666666156, 0.01, -0.01, 600, -1.2683666666666664, -0.55, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.348857713328, 8935.349873, 8935.347835, 600, 89.58914762855558, 89.58916455, 89.5891305833333, 600, 3744.342434386667, 3744.406066, 3744.281055, 600, 37.739040573111104, 37.7401011, 37.7380175833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5916666666666741, 1.7, 1.5, 1200, 0.4333166666666695, 0.44, 0.43, 600, -0.00031666666666666676, 0.03, -0.03, 600, 0.2536833333333336, 0.26, 0.25, 600, -0.000416666666666667, 0.04, -0.05, 600, -0.019500000000000003, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.391666666666642, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666672, 0.04, -0.04, 600, 0.1293183333333333, 0.1355, 0.1186, 60, , , , , , , , , , , , , , , , , 0.23950666666666665, 0.2509, 0.2197, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779578947368424, 2.57909, 2.57745, 57, 31.80858070175438, 31.8141, 31.8057, 57, 1439.8419298245612, 1439.912, 1439.813, 57, -1.0721315789473687, -1.0573, -1.0783, 57
2018-08-14 10:10:00, 4265.392, 4267.95, 4257.37, 5, 4273.476000000001, 4276.04, 4265.46, 5, 8.084, 8.09, 8.08, 5, 11.059791666666674, 11.069, 11.038, 120, 1490.936291666666, 1490.956, 1490.868, 120, 1000.1344999999999, 1000.15, 1000.0, 60, 7.0, 7.0, 7.0, 60, -1.1334999999999986, -1.12, -1.15, 60, -1.1083333333333332, -1.1, -1.2, 12, 0.6700000000000003, 0.7, 0.64, 50, 0.5633333333333331, 0.6, 0.5, 30, 90.46333333333332, 90.9, 90.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -0.9388281478016912, -0.910258787957446, -1.02387751680044, 12, -0.5199999999999997, -0.52, -0.52, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.5610137356321842, 0.564574, 0.554621, 522, 5.1377241379310385, 5.158, 5.137, 522, -18.772356321839112, -18.36, -19.19, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 2103.5, 2137.0, 2070.0, 2, 16581.5, 20000.0, 13163.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9862834145973, 1003.00016375131, 1002.90935196928, 12, 1002.9666666666667, 1003.0, 1002.0, 60, 101.24999999999999, 101.4, 101.0, 12, -1.027166666666668, -1.02, -1.03, 60, -1.1066666666666671, -1.1, -1.2, 30, 101.26000000000006, 101.4, 101.0, 30, , , , , 78.97840881347656, 96.3, 64.8, 600, 258.9784240722656, 276.3, 244.8, 600, 3.201166666666671, 4.0, 2.2, 600, 79.74490356445312, 96.3, 66.3, 288, 259.7449035644531, 276.3, 246.3, 288, 79.41930389404297, 79.6032180786133, 79.2991027832031, 12, 120.0999984741211, 120.1, 120.1, 12, 91.99911499023438, 96.3, 89.1, 12, 63.70000076293945, 63.7, 63.7, 12, 66.93330383300781, 68.2, 66.3, 12, 316.0930480957031, 332.588478395584, 302.754843625514, 289, 136.0930633544922, 152.588478395584, 122.754843625514, 289, 315.820068359375, 316.011566162109, 315.701354980469, 12, 356.378662109375, 356.378672555716, 356.378672555716, 12, 328.1902770996094, 332.588478395584, 325.31384994334996, 12, 300.20318603515625, 300.203185716459, 300.203185716459, 12, 303.3606872558594, 304.651620075726, 302.754843625514, 12, 90.77220916748047, 134.1, 64.8, 600, 270.772216796875, 314.1, 244.8, 600, 1.9341666666666677, 3.5, 0.8, 600, 3.244791666666666, 4.0, 2.2, 288, 3.085406700395383, 3.09151662049862, 3.08149688149689, 12, 3.2512184343434347, 3.89, 2.45, 288, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.116666666666666, 4.2, 3.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.2332015624457764, 4.00531775620665, 2.1837829514461, 289, 3.0729668075594154, 3.07987000611046, 3.06897916933996, 12, 3.240210909729819, 3.8932233076567, 2.43444752685481, 288, 4.118041463717601, 4.1180414637176, 4.1180414637176, 12, 4.187585148906629, 4.18758514890663, 4.18758514890663, 12, 4.101385912052865, 4.18758514890663, 3.90211814847297, 12, 1.1949290810539401, 1.19492908105394, 1.19492908105394, 12, , , , , , , , , 209.6182861328125, 213.903, 205.798, 60, , , , , 100926.16666666667, 100957.0, 100858.0, 60, 235.18589782714844, 235.2, 235.1, 539, 8935.345163251664, 8935.3461274, 8935.3441932, 60, 89.58908605419444, 89.5891021233333, 89.5890698866667, 60, 3744.0627646016665, 3744.1345274, 3743.9909533, 60, 37.73437941002778, 37.7355754566667, 37.733182555, 60, , , , , , , , , 208.7091522216797, 210.69, 206.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 100926.2408848078, 100957.61, 100857.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.60374450683594, 234.64, 234.57, 600, 234.60377502441406, 234.64, 234.57, 599, 0.0, 0.0, 0.0, 599, 0.00679465776293816, 0.01, 0.0, 599, -0.7600500000000011, -0.6, -0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.346875888328, 8935.347832, 8935.34592, 600, 89.58911459813899, 89.5891305333333, 89.5890986666667, 600, 3744.209614568336, 3744.2808, 3744.139677, 600, 37.73682690947224, 37.7380133333333, 37.7356612833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43472454090150453, 0.44, 0.43, 599, -0.00018363939899833042, 0.04, -0.04, 599, 0.25190317195325534, 0.26, 0.25, 599, -0.00045075125208681176, 0.03, -0.04, 599, 0.024707846410684464, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3575000000000261, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00038397328881469104, 0.04, -0.04, 599, 0.129045, 0.1369, 0.1235, 60, , , , , , , , , , , , , , , , , 0.23899333333333328, 0.2536, 0.2287, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779339655172415, 2.57861, 2.57709, 58, 31.80833448275862, 31.8109, 31.8056, 58, 1439.8412586206898, 1439.881, 1439.793, 58, -1.072198275862069, -1.0639, -1.0825, 58
2018-08-14 10:11:00, 4352.113333333334, 4474.07, 4263.65, 3, 4360.196666666667, 4482.15, 4271.73, 3, 8.083333333333334, 8.09, 8.08, 3, 11.065241666666683, 11.069, 11.058, 120, 1490.9336833333339, 1490.972, 1490.844, 120, 1000.1383333333326, 1000.14, 1000.13, 60, 7.0, 7.0, 7.0, 60, -1.1224999999999992, -1.12, -1.17, 60, -1.1083333333333332, -1.1, -1.2, 12, 0.7221999999999998, 0.73, 0.7, 50, 0.6, 0.6, 0.6, 30, 89.88333333333335, 90.0, 89.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, -0.9489447023359031, -0.923734281599366, -1.03735387290766, 12, -0.5214999999999999, -0.52, -0.53, 60, -1.2454999999999998, -1.23, -1.26, 60, 0.5521033486590035, 0.555195, 0.548953, 522, 5.137201149425294, 5.158, 5.137, 522, -18.78588122605367, -18.36, -19.19, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 2262.5, 2298.0, 2227.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9871188742935, 1002.99013492018, 1002.97955112352, 12, 1003.0, 1003.0, 1003.0, 60, 101.17500000000001, 101.3, 101.0, 12, -1.0240000000000005, -1.02, -1.03, 60, -1.1103448275862073, -1.1, -1.2, 29, 101.17586206896553, 101.3, 101.0, 29, , , , , 81.31953430175781, 91.7, 69.7, 600, 261.31951904296875, 271.7, 249.7, 600, 3.3533333333333335, 3.9, 2.3, 600, 81.08990478515625, 91.7, 69.7, 289, 261.08990478515625, 271.7, 249.7, 289, 79.23085021972656, 79.3197784423828, 79.1596908569336, 12, 120.0999984741211, 120.1, 120.1, 12, 96.30000305175781, 96.3, 96.3, 12, 63.70000076293945, 63.7, 63.7, 12, 66.30000305175781, 66.3, 66.3, 12, 317.42596435546875, 328.058894353235, 306.195010133347, 289, 137.42596435546875, 148.058894353235, 126.195010133347, 289, 315.642822265625, 315.720520019531, 315.579925537109, 12, 356.378662109375, 356.378672555716, 356.378672555716, 12, 332.5884704589844, 332.588478395584, 332.588478395584, 12, 300.20318603515625, 300.203185716459, 300.203185716459, 12, 302.7548522949219, 302.754843625514, 302.754843625514, 12, 111.34793853759766, 342.3, 0.0, 601, 291.3479309082031, 360.0, 1.1000000000000227, 601, 1.1314475873544108, 3.4, 0.0, 601, 3.368858131487894, 3.9, 2.4, 289, 3.077955533384118, 3.0907830907831, 3.06907894736842, 12, 3.3584420062695943, 3.84, 2.62727272727273, 290, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.3591760558664716, 3.8904728643188, 2.38771630222862, 289, 3.065359924603501, 3.07913994967138, 3.0561369518269, 12, 3.3485166373084216, 3.82962997892674, 2.61815102665871, 290, 4.118041463717601, 4.1180414637176, 4.1180414637176, 12, 4.187585148906629, 4.18758514890663, 4.18758514890663, 12, 4.00531775620665, 4.00531775620665, 4.00531775620665, 12, 1.1949290810539401, 1.19492908105394, 1.19492908105394, 12, , , , , , , , , 209.43310546875, 212.593, 205.486, 60, , , , , 101026.16666666667, 101057.0, 100958.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.343189906667, 8935.3441599, 8935.3422177, 60, 89.58905316511105, 89.5890693316667, 89.5890369616667, 60, 3743.9160226300014, 3743.988401, 3743.8442319, 60, 37.7319337105, 37.7331400166667, 37.7307371983333, 60, , , , , , , , , 208.93045043945312, 210.33, 207.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 101026.17921796984, 101057.71, 100957.71, 601, 0.61500000000001, 0.7, 0.6, 1200, 234.58541870117188, 234.61, 234.56, 600, 234.58541870117188, 234.61, 234.56, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, 0.0, 601, -0.28163333333333496, 0.23, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.344751518338, 8935.345916, 8935.343755, 600, 89.58907919197232, 89.5890986, 89.5890625833333, 600, 3744.0582405399973, 3744.139431, 3743.983279, 600, 37.734304008999985, 37.7356571833333, 37.73305465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.444166666666702, 1.5, 1.4, 1200, 0.4344925124792038, 0.44, 0.43, 601, -0.0007487520798668887, 0.03, -0.04, 601, 0.2538602329450922, 0.26, 0.25, 601, -0.0002995008319467552, 0.04, -0.05, 601, 0.026289517470881884, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20083333333333522, 0.3, 0.2, 600, 1.3441666666666354, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.13003000000000003, 0.1366, 0.1214, 60, , , , , , , , , , , , , , , , , 0.24082500000000004, 0.253, 0.2248, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578172413793103, 2.57892, 2.57722, 58, 31.80855862068965, 31.8116, 31.8066, 58, 1439.8550689655174, 1439.9, 1439.798, 58, -1.0693741379310344, -1.06, -1.0815, 58
2018-08-14 10:12:00, 4331.575, 4534.17, 4258.59, 4, 4339.65, 4542.25, 4266.67, 4, 8.075, 8.08, 8.07, 4, 11.052658333333344, 11.057, 11.047, 120, 1490.8955583333338, 1490.916, 1490.846, 120, 1000.1363333333343, 1000.19, 1000.01, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -1.1749999999999996, -1.1, -1.2, 12, 0.7233999999999997, 0.76, 0.7, 50, 0.633333333333333, 0.7, 0.6, 30, 89.95000000000005, 90.2, 89.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.0415714908433424, -0.964231807509634, -1.09137791156871, 12, -0.5228333333333333, -0.52, -0.53, 60, -1.25, -1.23, -1.26, 60, 0.5512012399232243, 0.554307, 0.539211, 521, 5.1372821497120995, 5.158, 5.137, 521, -18.74925143953937, -15.04, -19.19, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 2411.0, 2446.0, 2376.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9925030407472, 1003.0402771621, 1002.85976425431, 12, 1002.9, 1003.0, 1002.0, 60, 100.98333333333333, 101.1, 100.8, 12, -1.0310000000000004, -1.02, -1.05, 60, -1.1766666666666663, -1.1, -1.2, 30, 100.99000000000002, 101.1, 100.8, 30, , , , , 87.51337432861328, 95.4, 75.7, 600, 267.51336669921875, 275.4, 255.7, 600, 3.630833333333338, 4.4, 2.9, 600, 87.50121307373047, 95.4, 75.7, 289, 267.501220703125, 275.4, 255.7, 289, 79.86750030517578, 80.2595672607422, 79.3842086791992, 12, 120.0999984741211, 120.1, 120.1, 12, 96.0, 96.3, 95.39999999999998, 12, 63.70000076293945, 63.7, 63.7, 12, 68.48345947265625, 69.7, 66.3, 12, 323.75762939453125, 331.656818724133, 311.816921812725, 289, 143.75762939453125, 151.656818724133, 131.816921812725, 289, 316.2779846191406, 316.665374755859, 315.818115234375, 12, 356.378662109375, 356.378672555716, 356.378672555716, 12, 332.2002868652344, 332.588478395584, 331.656818724133, 12, 300.20318603515625, 300.203185716459, 300.203185716459, 12, 304.9681701660156, 306.195010133347, 302.754843625514, 12, 101.8294677734375, 151.9, 44.1, 600, 281.8294677734375, 331.9, 224.1, 600, 1.3576666666666668, 2.8, 0.2, 600, 3.6321799307958487, 4.4, 2.9, 289, 3.1187451001227893, 3.13820574991341, 3.09618981641844, 12, 3.6259974747474737, 4.14, 3.04, 288, 4.130833333333334, 4.14, 4.13, 12, 4.216666666666668, 4.4, 4.2, 12, 4.108333333333333, 4.4, 4.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.629863542981909, 4.38921520590613, 2.89841686085495, 289, 3.107315329815176, 3.12753357713427, 3.08454514946031, 12, 3.623866645421997, 4.13063096620852, 3.03673410534975, 288, 4.119090588925178, 4.13063096620852, 4.1180414637176, 12, 4.204387653656586, 4.38921520590613, 4.18758514890663, 12, 4.107248154516743, 4.38921520590613, 4.00531775620665, 12, 1.1949290810539401, 1.19492908105394, 1.19492908105394, 12, , , , , , , , , 208.14125061035156, 212.658, 203.58, 60, , , , , 101126.16666666667, 101157.0, 101058.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.341227700002, 8935.3421843, 8935.340269, 60, 89.58902046166669, 89.589036405, 89.5890044833333, 60, 3743.7705274249993, 3743.8417961, 3743.7004644, 60, 37.729508790416666, 37.7306966016667, 37.7283410733333, 60, , , , , , , , , 207.97344970703125, 210.52, 205.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 101126.24268781295, 101157.62, 101057.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.56439208984375, 234.59, 234.52, 599, 234.56439208984375, 234.59, 234.52, 599, 0.0, 0.0, 0.0, 599, 0.0030050083472454112, 0.01, 0.0, 599, -0.6576333333333306, -0.04, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.342976934997, 8935.343839, 8935.342016, 600, 89.58904961558328, 89.5890639833333, 89.5890336, 600, 3743.916594903338, 3743.984277, 3743.849969, 600, 37.73194324838885, 37.7330712833333, 37.7308328166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4366777963272125, 0.44, 0.43, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.25467445742904854, 0.26, 0.25, 599, -0.0007679465776293824, 0.03, -0.03, 599, -0.01552587646076795, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.12984833333333337, 0.1398, 0.1212, 60, , , , , , , , , , , , , , , , , 0.24047666666666662, 0.2589, 0.2245, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777712068965517, 2.5788, 2.57723, 58, 31.809148275862064, 31.8131, 31.807, 58, 1439.8287931034483, 1439.891, 1439.796, 58, -1.075056896551724, -1.0621, -1.0822, 58
2018-08-14 10:13:00, 4351.434, 4479.97, 4264.85, 5, 4359.51, 4488.06, 4272.92, 5, 8.075999999999999, 8.09, 8.07, 5, 11.053683333333336, 11.058, 11.051, 120, 1490.8967500000006, 1490.961, 1490.88, 120, 1000.1826666666669, 1000.19, 1000.18, 60, 7.0, 7.0, 7.0, 60, -1.159, -1.15, -1.17, 60, -1.1416666666666664, -1.1, -1.2, 12, 0.7570000000000001, 0.76, 0.73, 50, 0.6793103448275862, 0.7, 0.5, 29, 89.69655172413792, 90.2, 89.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 163.5, 196.0, 131.0, 2, -1.0138320536054033, -0.964231807509634, -1.09137791156871, 12, -0.5231666666666664, -0.52, -0.53, 60, -1.2565000000000002, -1.23, -1.26, 60, 0.5558212509578542, 0.558679, 0.545232, 522, 5.1372413793103515, 5.158, 5.137, 522, -18.794348659003855, -15.04, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 2654.5, 2755.0, 2554.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0315959818466, 1003.04027708447, 1003.02969309016, 12, 1003.0, 1003.0, 1003.0, 60, 100.94166666666666, 101.0, 100.8, 12, -1.0281666666666678, -1.02, -1.05, 60, -1.144827586206897, -1.1, -1.2, 29, 100.93793103448279, 101.1, 100.8, 29, , , , , 88.28963470458984, 100.2, 75.2, 601, 268.2896423339844, 280.2, 255.2, 601, 3.549584026622298, 4.2, 2.7, 601, 88.25663757324219, 99.6, 75.2, 288, 268.25665283203125, 279.6, 255.2, 288, 80.56314849853516, 81.2736511230469, 80.2012710571289, 11, 120.0999984741211, 120.1, 120.1, 11, 96.145263671875, 99.6, 95.39999999999998, 11, 63.70000076293945, 63.7, 63.7, 11, 74.1462173461914, 75.2, 69.69999999999999, 11, 324.534912109375, 335.955667036508, 311.448252674494, 288, 144.53492736816406, 155.955667036508, 131.448252674494, 288, 316.9742736816406, 317.688415527344, 316.584625244141, 11, 356.378662109375, 356.378672555716, 356.378672555716, 11, 332.42608642578125, 335.955667036508, 331.656818724133, 11, 300.20318603515625, 300.203185716459, 300.203185716459, 11, 310.437744140625, 311.44825267449403, 306.195010133347, 11, 98.69678497314453, 187.7, 56.0, 600, 278.69677734375, 359.4, 1.1000000000000227, 600, 1.216833333333332, 2.6, 0.2, 600, 3.548263888888891, 4.1, 2.7, 288, 3.157598143903317, 3.16986491167302, 3.14304016620499, 11, 3.5507386363636377, 3.98, 2.98, 288, 4.14, 4.14, 4.14, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.546918832121188, 4.10155699086083, 2.70673744407931, 288, 3.146948658769538, 3.16140264662509, 3.13099742246605, 11, 3.549010864710089, 3.96589958513896, 2.98707758779244, 288, 4.13063096620852, 4.13063096620852, 4.13063096620852, 11, 4.389215205906129, 4.38921520590613, 4.38921520590613, 11, 4.389215205906129, 4.38921520590613, 4.38921520590613, 11, 1.1949290810539401, 1.19492908105394, 1.19492908105394, 11, 1.844, 1.844, 1.844, 1, , , , , 207.30474853515625, 212.587, 201.779, 60, , , , , 101226.16666666667, 101257.0, 101158.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.339277094998, 8935.3402374, 8935.3383197, 60, 89.5889879515833, 89.5890039566667, 89.588971995, 60, 3743.6296068866664, 3743.6982676, 3743.5596471, 60, 37.72716011477778, 37.72830446, 37.7259941183333, 60, , , , , , , , , 207.97206115722656, 210.09, 206.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 101226.08410684495, 101257.52, 101157.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.5565948486328, 234.58, 234.52, 600, 234.5565948486328, 234.58, 234.52, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, -0.0, 600, -1.2136227045075128, -1.01, -1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.34111127714, 8935.342013, 8935.340186, 599, 89.5890185212855, 89.58903355, 89.5890031, 599, 3743.776484257101, 3743.84973, 3743.705882, 599, 37.729608070951656, 37.7308288333333, 37.7284313666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.43505000000000155, 0.44, 0.43, 600, 0.00023333333333333298, 0.04, -0.04, 600, 0.25283333333333347, 0.26, 0.25, 600, 0.00011666666666666672, 0.04, -0.04, 600, -0.02533333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2005008347245428, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000516666666666667, 0.04, -0.04, 600, 0.1300516666666667, 0.1389, 0.1208, 60, , , , , , , , , , , , , , , , , 0.24086500000000005, 0.2573, 0.2237, 60, 0.0075000000000000015, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779166666666655, 2.57877, 2.57739, 57, 31.80908596491228, 31.8127, 31.806, 57, 1439.837842105264, 1439.892, 1439.807, 57, -1.0731438596491232, -1.0614, -1.0797, 57
2018-08-14 10:14:00, 4267.801666666666, 4269.36, 4266.47, 6, 4275.878333333333, 4277.43, 4274.55, 6, 8.076666666666666, 8.09, 8.07, 6, 11.06200833333333, 11.07, 11.057, 120, 1490.979916666667, 1491.019, 1490.911, 120, 1000.1706666666661, 1000.18, 1000.15, 60, 7.0, 7.0, 7.0, 60, -1.1469999999999994, -1.09, -1.15, 60, -1.1166666666666665, -1.1, -1.2, 12, 0.6682000000000005, 0.73, 0.64, 50, 0.41666666666666696, 0.5, 0.3, 30, 90.57999999999997, 91.2, 90.2, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.026036499157164, -0.991289584680487, -1.10491368631403, 12, -0.521333333333333, -0.52, -0.53, 60, -1.2555000000000003, -1.23, -1.26, 60, 0.5504366130268209, 0.557096, 0.539716, 522, 5.137402298850581, 5.158, 5.137, 522, -18.77237547892723, -15.46, -19.19, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 3321.0, 3677.0, 2965.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0197570100391, 1003.02969306965, 1002.99960743169, 12, 1003.0, 1003.0, 1003.0, 60, 100.66666666666669, 100.8, 100.6, 12, -1.023333333333334, -1.02, -1.03, 60, -1.1166666666666671, -1.1, -1.2, 30, 100.66999999999993, 100.8, 100.6, 30, , , , , 95.1440200805664, 109.8, 86.6, 600, 275.1440124511719, 289.8, 266.6, 600, 3.9233333333333356, 4.6, 2.9, 600, 95.15045166015625, 109.8, 86.6, 288, 275.15045166015625, 289.8, 266.6, 288, 82.35273742675781, 83.184326171875, 81.445442199707, 12, 120.0999984741211, 120.1, 120.1, 12, 104.7504653930664, 109.8, 99.6, 12, 63.70000076293945, 63.7, 63.7, 12, 75.19999694824219, 75.2, 75.19999999999999, 12, 331.3196716308594, 346.187241645553, 322.795441782235, 288, 151.31967163085938, 166.187241645553, 142.795441782235, 288, 318.75335693359375, 319.584136962891, 317.854675292969, 12, 356.378662109375, 356.378672555716, 356.378672555716, 12, 340.9420166015625, 346.187241645553, 335.955667036508, 12, 300.20318603515625, 300.203185716459, 300.203185716459, 12, 311.4482421875, 311.44825267449403, 311.448252674494, 12, 101.52706146240234, 241.6, 0.0, 600, 281.5270690917969, 356.9, 0.8999999999999773, 600, 1.0546666666666655, 2.9, 0.0, 600, 3.924652777777778, 4.6, 2.9, 288, 3.2176743336452556, 3.25792936288088, 3.17714681440443, 12, 3.9228688266750527, 4.49, 3.3, 289, 4.359166666666668, 4.49, 4.14, 12, 4.5166666666666675, 4.6, 4.4, 12, 4.5166666666666675, 4.6, 4.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.931146458644486, 4.60689345270773, 2.9224105076989, 288, 3.209844108789056, 3.25077564505685, 3.16808645893738, 12, 3.92939756256385, 4.49715833552771, 3.31520970144244, 289, 4.362949825802482, 4.49715833552771, 4.13063096620852, 12, 4.516194183207063, 4.60689345270773, 4.38921520590613, 12, 4.516194183207063, 4.60689345270773, 4.38921520590613, 12, 1.1949290810539401, 1.19492908105394, 1.19492908105394, 12, , , , , , , , , 206.9394073486328, 214.208, 203.527, 60, , , , , 101326.16666666667, 101357.0, 101258.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.337326728335, 8935.3382869, 8935.3363713, 60, 89.58895544547222, 89.5889714483333, 89.5889395216667, 60, 3743.490948871666, 3743.5573235, 3743.4235657, 60, 37.724849147861114, 37.7259553916667, 37.723726095, 60, , , , , , , , , 207.5524139404297, 210.54, 204.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 101325.9700000002, 101357.52, 101257.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.56735229492188, 234.6, 234.54, 600, 234.56735229492188, 234.6, 234.54, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, -1.3337666666666677, -1.02, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.339186861669, 8935.340182, 8935.338173, 600, 89.58898644769454, 89.5890030333333, 89.58896955, 600, 3743.6429806183323, 3743.705642, 3743.575962, 600, 37.72738301030551, 37.7284273666667, 37.7262660333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43463333333333576, 0.44, 0.43, 600, -0.0002000000000000001, 0.04, -0.04, 600, 0.25371666666666765, 0.26, 0.25, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.025833333333333316, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004999999999999999, 0.03, -0.04, 600, 0.12977500000000003, 0.1393, 0.1207, 60, , , , , , , , , , , , , , , , , 0.24033499999999994, 0.2579, 0.2236, 60, 0.003166666666666667, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782824137931035, 2.57921, 2.57748, 58, 31.809343103448274, 31.814, 31.8072, 58, 1439.8592586206896, 1439.917, 1439.812, 58, -1.0686982758620691, -1.0563, -1.079, 58
2018-08-14 10:15:00, 4265.76, 4267.65, 4264.76, 5, 4273.839999999999, 4275.73, 4272.85, 5, 8.079999999999998, 8.09, 8.07, 5, 11.060799999999988, 11.072, 11.053, 120, 1490.8612166666667, 1490.95, 1490.796, 120, 1000.1651666666677, 1000.17, 1000.15, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -1.1999999999999997, -1.2, -1.2, 12, 0.5573999999999999, 0.64, 0.5, 50, 0.22333333333333336, 0.3, 0.2, 30, 90.98000000000002, 91.5, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0880039100935932, -1.06434212487898, -1.1184614119249, 12, -0.5204999999999996, -0.52, -0.53, 60, -1.2424999999999995, -1.23, -1.26, 60, 0.5481418505747129, 0.552123, 0.543195, 522, 5.13772413793104, 5.158, 5.137, 522, -18.802547892720334, -18.36, -19.19, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 6994.5, 8112.0, 5877.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0152052358849, 1003.02021959704, 1003.01019086981, 12, 1003.0, 1003.0, 1003.0, 60, 100.82499999999997, 101.0, 100.6, 12, -1.0330000000000001, -1.03, -1.05, 60, -1.2, -1.2, -1.2, 29, 100.83793103448276, 101.0, 100.6, 29, , , , , 92.78621673583984, 101.6, 84.3, 599, 272.7862243652344, 281.6, 264.3, 599, 3.84841402337229, 4.2, 3.3, 599, 92.78428649902344, 101.6, 84.6, 289, 272.7843017578125, 281.6, 264.6, 289, 84.21873474121094, 84.8902435302734, 83.3578338623047, 12, 120.0999984741211, 120.1, 120.1, 12, 109.80000305175781, 109.80000000000001, 109.8, 12, 63.70000076293945, 63.7, 63.7, 12, 82.56901550292969, 85.7, 75.2, 12, 328.9772033691406, 337.870016671534, 320.790204003337, 289, 148.9772186279297, 157.870016671534, 140.790204003337, 289, 320.5948181152344, 321.222717285156, 319.754791259766, 12, 356.378662109375, 356.378672555716, 356.378672555716, 12, 346.187255859375, 346.187241645553, 346.187241645553, 12, 300.20318603515625, 300.203185716459, 300.203185716459, 12, 319.0918273925781, 321.899042842098, 311.44825267449403, 12, 102.10920715332031, 268.9, 0.0, 598, 282.10919189453125, 357.1, 1.6999999999999886, 598, 1.3518394648829455, 3.2, 0.0, 598, 3.84913494809688, 4.2, 3.3, 289, 3.3064382931205007, 3.35275181723777, 3.26343490304709, 12, 3.8540751262626287, 4.12, 3.54, 288, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.852932333505736, 4.20525814125161, 3.31334695809812, 289, 3.3015028316704083, 3.34798857758484, 3.2571278406173, 12, 3.8577676317530947, 4.1249761024599, 3.5474356648917, 288, 4.497158335527709, 4.49715833552771, 4.49715833552771, 12, 4.60689345270773, 4.60689345270773, 4.60689345270773, 12, 4.60689345270773, 4.60689345270773, 4.60689345270773, 12, 1.1949290810539401, 1.19492908105394, 1.19492908105394, 12, , , , , , , , , 205.7343292236328, 210.693, 201.213, 60, , , , , 101426.16666666667, 101457.0, 101358.0, 60, 235.1999969482422, 235.2, 235.2, 538, 8935.335359104998, 8935.3363397, 8935.3343722, 60, 89.58892265175, 89.588938995, 89.5889062033333, 60, 3743.3590941449997, 3743.4212366, 3743.2986473, 60, 37.72265156908333, 37.7236872766667, 37.7216441216667, 60, , , , , , , , , 206.50196838378906, 208.75, 203.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 101425.9700000002, 101457.52, 101357.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.5734100341797, 234.6, 234.55, 600, 234.5734100341797, 234.6, 234.55, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, 0.0, 600, -1.6310166666666686, -1.49, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.337169204999, 8935.33817, 8935.336146, 600, 89.58895282008335, 89.5889695, 89.5889357666667, 600, 3743.5080697600006, 3743.575727, 3743.443753, 600, 37.725134496000024, 37.7262621166667, 37.72406255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43563333333333454, 0.44, 0.43, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.2546666666666675, 0.26, 0.25, 600, 0.0005166666666666667, 0.05, -0.03, 600, 0.019333333333333334, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.05, -0.05, 600, 0.1302016666666667, 0.1371, 0.122, 60, , , , , , , , , , , , , , , , , 0.24114666666666665, 0.2538, 0.226, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785434210526303, 2.57922, 2.57726, 38, 31.80857105263157, 31.8112, 31.8063, 38, 1439.8775, 1439.915, 1439.807, 38, -1.0646526315789475, -1.0566, -1.0789, 38
2018-08-14 10:16:00, 4266.092000000001, 4267.6, 4263.81, 5, 4274.165999999999, 4275.68, 4271.88, 5, 8.074000000000002, 8.09, 8.06, 5, 11.039849999999982, 11.054, 11.03, 120, 1490.8489416666664, 1490.885, 1490.814, 120, 1000.1541666666683, 1000.16, 1000.15, 60, 7.0, 7.0, 7.0, 60, -1.1009999999999998, -1.09, -1.11, 60, -1.158333333333333, -1.1, -1.2, 12, 0.5462000000000002, 0.57, 0.52, 50, 0.47333333333333333, 0.5, 0.4, 30, 89.77666666666666, 90.1, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0926132700393985, -1.00483636829398, -1.15917651957392, 12, -0.5189999999999997, -0.5, -0.52, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.5444513888888887, 0.545531, 0.536051, 522, 5.138488505747128, 5.158, 5.137, 522, -18.796226053639877, -15.46, -19.19, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 16761.0, 20000.0, 13522.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0041094260908, 1003.01019085308, 1002.99960693785, 12, 1003.0, 1003.0, 1003.0, 60, 100.48333333333333, 100.8, 100.3, 12, -1.0298333333333345, -1.02, -1.05, 60, -1.1600000000000006, -1.1, -1.2, 30, 100.47, 100.8, 100.3, 30, , , , , 96.16351318359375, 106.7, 86.9, 599, 276.16351318359375, 286.7, 266.9, 599, 3.7098497495826406, 4.1, 3.0, 599, 96.15534210205078, 106.7, 86.9, 288, 276.15533447265625, 286.7, 266.9, 288, 86.06947326660156, 86.8796539306641, 85.0318832397461, 12, 120.0999984741211, 120.1, 120.1, 12, 109.54176330566406, 109.80000000000001, 106.69999999999999, 12, 63.70000076293945, 63.7, 63.7, 12, 84.5999984741211, 84.60000000000002, 84.60000000000002, 12, 332.35076904296875, 342.888376137874, 323.138603163426, 287, 152.35076904296875, 162.888376137874, 143.138603163426, 287, 322.4280090332031, 323.196594238281, 321.399017333984, 12, 356.378662109375, 356.378672555716, 356.378672555716, 12, 345.6376037597656, 346.187241645553, 342.888376137874, 12, 300.20318603515625, 300.203185716459, 300.203185716459, 12, 320.7901916503906, 320.790204003337, 320.790204003337, 12, 94.60142517089844, 159.7, 59.9, 602, 274.6014099121094, 339.7, 239.9, 602, 1.4586378737541537, 2.9, 0.4, 602, 3.708680555555551, 4.1, 3.0, 288, 3.3877132555302722, 3.42780859916779, 3.35835644937584, 12, 3.7067392676767685, 4.04, 3.16, 288, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.400000000000001, 4.6, 4.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.716323843938335, 4.10745567002453, 3.01502351257305, 287, 3.385027550531014, 3.42711870080337, 3.35516906497061, 12, 3.7143646463182742, 4.04666236124351, 3.17551054430911, 288, 4.497158335527709, 4.49715833552771, 4.49715833552771, 12, 4.60689345270773, 4.60689345270773, 4.60689345270773, 12, 4.3896135933822755, 4.60689345270773, 4.20525814125161, 12, 1.1949290810539401, 1.19492908105394, 1.19492908105394, 12, , , , , , , , , 206.685791015625, 210.735, 203.617, 60, , , , , 101526.16666666667, 101557.0, 101458.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.333379716665, 8935.3343385, 8935.3324456, 60, 89.58888966194445, 89.5889056416667, 89.5888740933333, 60, 3743.2332711316653, 3743.2966524, 3743.1677645, 60, 37.72055451886111, 37.7216108733333, 37.7194627416667, 60, , , , , , , , , 207.34654235839844, 211.69, 203.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 101526.0226622298, 101557.62, 101457.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.57479858398438, 234.6, 234.53, 600, 234.57479858398438, 234.6, 234.53, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, 0.0, -0.01, 600, -1.282566666666671, -0.7, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.335117682198, 8935.336143, 8935.334011, 601, 89.58891862803648, 89.5889357166667, 89.5889001833333, 601, 3743.375705435941, 3743.443526, 3743.311847, 601, 37.72293014458331, 37.7240587666667, 37.7218641166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43518333333333514, 0.44, 0.43, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.25510000000000055, 0.26, 0.25, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.04833333333333334, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000001, 0.05, -0.04, 600, 0.12884166666666672, 0.1376, 0.1214, 60, , , , , , , , , , , , , , , , , 0.23862000000000003, 0.2548, 0.2248, 60, -0.021666666666666674, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578010256410257, 2.57898, 2.57713, 78, 31.808615384615393, 31.8134, 31.8061, 78, 1439.845064102564, 1439.903, 1439.792, 78, -1.0714935897435893, -1.0593, -1.0825, 78
2018-08-14 10:17:00, 4263.576666666667, 4268.59, 4261.05, 3, 4271.6466666666665, 4276.67, 4269.12, 3, 8.07, 8.08, 8.06, 3, 11.04836666666665, 11.053, 11.042, 120, 1490.872091666667, 1490.895, 1490.768, 120, 1000.1551666666671, 1000.17, 1000.13, 60, 7.0, 7.0, 7.0, 60, -1.1094999999999995, -1.1, -1.11, 60, -1.1083333333333332, -1.1, -1.2, 12, 0.5147999999999995, 0.55, 0.47, 50, 0.4225806451612906, 0.5, 0.3, 31, 90.5064516129032, 90.8, 90.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 21653.0, 21653.0, 21653.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.021092314916399, -0.991289584680487, -1.09137791156871, 12, -0.5056666666666666, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5426087452107282, 0.544769, 0.54073, 522, 5.138729885057472, 5.158, 5.137, 522, -18.819157088122633, -18.36, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.005502970845, 1003.01966361968, 1002.97954967196, 12, 1003.0, 1003.0, 1003.0, 60, 100.64166666666667, 100.8, 100.5, 12, -1.0225000000000013, -1.0, -1.03, 60, -1.1066666666666671, -1.1, -1.2, 30, 100.64999999999996, 100.9, 100.5, 30, , , , , 92.90982055664062, 103.0, 80.6, 602, 272.9098205566406, 283.0, 260.6, 602, 3.6931893687707604, 4.2, 2.7, 602, 92.96334075927734, 102.7, 80.6, 288, 272.9633483886719, 282.7, 260.6, 288, 86.96648406982422, 87.1633834838867, 86.8026885986328, 11, 114.3362045288086, 120.1, 109.8, 11, 106.69999694824219, 106.69999999999999, 106.69999999999999, 11, 64.19087219238281, 66.3, 63.7, 11, 82.0543441772461, 84.60000000000002, 80.60000000000002, 11, 329.2243347167969, 338.870722895467, 317.024506705365, 289, 149.22433471679688, 158.870722895467, 137.024506705365, 289, 323.259521484375, 323.468505859375, 323.101104736328, 11, 350.42291259765625, 355.50774183892497, 346.187241645553, 11, 342.88836669921875, 342.888376137874, 342.888376137874, 11, 301.08624267578125, 302.754843625514, 300.203185716459, 11, 318.3936767578125, 320.790204003337, 317.024506705365, 11, 101.3320541381836, 268.3, 0.0, 600, 281.3320617675781, 359.4, 0.6000000000000227, 600, 1.199166666666665, 2.8, 0.0, 600, 3.696527777777776, 4.2, 2.7, 288, 3.481056428367267, 3.5387521663778, 3.43713592233007, 11, 3.7039678030303005, 4.15, 3.12, 288, 4.490000000000001, 4.49, 4.49, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 1.3818181818181818, 2.0, 1.2, 11, 3.7005264104214324, 4.20504256815726, 2.70048676655088, 289, 3.4810209362959723, 3.53884445511378, 3.43529145352837, 11, 3.7081476427441467, 4.15361589285665, 3.11119012585177, 288, 4.497158335527709, 4.49715833552771, 4.49715833552771, 11, 4.60689345270773, 4.60689345270773, 4.60689345270773, 11, 4.205171593032727, 4.20525814125161, 4.20480861083958, 11, 1.4106858379364315, 2.1837829514461, 1.19492908105394, 11, , , , , , , , , 206.2160186767578, 211.021, 203.034, 60, , , , , 101626.16666666667, 101657.0, 101558.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.331445618333, 8935.3324136, 8935.3305052, 60, 89.58885742697225, 89.58887356, 89.5888417533333, 60, 3743.104947178332, 3743.1669339, 3743.0411582, 60, 37.71841578630555, 37.7194488983333, 37.7173526366667, 60, , , , , , , , , 206.13636779785156, 208.14, 204.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 101626.08520868124, 101657.53, 101557.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.59283447265625, 234.62, 234.56, 600, 234.59283447265625, 234.62, 234.56, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, -0.0, -0.01, 600, -1.0503999999999991, -0.84, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.333122113521, 8935.334008, 8935.332229, 599, 89.58888536855869, 89.5889001333333, 89.5888704833333, 599, 3743.243908168611, 3743.313541, 3743.179088, 599, 37.72073374319447, 37.7218960333333, 37.7196514666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43515000000000176, 0.44, 0.43, 600, -0.00023333333333333344, 0.04, -0.04, 600, 0.2559166666666668, 0.26, 0.25, 600, -0.0006333333333333337, 0.04, -0.04, 600, 0.024666666666666684, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.12860666666666667, 0.137, 0.1163, 60, , , , , , , , , , , , , , , , , 0.23818333333333339, 0.2537, 0.2153, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578125614035088, 2.57894, 2.57748, 57, 31.809043859649112, 31.8137, 31.8067, 57, 1439.8507192982456, 1439.9, 1439.812, 57, -1.0704157894736843, -1.0596, -1.079, 57
2018-08-14 10:18:00, 4267.018, 4268.25, 4265.69, 5, 4275.096, 4276.32, 4273.77, 5, 8.078, 8.08, 8.07, 5, 11.055266666666672, 11.059, 11.051, 120, 1490.824866666666, 1490.861, 1490.761, 120, 1000.0686666666674, 1000.17, 999.95, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.4735999999999997, 0.49, 0.46, 50, 0.4068965517241381, 0.5, 0.3, 29, 89.76551724137929, 90.3, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0048383616227843, -0.991289584680487, -1.0183951118803, 12, -0.4996666666666666, -0.49, -0.5, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5396794692307691, 0.541715, 0.537821, 520, 5.138292307692309, 5.158, 5.137, 520, -18.832673076923097, -18.36, -19.19, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1002.9135286174568, 1002.94946413767, 1002.79903678057, 12, 1002.9166666666666, 1003.0, 1002.0, 60, 100.7, 100.8, 100.6, 12, -1.012666666666667, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.70666666666662, 100.8, 100.6, 30, , , , , 96.17156982421875, 113.0, 81.2, 598, 276.17156982421875, 293.0, 261.2, 598, 3.6197324414715726, 4.4, 2.0, 598, 96.11217498779297, 113.0, 81.5, 287, 276.1121826171875, 293.0, 261.5, 287, 87.92178344726562, 88.6488189697266, 87.3239135742188, 12, 110.33317565917969, 113.0, 109.8, 12, 107.63216400146484, 113.0, 105.39999999999998, 12, 66.30000305175781, 66.30000000000001, 66.3, 12, 80.5999984741211, 80.60000000000002, 80.6, 12, 332.3786315917969, 349.688891386544, 317.974051547276, 288, 152.37864685058594, 169.688891386544, 137.974051547276, 288, 324.202880859375, 324.934295654297, 323.642608642578, 12, 346.7706604003906, 349.688891386544, 346.187241645553, 12, 343.68206787109375, 349.688891386544, 338.905412680343, 12, 302.7548522949219, 302.754843625514, 302.754843625514, 12, 317.0245056152344, 317.024506705365, 317.024506705365, 12, 97.87178039550781, 358.3, 0.0, 599, 277.8717956542969, 358.9, 2.0, 599, 1.089983305509184, 2.9, 0.0, 599, 3.6174216027874606, 4.3, 2.0, 287, 3.5695782453414964, 3.58244459833794, 3.54669206789053, 12, 3.608046085858584, 4.22, 2.43, 288, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.266666666666666, 4.3, 4.2, 12, 2.183333333333333, 2.2, 2.0, 12, 3.626144117880725, 4.3038700480134, 2.0235002977666, 288, 3.5683959161966095, 3.58139305533314, 3.54502471304992, 12, 3.615659803137431, 4.22432151451503, 2.44770818744612, 288, 4.497158335527709, 4.49715833552771, 4.49715833552771, 12, 4.60689345270773, 4.60689345270773, 4.60689345270773, 12, 4.27092755472802, 4.3038700480134, 4.20504256815726, 12, 2.1704260636394754, 2.1837829514461, 2.0235002977666, 12, , , , , 2.033, 2.033, 2.033, 1, 206.34417724609375, 211.464, 202.642, 60, , , , , 101726.16666666667, 101757.0, 101658.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.329525980002, 8935.3304742, 8935.3285601, 60, 89.58882543300003, 89.5888412366667, 89.588809335, 60, 3742.972683089999, 3743.0389636, 3742.9057634, 60, 37.71621138483333, 37.71731606, 37.7150960566667, 60, , , , , , , , , 206.2393341064453, 208.02, 204.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 101725.97958333312, 101757.53, 101657.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.5789794921875, 234.6, 234.55, 600, 234.5789794921875, 234.6, 234.55, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, -0.0, 600, -1.1498999999999953, -1.0, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.331300791662, 8935.332226, 8935.330384, 600, 89.58885501319445, 89.5888704333333, 89.5888397333333, 600, 3743.1133676599966, 3743.17886, 3743.048064, 600, 37.71855612766667, 37.7196476666667, 37.7174677333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43365000000000253, 0.44, 0.43, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.2568499999999997, 0.26, 0.25, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.039666666666666676, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.1300833333333333, 0.1356, 0.1207, 60, , , , , , , , , , , , , , , , , 0.24091666666666656, 0.2511, 0.2236, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781786206896546, 2.57878, 2.57749, 58, 31.809684482758623, 31.8127, 31.8071, 58, 1439.8519482758618, 1439.89, 1439.813, 58, -1.070341379310345, -1.062, -1.0787, 58
2018-08-14 10:19:00, 4267.785, 4268.28, 4267.26, 6, 4275.866666666666, 4276.37, 4275.35, 6, 8.081666666666665, 8.09, 8.07, 6, 11.055916666666677, 11.06, 11.048, 120, 1490.8380333333334, 1490.873, 1490.693, 120, 1000.0726666666666, 1000.1, 1000.07, 60, 7.0, 7.0, 7.0, 60, -1.138500000000001, -1.1, -1.17, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.44920000000000015, 0.49, 0.43, 50, 0.4000000000000002, 0.4, 0.4, 30, 90.36333333333336, 90.6, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0025835562259537, -0.991289584680487, -1.03196583798598, 12, -0.4969999999999997, -0.49, -0.5, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.5371656481835566, 0.538702, 0.535938, 523, 5.13828489483748, 5.158, 5.137, 523, -18.864646271510537, -18.36, -19.19, 523, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9218854461842, 1002.93943537991, 1002.91937820864, 12, 1003.0, 1003.0, 1003.0, 60, 100.71666666666668, 100.8, 100.5, 12, -0.998166666666667, -0.99, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.71999999999997, 100.8, 100.5, 30, , , , , 102.98556518554688, 119.5, 91.7, 602, 282.9855651855469, 299.5, 271.7, 602, 3.494186046511628, 4.1, 2.1, 602, 102.93580627441406, 119.2, 91.7, 289, 282.935791015625, 299.2, 271.7, 289, 89.78497314453125, 91.1047973632812, 88.7456741333008, 12, 115.7580795288086, 119.19999999999999, 113.0, 12, 115.77476501464844, 119.19999999999999, 113.0, 12, 66.30000305175781, 66.30000000000001, 66.3, 12, 81.125, 81.5, 80.60000000000002, 12, 339.2304382324219, 355.321507072461, 327.97955746298, 288, 159.23043823242188, 175.321507072461, 147.97955746298, 288, 326.0802001953125, 327.409881591797, 325.022338867188, 12, 352.177001953125, 355.321507072461, 349.688891386544, 12, 352.177001953125, 355.321507072461, 349.688891386544, 12, 302.7548522949219, 302.754843625514, 302.754843625514, 12, 317.5783996582031, 317.974051547276, 317.024506705365, 12, 83.82999420166016, 359.4, 0.0, 600, 263.8299865722656, 358.9, 9.100000000000023, 600, 1.0316666666666676, 3.0, 0.0, 600, 3.4948096885813142, 4.1, 2.1, 289, 3.5881942502297406, 3.60523578363383, 3.5715424610052, 12, 3.4952714646464638, 4.01, 2.25, 288, 4.490000000000001, 4.49, 4.49, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.0, 2.0, 2.0, 12, 3.508969440690236, 4.11071728208298, 2.12571737295662, 288, 3.5899708108097883, 3.60861283308358, 3.57113497959157, 12, 3.5106425978371183, 4.02298217924447, 2.2784731825435, 288, 4.497158335527709, 4.49715833552771, 4.49715833552771, 12, 4.60689345270773, 4.60689345270773, 4.60689345270773, 12, 4.3038700480134, 4.3038700480134, 4.3038700480134, 12, 2.0235002977665997, 2.0235002977666, 2.0235002977666, 12, , , , , , , , , 205.97225952148438, 210.214, 201.894, 60, , , , , 101826.16666666667, 101857.0, 101758.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.327548853333, 8935.3285265, 8935.3265674, 60, 89.58879248088887, 89.588808775, 89.5887761233333, 60, 3742.8398545699997, 3742.903492, 3742.7767301, 60, 37.713997576166655, 37.7150582, 37.7129455016667, 60, , , , , , , , , 206.113525390625, 207.29, 204.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 101826.03266222941, 101857.63, 101757.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.5545654296875, 234.58, 234.53, 600, 234.5545654296875, 234.58, 234.53, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, 0.0, 600, -1.0038666666666618, -0.87, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.329430906666, 8935.330381, 8935.328475, 600, 89.58882384844439, 89.5888396833333, 89.5888079166667, 600, 3742.981962071665, 3743.047846, 3742.920966, 600, 37.71636603452777, 37.7174641, 37.7153494333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43460000000000226, 0.44, 0.43, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.25761666666666666, 0.26, 0.25, 600, 0.0001666666666666668, 0.04, -0.04, 600, -0.008666666666666694, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2071666666666682, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666664, 0.04, -0.04, 600, 0.1314183333333333, 0.1405, 0.1245, 60, , , , , , , , , , , , , , , , , 0.24339166666666665, 0.2603, 0.2305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781518965517245, 2.57913, 2.57757, 58, 31.80900344827587, 31.8118, 31.8068, 58, 1439.8524655172416, 1439.911, 1439.817, 58, -1.0700362068965517, -1.0577, -1.0777, 58
2018-08-14 10:20:00, 4249.8875, 4274.77, 4190.87, 4, 4257.969999999999, 4282.85, 4198.96, 4, 8.0825, 8.09, 8.07, 4, 11.018858333333338, 11.047, 10.996, 120, 1490.6931833333333, 1490.769, 1490.602, 120, 1000.0481666666666, 1000.11, 999.91, 60, 7.0, 7.0, 7.0, 60, -1.1720000000000008, -1.17, -1.21, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.4313999999999998, 0.44, 0.41, 50, 0.3833333333333335, 0.4, 0.3, 30, 89.87999999999998, 90.3, 89.5, 30, 6671.5, 13353.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0251804749331401, -1.0183951118803, -1.03196583798598, 12, -0.49083333333333273, -0.49, -0.5, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.53560321072797, 0.536835, 0.534697, 522, 5.1388103448275855, 5.158, 5.137, 522, -18.907241379310353, -18.78, -19.19, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8166666666667, 1000.0, 999.0, 60, 1002.8842783521326, 1002.95949200915, 1002.75892211028, 12, 1002.7833333333333, 1003.0, 1002.0, 60, 100.55, 100.6, 100.5, 12, -1.0043333333333342, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.55172413793099, 100.6, 100.5, 29, , , , , 99.2265396118164, 115.2, 89.7, 599, 279.2265319824219, 295.2, 269.7, 599, 4.205509181969961, 4.8, 3.1, 599, 99.20575714111328, 115.2, 89.7, 287, 279.20574951171875, 295.2, 269.7, 287, 92.42239379882812, 93.1286163330078, 91.3634948730469, 12, 119.19999694824219, 119.2, 119.19999999999999, 12, 119.19999694824219, 119.2, 119.19999999999999, 12, 68.48345947265625, 69.7, 66.30000000000001, 12, 82.18154907226562, 89.7, 81.5, 12, 335.32525634765625, 351.382625213644, 325.871912592875, 288, 155.3252716064453, 171.382625213644, 145.871912592875, 288, 328.7043762207031, 329.420135498047, 327.647735595703, 12, 355.3215026855469, 355.321507072461, 355.321507072461, 12, 355.3215026855469, 355.321507072461, 355.321507072461, 12, 304.9681701660156, 306.195010133347, 302.754843625514, 12, 318.630615234375, 325.871912592875, 317.974051547276, 12, 83.60665893554688, 360.0, 0.0, 600, 263.6066589355469, 345.7, 139.10000000000002, 600, 1.4341666666666688, 3.4, 0.0, 600, 4.205574912891987, 4.8, 3.1, 287, 3.649905800742546, 3.69996532593618, 3.61014894354, 12, 4.198011363636364, 4.76, 3.19, 288, 4.646666666666666, 4.76, 4.49, 12, 4.716666666666666, 4.8, 4.6, 12, 4.624999999999999, 4.8, 4.3, 12, 2.0, 2.0, 2.0, 12, 4.216489471134938, 4.80753852075332, 3.11621541187569, 288, 3.654281633233166, 3.70706118867153, 3.61254293981801, 12, 4.209389376373949, 4.766939583767, 3.20752688099083, 288, 4.653718206598163, 4.766939583767, 4.49715833552771, 12, 4.723936409067657, 4.80753852075332, 4.60689345270773, 12, 4.632856674096679, 4.80753852075332, 4.3038700480134, 12, 2.0235002977665997, 2.0235002977666, 2.0235002977666, 12, , , , , , , , , 205.3448028564453, 209.71, 201.674, 60, , , , , 101926.16666666667, 101957.0, 101858.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.325553653332, 8935.326535, 8935.3245658, 60, 89.58875922755556, 89.5887755833333, 89.5887427633333, 60, 3742.7109040016667, 3742.7745891, 3742.6493938, 60, 37.711848400027776, 37.7129098183333, 37.71082323, 60, , , , , , , , , 205.322021484375, 206.84, 203.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 101926.09410684454, 101957.53, 101857.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.56332397460938, 234.59, 234.53, 600, 234.56332397460938, 234.59, 234.53, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.01, 600, -0.9173833333333319, -0.77, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.32748783167, 8935.328472, 8935.326474, 600, 89.5887914638611, 89.5888078666667, 89.5887745666667, 600, 3742.8568572766667, 3742.920736, 3742.790333, 600, 37.71428095461114, 37.7153456, 37.7131722166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43523333333333514, 0.44, 0.43, 600, 3.3333333333333396e-05, 0.04, -0.04, 600, 0.2574, 0.26, 0.25, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.03216666666666668, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20150000000000184, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.06, -0.04, 600, 0.1313633333333333, 0.1432, 0.123, 60, , , , , , , , , , , , , , , , , 0.24327999999999997, 0.2652, 0.2278, 60, 0.026666666666666665, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780191228070164, 2.57864, 2.57749, 57, 31.80887017543859, 31.8135, 31.807, 57, 1439.8447017543863, 1439.876, 1439.812, 57, -1.0716368421052629, -1.0648, -1.0787, 57
2018-08-14 10:21:00, 4265.093333333333, 4267.19, 4262.87, 3, 4273.16, 4275.26, 4270.94, 3, 8.066666666666668, 8.07, 8.06, 3, 10.97704166666667, 11.027, 10.909, 120, 1490.5052166666667, 1490.761, 1490.297, 120, 1000.1028333333343, 1000.12, 999.9, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -1.1749999999999996, -1.1, -1.2, 12, 0.42339999999999994, 0.44, 0.4, 50, 0.4000000000000002, 0.4, 0.4, 30, 90.18666666666665, 90.6, 89.6, 30, 12778.5, 12959.0, 12598.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1398362126490909, -1.03196583798598, -1.17277227459624, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2485, -1.23, -1.26, 60, 0.5345148211538466, 0.535695, 0.533162, 520, 5.139382692307693, 5.158, 5.137, 520, -18.891134615384626, -18.36, -19.19, 520, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.95, 1000.0, 999.0, 60, 1002.952386837429, 1002.97007550505, 1002.82967656352, 12, 1002.95, 1003.0, 1002.0, 60, 100.25833333333334, 100.5, 100.2, 12, -1.0238333333333343, -1.02, -1.03, 60, -1.1645161290322579, -1.1, -1.2, 31, 100.2645161290322, 100.5, 100.2, 31, , , , , 101.66169738769531, 110.8, 95.4, 600, 281.66168212890625, 290.8, 275.4, 600, 4.094333333333343, 4.7, 3.6, 600, 101.63605499267578, 110.6, 95.4, 287, 281.63604736328125, 290.6, 275.4, 287, 94.3350830078125, 95.2442474365234, 93.3531646728516, 12, 119.19999694824219, 119.2, 119.19999999999999, 12, 117.86683654785156, 119.2, 115.2, 12, 74.1840591430664, 75.2, 69.7, 12, 89.69999694824219, 89.7, 89.7, 12, 337.7582092285156, 346.753055967575, 331.476332910221, 286, 157.7582244873047, 166.753055967575, 151.476332910221, 286, 330.5880432128906, 331.479370117188, 329.606842041016, 12, 355.3215026855469, 355.321507072461, 355.321507072461, 12, 353.8828125, 355.321507072461, 351.382625213644, 12, 310.5220031738281, 311.448252674494, 306.195010133347, 12, 325.8719177246094, 325.871912592875, 325.871912592875, 12, 102.29289245605469, 181.4, 62.1, 599, 282.2928771972656, 360.0, 0.6000000000000227, 599, 1.172454090150252, 2.6, 0.2, 599, 4.095818815331016, 4.7, 3.6, 287, 3.7492003580291553, 3.77662968099861, 3.7116117850953, 12, 4.100795058599937, 4.59, 3.7, 287, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.0, 2.0, 2.0, 12, 4.109935126826436, 4.71075545842063, 3.61906060747302, 286, 3.7558937330503355, 3.78370804570291, 3.71931643183156, 12, 4.114852562121215, 4.60096767173765, 3.71816995084394, 287, 4.766939583766999, 4.766939583767, 4.766939583767, 12, 4.80753852075332, 4.80753852075332, 4.80753852075332, 12, 4.80753852075332, 4.80753852075332, 4.80753852075332, 12, 2.0235002977665997, 2.0235002977666, 2.0235002977666, 12, , , , , , , , , 204.6619110107422, 208.002, 200.42, 60, , , , , 102026.16666666667, 102057.0, 101958.0, 60, 235.1999969482422, 235.2, 235.2, 537, 8935.32354351, 8935.3245331, 8935.3225522, 60, 89.58872572516671, 89.5887422183333, 89.5887092033333, 60, 3742.586870593333, 3742.647263, 3742.5269476, 60, 37.709781176555566, 37.7107877166667, 37.70878246, 60, , , , , , , , , 204.76321411132812, 206.41, 202.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 102025.9799999998, 102057.53, 101957.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.54954528808594, 234.58, 234.5, 600, 234.54954528808594, 234.58, 234.5, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333252, -0.0, -0.01, 600, -0.9272166666666669, -0.68, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.325452853333, 8935.32647, 8935.324426, 600, 89.5887575475555, 89.5887745, 89.5887404333333, 600, 3742.7159757566637, 3742.790121, 3742.640547, 600, 37.71193292927777, 37.7131686833333, 37.7106757833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.4343333333333352, 0.44, 0.43, 600, -0.00011666666666666668, 0.04, -0.03, 600, 0.2581333333333334, 0.26, 0.25, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.009499999999999996, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20500000000000165, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999958, 0.04, -0.04, 600, 0.13162833333333335, 0.1415, 0.1224, 60, , , , , , , , , , , , , , , , , 0.24377, 0.262, 0.2267, 60, 0.03450000000000001, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578070862068966, 2.5789, 2.57741, 58, 31.809286206896548, 31.8126, 31.8073, 58, 1439.8466034482763, 1439.895, 1439.808, 58, -1.0713568965517242, -1.0615, -1.0796, 58
2018-08-14 10:22:00, 4268.868333333333, 4287.58, 4263.83, 6, 4276.946666666667, 4295.66, 4271.9, 6, 8.078333333333333, 8.08, 8.07, 6, 10.950858333333338, 10.969, 10.933, 120, 1490.6392333333336, 1490.704, 1490.472, 120, 1000.0953333333316, 1000.11, 1000.09, 60, 7.0, 7.0, 7.0, 60, -1.155, -1.11, -1.21, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.3996000000000002, 0.43, 0.35, 50, 0.4000000000000002, 0.4, 0.4, 30, 89.94333333333334, 90.3, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0772988205421683, -1.04554856922249, -1.10000000000002, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.5334486309751432, 0.534409, 0.532737, 523, 5.139449330783941, 5.158, 5.137, 523, -18.914053537284904, -18.78, -19.19, 523, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.944448794405, 1002.94946316008, 1002.93943444916, 12, 1003.0, 1003.0, 1003.0, 60, 100.16666666666669, 100.4, 100.0, 12, -1.0208333333333346, -1.0, -1.03, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.15862068965518, 100.4, 100.0, 29, , , , , 109.16505432128906, 117.0, 99.9, 601, 289.1650390625, 297.0, 279.9, 601, 4.037936772046581, 4.5, 3.4, 601, 109.10445404052734, 117.0, 99.9, 288, 289.1044616699219, 297.0, 279.9, 288, 96.28956604003906, 97.1795196533203, 95.4466705322266, 11, 119.19999694824219, 119.2, 119.2, 11, 116.5545425415039, 116.6, 116.1, 11, 75.19999694824219, 75.2, 75.2, 11, 91.61798858642578, 95.4, 89.7, 11, 345.2217102050781, 353.070320470552, 336.03843297504, 288, 165.22171020507812, 173.070320470552, 156.03843297504, 288, 332.51739501953125, 333.403167724609, 331.687103271484, 11, 355.3215026855469, 355.321507072461, 355.321507072461, 11, 352.77667236328125, 352.830785586233, 352.23553018676796, 11, 311.4482421875, 311.448252674494, 311.448252674494, 11, 327.7766418457031, 331.476332910221, 325.871912592875, 11, 83.55685424804688, 249.2, 0.0, 602, 263.5568542480469, 338.0, 28.600000000000023, 602, 1.1289036544850513, 2.6, 0.0, 602, 4.036805555555554, 4.5, 3.4, 288, 3.7964781127317324, 3.81726768377253, 3.77830155979202, 11, 4.034219195438707, 4.35, 3.54, 287, 4.759999999999999, 4.76, 4.76, 11, 4.799999999999999, 4.8, 4.8, 11, 4.754545454545456, 4.8, 4.7, 11, 2.0, 2.0, 2.0, 11, 4.059759586072201, 4.51656384510052, 3.43144788272259, 288, 3.8048732730834463, 3.82613202841123, 3.78624573571067, 11, 4.05701821610066, 4.37025798612212, 3.56946635851869, 287, 4.766939583766999, 4.766939583767, 4.766939583767, 11, 4.80753852075332, 4.80753852075332, 4.80753852075332, 11, 4.754747759480943, 4.80753852075332, 4.71075545842063, 11, 2.0235002977665997, 2.0235002977666, 2.0235002977666, 11, , , , , , , , , 203.76156616210938, 207.807, 200.459, 60, , , , , 102126.16666666667, 102157.0, 102058.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.321496889997, 8935.3225186, 8935.3204551, 60, 89.58869161483335, 89.5887086433333, 89.5886742516667, 60, 3742.4663390983333, 3742.5250593, 3742.4079591, 60, 37.70777231830555, 37.7087509883333, 37.7067993183333, 60, , , , , , , , , 204.06924438476562, 205.94, 202.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 102126.03296173029, 102157.64, 102057.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.54788208007812, 234.58, 234.5, 601, 234.54788208007812, 234.58, 234.5, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.3708985024958409, -0.85, -1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.323345908482, 8935.324423, 8935.322273, 601, 89.58872243180801, 89.5887403833333, 89.58870455, 601, 3742.574685492514, 3742.640329, 3742.508635, 601, 37.709578091541864, 37.71067215, 37.70847725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.551414309484159, 1.6, 1.4, 1202, 0.433960066555743, 0.44, 0.43, 601, -0.0005158069883527455, 0.03, -0.04, 601, 0.25602329450915245, 0.26, 0.25, 601, 9.983361064891832e-05, 0.04, -0.04, 601, 0.004159733777038279, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2738768718802002, 0.3, 0.2, 601, 1.3757071547421236, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -3.327787021630635e-05, 0.04, -0.05, 601, 0.13358999999999996, 0.1417, 0.1236, 60, , , , , , , , , , , , , , , , , 0.2474066666666666, 0.2624, 0.2289, 60, 0.09599999999999993, 0.21, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779250000000005, 2.57889, 2.57716, 44, 31.80906818181819, 31.8128, 31.8068, 44, 1439.8383409090907, 1439.895, 1439.791, 44, -1.073018181818182, -1.0612, -1.0831, 44
2018-08-14 10:23:00, 4298.204, 4431.18, 4263.91, 5, 4306.282000000001, 4439.26, 4271.99, 5, 8.078, 8.08, 8.07, 5, 10.971975000000018, 10.981, 10.964, 120, 1490.6538333333328, 1490.705, 1490.481, 120, 1000.0808333333338, 1000.1, 1000.07, 60, 7.0, 7.0, 7.0, 60, -1.1124999999999996, -1.11, -1.16, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.35179999999999995, 0.38, 0.35, 50, 0.43333333333333357, 0.5, 0.4, 30, 89.69666666666669, 90.0, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0342296265253983, -1.03196583798598, -1.04554856922249, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2399999999999995, -1.23, -1.26, 60, 0.5326428065134097, 0.533601, 0.53028, 522, 5.139293103448274, 5.158, 5.137, 522, -18.928390804597708, -17.95, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9294057893534, 1002.93943440387, 1002.91937717512, 12, 1003.0, 1003.0, 1003.0, 60, 100.48333333333335, 100.5, 100.4, 12, -1.0123333333333338, -1.0, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 31, 100.47419354838712, 100.5, 100.3, 31, , , , , 109.81991577148438, 125.4, 95.7, 599, 289.8199157714844, 305.4, 275.7, 599, 3.8288814691152018, 4.4, 2.8, 599, 109.85991668701172, 125.4, 96.8, 287, 289.85992431640625, 305.4, 276.8, 287, 98.7069091796875, 99.5373458862305, 97.4493026733398, 12, 122.81715393066406, 125.39999999999998, 119.19999999999999, 12, 121.9012222290039, 125.4, 117.0, 12, 79.49209594726562, 80.60000000000002, 75.2, 12, 96.98320007324219, 99.60000000000002, 95.4, 12, 346.0218811035156, 359.316494579676, 0.484925874251804, 287, 166.0218963623047, 181.47398382457, 153.026694784638, 287, 334.92657470703125, 335.743530273438, 333.693511962891, 12, 358.9109191894531, 355.321507072461, 1.4739838245700128, 12, 357.97369384765625, 353.070320470552, 1.4739838245700128, 12, 316.07501220703125, 317.024506705365, 311.448252674494, 12, 333.25994873046875, 336.010483407352, 331.476332910221, 12, 71.44502258300781, 360.0, 2.0, 598, 251.4450225830078, 353.4, 1.3999999999999773, 598, 1.1816053511705684, 2.5, 0.1, 598, 3.8303135888501707, 4.4, 2.8, 287, 3.8315690154220783, 3.84482997918113, 3.81786333680194, 12, 3.835020589166933, 4.3, 3.07, 287, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.566666666666666, 4.7, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.854050008765177, 4.41859314401322, 2.82718953982136, 287, 3.843123718682575, 3.8569607797667, 3.82727182185663, 12, 3.8589989157281948, 4.31969346848858, 3.09802443494279, 287, 4.766939583766999, 4.766939583767, 4.766939583767, 12, 4.80753852075332, 4.80753852075332, 4.80753852075332, 12, 4.581294382873891, 4.71075545842063, 4.51656384510052, 12, 2.0235002977665997, 2.0235002977666, 2.0235002977666, 12, 1.908, 1.908, 1.908, 1, , , , , 202.90965270996094, 207.13, 198.575, 60, , , , , 102226.16666666667, 102257.0, 102158.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.319363223332, 8935.320418, 8935.3183142, 60, 89.5886560537222, 89.5886736333333, 89.58863857, 60, 3742.3483739099997, 3742.4058518, 3742.2906348, 60, 37.70580623183333, 37.7067641966667, 37.7048439133333, 60, , , , , , , , , 202.8637237548828, 204.73, 201.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 102226.15570000022, 102257.64, 102157.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.58218383789062, 234.62, 234.55, 600, 234.58218383789062, 234.62, 234.55, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, -0.0, 600, -1.5442666666666738, -1.45, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.32119632499, 8935.32227, 8935.320122, 600, 89.5886866054166, 89.5887045, 89.5886687, 600, 3742.446116708331, 3742.508425, 3742.385481, 600, 37.70743527847222, 37.70847375, 37.7064246833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4346833333333349, 0.44, 0.43, 600, -0.001133333333333334, 0.04, -0.03, 600, 0.2574, 0.26, 0.25, 600, 0.0003500000000000004, 0.03, -0.03, 600, -0.00349999999999998, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.27516666666666834, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 5.0000000000000124e-05, 0.04, -0.04, 600, 0.13367, 0.1445, 0.1266, 60, , , , , , , , , , , , , , , , , 0.24755666666666667, 0.2676, 0.2344, 60, 0.00016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57822625, 2.5789, 2.57736, 72, 31.80882222222222, 31.8127, 31.8061, 72, 1439.8575138888884, 1439.899, 1439.804, 72, -1.0689125000000004, -1.06, -1.0803, 72
2018-08-14 10:24:00, 4317.26, 4472.6, 4262.09, 4, 4325.334999999999, 4480.69, 4270.15, 4, 8.075000000000001, 8.09, 8.06, 4, 10.985600000000007, 10.992, 10.979, 120, 1490.6980833333323, 1490.755, 1490.659, 120, 999.9906666666665, 1000.07, 999.85, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.40060000000000007, 0.41, 0.38, 50, 0.4433333333333334, 0.5, 0.4, 30, 89.69000000000001, 90.4, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 21653.0, 21653.0, 21653.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0172821918388457, -0.991289584680487, -1.04554856922249, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.5322076161228414, 0.532944, 0.53114, 521, 5.139055662188102, 5.158, 5.137, 521, -18.911305182341657, -18.36, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.2166666666667, 1000.0, 999.0, 60, 1002.8341348535624, 1002.9193771532, 1002.72883578743, 12, 1002.1, 1003.0, 1002.0, 60, 100.60833333333333, 100.8, 100.4, 12, -0.9938596491228073, -0.99, -1.02, 57, -1.1000000000000005, -1.1, -1.1, 29, 100.59655172413797, 100.8, 100.3, 29, , , , , 105.27606201171875, 121.8, 92.0, 600, 285.27606201171875, 301.8, 272.0, 600, 3.6494999999999975, 4.2, 2.3, 600, 105.15978240966797, 121.8, 92.0, 287, 285.1597900390625, 301.8, 272.0, 287, 100.01933288574219, 100.495323181152, 99.5778045654297, 12, 125.4000015258789, 125.39999999999998, 125.39999999999998, 12, 125.4000015258789, 125.39999999999998, 125.39999999999998, 12, 80.5999984741211, 80.60000000000002, 80.60000000000002, 12, 94.32514190673828, 95.10000000000002, 92.0, 12, 341.380126953125, 357.83001860722, 328.320207839173, 287, 161.380126953125, 177.83001860722, 148.320207839173, 287, 336.2215270996094, 336.703826904297, 335.773712158203, 12, 1.473983883857727, 1.4739838245700128, 1.4739838245700128, 12, 1.473983883857727, 1.4739838245700128, 1.4739838245700128, 12, 317.0245056152344, 317.024506705365, 317.024506705365, 12, 330.5108947753906, 331.240948927682, 328.320207839173, 12, 88.87975311279297, 315.6, 0.0, 602, 268.8797607421875, 356.6, 0.30000000000001137, 602, 1.0388704318936888, 2.8, 0.0, 602, 3.6501742160278767, 4.2, 2.4, 287, 3.8310956656727604, 3.84708130646282, 3.81831769204031, 12, 3.646411149825786, 4.16, 2.76, 287, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.4416666666666655, 4.5, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.6682288088169743, 4.23308247875432, 2.40970081260919, 287, 3.842997227473818, 3.85802178355033, 3.83095682373721, 12, 3.664148136520218, 4.16767129656665, 2.78408009981616, 287, 4.766939583766999, 4.766939583767, 4.766939583767, 12, 4.80753852075332, 4.80753852075332, 4.80753852075332, 12, 4.459833989191212, 4.51656384510052, 4.41859314401322, 12, 2.0235002977665997, 2.0235002977666, 2.0235002977666, 12, , , , , , , , , 202.52210998535156, 206.093, 199.165, 60, , , , , 102326.16666666667, 102357.0, 102258.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.317254149999, 8935.3182799, 8935.3162288, 60, 89.5886209025, 89.5886379983333, 89.5886038133333, 60, 3742.230321638332, 3742.2887064, 3742.1725883, 60, 37.703838693972216, 37.7048117733333, 37.7028764716667, 60, , , , , , , , , 202.48077392578125, 204.25, 200.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 102326.15666666688, 102357.64, 102257.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.64089965820312, 234.69, 234.6, 600, 234.64089965820312, 234.69, 234.6, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.01, -0.01, 600, -1.5957166666666671, -1.53, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.319057406663, 8935.320119, 8935.31802, 600, 89.58865095677785, 89.58866865, 89.5886336666667, 600, 3742.3249785716675, 3742.385279, 3742.268242, 600, 37.70541630952778, 37.7064213166667, 37.7044707, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43488333333333495, 0.44, 0.43, 600, 0.0002833333333333336, 0.04, -0.04, 600, 0.25973333333333337, 0.26, 0.25, 600, -0.00025000000000000017, 0.04, -0.04, 600, 0.05300000000000001, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21566666666666867, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333336, 0.05, -0.04, 600, 0.13115166666666667, 0.1392, 0.1224, 60, , , , , , , , , , , , , , , , , 0.24287999999999998, 0.2577, 0.2266, 60, -0.0038333333333333336, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778284210526308, 2.57872, 2.57697, 57, 31.809064912280693, 31.8111, 31.8071, 57, 1439.8325789473681, 1439.884, 1439.783, 57, -1.0742473684210525, -1.0637, -1.0845, 57
2018-08-14 10:25:00, 4265.5475, 4266.93, 4263.28, 4, 4273.6175, 4274.99, 4271.35, 4, 8.07, 8.08, 8.06, 4, 10.997225000000014, 11.002, 10.989, 120, 1490.677566666666, 1490.706, 1490.649, 120, 999.9718333333344, 1000.02, 999.84, 60, 7.0, 7.0, 7.0, 60, -1.2315000000000005, -1.16, -1.29, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.40480000000000005, 0.41, 0.4, 50, 0.4000000000000002, 0.4, 0.4, 30, 90.34666666666662, 90.6, 90.1, 30, 13500.5, 14009.0, 12992.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 17224.0, 21653.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0455635907703957, -1.00483636829398, -1.07275013786136, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2384999999999995, -1.23, -1.26, 60, 0.5321695459770112, 0.532719, 0.531765, 522, 5.139775862068962, 5.158, 5.137, 522, -18.901724137931048, -18.36, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0833333333334, 1000.0, 999.0, 60, 1002.8307917617058, 1002.84917738444, 1002.79903494752, 12, 1002.0, 1002.0, 1002.0, 60, 100.39999999999998, 100.7, 100.2, 12, -0.9853333333333335, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.4166666666667, 100.8, 100.2, 30, , , , , 108.52240753173828, 121.6, 95.4, 600, 288.52239990234375, 301.6, 275.4, 600, 3.794333333333341, 4.7, 1.6, 600, 108.60883331298828, 121.6, 96.0, 287, 288.60882568359375, 301.6, 276.0, 287, 101.35051727294922, 102.176467895508, 100.672225952148, 12, 125.4000015258789, 125.39999999999998, 125.39999999999998, 12, 123.2999038696289, 125.39999999999998, 121.8, 12, 80.5999984741211, 80.60000000000002, 80.60000000000002, 12, 92.0, 92.0, 92.0, 12, 344.80950927734375, 357.612472677889, 332.029663746044, 287, 164.8095245361328, 177.612472677889, 152.029663746044, 287, 337.5673522949219, 338.372955322266, 336.874389648438, 12, 1.473983883857727, 1.4739838245700128, 1.4739838245700128, 12, 359.16839599609375, 359.316494579676, 1.4739838245700128, 12, 317.0245056152344, 317.024506705365, 317.024506705365, 12, 328.3202209472656, 328.320207839173, 328.320207839173, 12, 77.05968475341797, 359.1, 2.9, 598, 257.0596923828125, 340.7, 5.399999999999977, 598, 1.065886287625418, 3.3, 0.1, 598, 3.789547038327525, 4.6, 1.6, 287, 3.8036128291179843, 3.8165045170257, 3.78933657519972, 12, 3.782171717171719, 4.56363636363636, 1.89, 288, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.4750000000000005, 4.6, 4.4, 12, 1.7666666666666668, 2.0, 1.6, 12, 3.811551676553006, 4.6299505822165, 1.61819573536683, 287, 3.8172940962387973, 3.82926045560243, 3.80329263848901, 12, 3.804505171252443, 4.59218837052994, 1.90967272625647, 288, 4.766939583766999, 4.766939583767, 4.766939583767, 12, 4.80753852075332, 4.80753852075332, 4.80753852075332, 12, 4.493352913249553, 4.6299505822165, 4.40854789631962, 12, 1.7869422823810608, 2.0235002977666, 1.61819573536683, 12, , , , , , , , , 202.3306427001953, 205.021, 196.394, 60, , , , , 102426.16666666667, 102457.0, 102358.0, 60, 235.1999969482422, 235.2, 235.2, 538, 8935.315167873334, 8935.3161941, 8935.3141407, 60, 89.58858613122221, 89.588603235, 89.5885690116667, 60, 3742.1124691799996, 3742.1706922, 3742.0546896, 60, 37.70187448633332, 37.70284487, 37.7009114933333, 60, , , , , , , , , 202.43502807617188, 204.68, 200.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 102426.10410684496, 102457.54, 102357.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.6530303955078, 234.68, 234.63, 599, 234.6530303955078, 234.68, 234.63, 599, 0.0, 0.0, 0.0, 599, -0.00677796327212013, -0.0, -0.01, 599, -2.0099666110183656, -1.69, -2.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.317040631046, 8935.318017, 8935.316064, 599, 89.58861734385083, 89.5886336166667, 89.5886010666667, 599, 3742.2169553405624, 3742.268043, 3742.167086, 599, 37.70361592234279, 37.7044673833333, 37.7027847666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.43467445742905014, 0.44, 0.43, 599, -0.0006677796327212024, 0.03, -0.04, 599, 0.26000000000000023, 0.26, 0.26, 599, 0.0001836393989983306, 0.03, -0.04, 599, 0.030717863105175307, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.22053422370617756, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0006176961602671123, 0.03, -0.04, 599, 0.13149833333333333, 0.141, 0.1232, 60, , , , , , , , , , , , , , , , , 0.24354833333333337, 0.2611, 0.2281, 60, -0.01216666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578415689655172, 2.57927, 2.57771, 58, 31.808893103448263, 31.8123, 31.8065, 58, 1439.8687758620695, 1439.921, 1439.825, 58, -1.0665758620689654, -1.0553, -1.076, 58
2018-08-14 10:26:00, 4279.0075, 4319.98, 4264.43, 4, 4287.0824999999995, 4328.04, 4272.51, 4, 8.075, 8.08, 8.06, 4, 11.000208333333324, 11.004, 10.995, 120, 1490.7086166666675, 1490.805, 1490.641, 120, 999.9615000000001, 1000.03, 999.84, 60, 7.0, 7.0, 7.0, 60, -1.2905000000000002, -1.29, -1.3, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.396, 0.41, 0.38, 50, 0.34666666666666673, 0.4, 0.3, 30, 90.39, 90.6, 90.0, 30, 14583.0, 14993.0, 14173.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 13287.0, 13779.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0263163671445477, -1.00483636829398, -1.04554856922249, 12, -0.49033333333333273, -0.49, -0.5, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.5321631513409967, 0.53275, 0.531628, 522, 5.139051724137933, 5.158, 5.137, 522, -18.906455938697327, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.1, 1000.0, 999.0, 60, 1002.81240593159, 1002.86923410715, 1002.72883524418, 12, 1002.0333333333333, 1003.0, 1002.0, 60, 100.54166666666669, 100.7, 100.4, 12, -0.9901666666666671, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.53666666666669, 100.7, 100.3, 30, , , , , 111.5746841430664, 125.8, 95.1, 600, 291.5746765136719, 305.8, 275.1, 600, 3.9639999999999858, 4.7, 2.5, 600, 111.49797058105469, 125.6, 95.1, 287, 291.4979553222656, 305.6, 275.1, 287, 102.90402221679688, 103.614112854004, 102.231689453125, 11, 125.54545593261719, 125.6, 125.39999999999998, 11, 124.56388854980469, 125.6, 121.8, 11, 80.5999984741211, 80.60000000000002, 80.6, 11, 92.56349182128906, 95.1, 92.0, 11, 347.61358642578125, 359.39300315093, 0.00736555373897222, 287, 167.6136016845703, 181.591538866669, 151.168841487097, 287, 339.1100158691406, 339.810974121094, 338.455688476562, 11, 1.5594784021377563, 1.5915388666689978, 1.4739838245700128, 11, 0.5659133791923523, 357.83001860722, 1.5915388666689978, 11, 317.0245056152344, 317.024506705365, 317.024506705365, 11, 328.8380432128906, 331.168841487097, 328.320207839173, 11, 84.51950073242188, 358.0, 0.0, 601, 264.5195007324219, 360.0, 1.3999999999999773, 601, 0.822628951747088, 3.0, 0.0, 601, 3.9644599303135872, 4.7, 2.5, 287, 3.8250417392632126, 3.83349548297428, 3.80976711852623, 11, 3.966853146853145, 4.59090909090909, 2.65, 286, 4.759999999999999, 4.76, 4.76, 11, 4.799999999999999, 4.8, 4.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.9896611687466965, 4.72166761632669, 2.52355354164111, 287, 3.8407741404533584, 3.84970409516105, 3.82553999396859, 11, 3.991777477431033, 4.61281849768045, 2.67222199293562, 286, 4.766939583766999, 4.766939583767, 4.766939583767, 11, 4.80753852075332, 4.80753852075332, 4.80753852075332, 11, 4.629950582216501, 4.6299505822165, 4.6299505822165, 11, 1.6181957353668301, 1.61819573536683, 1.61819573536683, 11, , , , , , , , , 200.81690979003906, 204.774, 196.538, 60, , , , , 102526.16666666667, 102557.0, 102458.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.31307697833, 8935.3141065, 8935.3120339, 60, 89.58855128297222, 89.5885684416667, 89.5885338983333, 60, 3741.9991861500007, 3742.0526923, 3741.9471276, 60, 37.699986435833345, 37.700878205, 37.6991187933333, 60, , , , , , , , , 201.17237854003906, 202.68, 199.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 102526.04266222983, 102557.64, 102457.64, 601, 0.6457570715474364, 0.7, 0.6, 1202, 234.6232147216797, 234.64, 234.61, 601, 234.6232147216797, 234.64, 234.61, 601, 0.0, 0.0, 0.0, 601, -0.0019633943427620646, -0.0, -0.01, 601, -1.7401164725457536, -0.81, -2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.31506757737, 8935.31606, 8935.314082, 601, 89.58858445962291, 89.588601, 89.5885680333333, 601, 3742.1210364276185, 3742.166895, 3742.072537, 601, 37.70201727379366, 37.7027815833333, 37.70120895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6915141430948288, 1.8, 1.6, 1202, 0.4363394342762068, 0.44, 0.43, 601, 1.663893510815308e-05, 0.04, -0.03, 601, 0.2559068219633955, 0.26, 0.24, 601, -0.0005158069883527452, 0.04, -0.04, 601, -0.00482529118136439, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.22861896838602322, 0.3, 0.2, 601, 1.5372712146422753, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076547e-05, 0.03, -0.04, 601, 0.13162333333333334, 0.1382, 0.1225, 60, , , , , , , , , , , , , , , , , 0.24375666666666687, 0.2559, 0.2269, 60, -0.027666666666666676, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57813724137931, 2.57874, 2.57732, 58, 31.809239655172416, 31.8124, 31.8071, 58, 1439.8508275862068, 1439.89, 1439.801, 58, -1.070455172413793, -1.0621, -1.0811, 58
2018-08-14 10:27:00, 4277.47, 4311.34, 4264.95, 4, 4285.540000000001, 4319.42, 4273.02, 4, 8.07, 8.08, 8.06, 4, 11.005533333333329, 11.012, 11.002, 120, 1490.7463833333327, 1490.788, 1490.628, 120, 999.958, 1000.0, 999.81, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.4170000000000001, 0.44, 0.4, 50, 0.4000000000000002, 0.4, 0.4, 30, 89.98666666666666, 90.2, 89.6, 30, 14058.0, 15321.0, 12795.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0591433282668299, -1.05914332826683, -1.05914332826683, 12, -0.4909999999999995, -0.49, -0.5, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.5317370632183905, 0.532468, 0.531158, 522, 5.139212643678165, 5.158, 5.137, 522, -18.93394636015326, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.8065557138125, 1002.8491767929, 1002.65863547129, 12, 1002.0, 1002.0, 1002.0, 60, 100.29999999999997, 100.3, 100.3, 12, -0.9933333333333333, -0.99, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.30333333333337, 100.4, 100.3, 30, , , , , 112.65480041503906, 119.9, 103.0, 600, 292.6548156738281, 299.9, 283.0, 600, 4.212499999999993, 4.8, 3.5, 600, 112.6653060913086, 119.9, 103.0, 287, 292.6653137207031, 299.9, 283.0, 287, 104.66667175292969, 105.548042297363, 103.716789245605, 12, 125.5999984741211, 125.6, 125.6, 12, 125.5999984741211, 125.6, 125.6, 12, 81.125, 81.5, 80.6, 12, 95.0999984741211, 95.1, 95.1, 12, 348.7155456542969, 355.918047181314, 339.106532637074, 287, 168.71554565429688, 175.918047181314, 159.106532637074, 287, 340.8673095703125, 341.741363525391, 339.908233642578, 12, 1.5915387868881226, 1.5915388666689978, 1.5915388666689978, 12, 1.5915387868881226, 1.5915388666689978, 1.5915388666689978, 12, 317.5783996582031, 317.97405154727596, 317.024506705365, 12, 331.1688537597656, 331.168841487097, 331.168841487097, 12, 81.91217803955078, 360.0, 2.9, 600, 261.91217041015625, 358.3, 11.300000000000011, 600, 1.1363333333333328, 3.0, 0.1, 600, 4.213588850174218, 4.8, 3.5, 287, 3.868731734836938, 3.88799582463467, 3.83805217391305, 12, 4.215109280962946, 4.7, 3.61, 287, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.7749999999999995, 4.8, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.240135353190207, 4.82520843376157, 3.52019380401416, 287, 3.8865918137008557, 3.90587730723878, 3.8546252667165, 12, 4.241680362577603, 4.7247085500629, 3.63037534521251, 287, 4.766939583766999, 4.766939583767, 4.766939583767, 12, 4.820150807363499, 4.82520843376157, 4.80753852075332, 12, 4.798683081256841, 4.82520843376157, 4.72166761632669, 12, 1.61819573536683, 1.61819573536683, 1.61819573536683, 12, , , , , , , , , 201.38192749023438, 206.253, 197.325, 60, , , , , 102626.16666666667, 102657.0, 102558.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.310966325, 8935.3119987, 8935.3099346, 60, 89.58851610541673, 89.5885333116667, 89.58849891, 60, 3741.8898196983337, 3741.9451683, 3741.8333523, 60, 37.698163661638894, 37.6990861383333, 37.6972225383333, 60, , , , , , , , , 201.955078125, 204.13, 199.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 102626.10410684496, 102657.54, 102557.74, 599, 0.7000000000000128, 0.7, 0.7, 1198, 234.59323120117188, 234.63, 234.57, 599, 234.59323120117188, 234.63, 234.57, 598, 0.0, 0.0, 0.0, 599, 0.0012709030100334457, 0.01, -0.01, 598, -0.997145242070112, -0.82, -1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.313085460773, 8935.314078, 8935.312085, 599, 89.58855142434601, 89.5885679666667, 89.58853475, 599, 3742.0134256661104, 3742.072345, 3741.951548, 599, 37.70022376110187, 37.70120575, 37.6991924666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.43984949832775744, 0.44, 0.43, 598, -0.000468227424749164, 0.03, -0.03, 598, 0.242303839732887, 0.25, 0.24, 599, 0.0003846153846153845, 0.04, -0.03, 598, -0.06393989983305512, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.23455759599332401, 0.3, 0.2, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 598, -0.0011705685618729103, 0.04, -0.05, 598, 0.13188499999999997, 0.1445, 0.1232, 60, , , , , , , , , , , , , , , , , 0.24424999999999997, 0.2676, 0.2281, 60, 0.013333333333333336, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782962068965505, 2.5788, 2.57787, 58, 31.810122413793113, 31.8129, 31.8079, 58, 1439.8576896551726, 1439.888, 1439.834, 58, -1.069258620689655, -1.063, -1.0742, 58
2018-08-14 10:28:00, 4266.733333333334, 4271.39, 4263.3, 3, 4274.81, 4279.46, 4271.38, 3, 8.076666666666666, 8.08, 8.07, 3, 11.012741666666683, 11.017, 11.01, 120, 1490.7517666666665, 1490.8, 1490.676, 120, 999.9796666666673, 1000.09, 999.94, 60, 7.0, 7.0, 7.0, 60, -1.2945000000000007, -1.29, -1.3, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.41119999999999995, 0.44, 0.35, 50, 0.3137931034482757, 0.4, 0.1, 29, 90.40689655172416, 91.5, 89.6, 29, 12696.5, 12729.0, 12664.0, 4, 639.5, 820.0, 459.0, 4, 13418.0, 13418.0, 13418.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0466874816086302, -1.03196583798598, -1.07275013786136, 12, -0.4928333333333329, -0.49, -0.5, 60, -1.229999999999999, -1.23, -1.23, 59, 0.5317047586206894, 0.532342, 0.531165, 522, 5.139454022988506, 5.158, 5.137, 522, -18.929233716475103, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0666666666667, 1000.0, 999.0, 60, 1002.8336779705483, 1002.93943292871, 1002.81909096035, 11, 1002.05, 1003.0, 1002.0, 60, 100.39166666666667, 100.5, 100.2, 12, -0.9948333333333336, -0.99, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.39333333333335, 100.5, 100.2, 30, , , , , 112.06588745117188, 118.4, 106.4, 601, 292.0658874511719, 298.4, 286.4, 601, 4.200166389351083, 4.7, 3.8, 601, 112.08275604248047, 118.1, 106.4, 287, 292.082763671875, 298.1, 286.4, 287, 106.5890121459961, 107.181137084961, 105.747459411621, 12, 125.5999984741211, 125.6, 125.6, 12, 121.79930114746094, 125.6, 119.89999999999998, 12, 82.0656509399414, 88.3, 81.5, 12, 102.2251205444336, 103.0, 99.1, 12, 348.15509033203125, 354.078015318331, 342.516970823443, 287, 168.1550750732422, 174.078015318331, 162.516970823443, 287, 342.77655029296875, 343.371459960938, 341.971984863281, 12, 1.5915387868881226, 1.5915388666689978, 1.5915388666689978, 12, 357.7389221191406, 355.918047181314, 0.7556763518400089, 12, 318.630615234375, 325.871912592875, 317.97405154727596, 12, 338.4674987792969, 339.106532637074, 335.32935923720504, 12, 180.3315887451172, 360.0, 0.0, 600, 0.331594318151474, 359.4, 0.30000000000001137, 600, 0.6508333333333338, 2.0, 0.0, 600, 4.1989547038327535, 4.7, 3.8, 287, 3.9107130823710534, 3.94580869565219, 3.89067826086958, 12, 4.195145202020204, 4.59, 3.9, 288, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.225459408996354, 4.72550167605116, 3.82986767591617, 287, 3.931275856797662, 3.96726501910063, 3.90940181951836, 12, 4.2216946852982575, 4.61478707659021, 3.92751951874937, 288, 4.766939583766999, 4.766939583767, 4.766939583767, 12, 4.825208433761569, 4.82520843376157, 4.82520843376157, 12, 4.825208433761569, 4.82520843376157, 4.82520843376157, 12, 1.61819573536683, 1.61819573536683, 1.61819573536683, 12, , , , , 2.166, 2.166, 2.166, 1, 199.7845458984375, 203.259, 195.557, 60, , , , , 102726.16666666667, 102757.0, 102658.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.308841048332, 8935.3098996, 8935.3077776, 60, 89.5884806841389, 89.5884983266667, 89.58846296, 60, 3741.777865786666, 3741.831362, 3741.7242513, 60, 37.69629776311111, 37.6971893666667, 37.6954041883333, 60, , , , , , , , , 200.922119140625, 203.17, 198.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 102725.99734999998, 102757.55, 102657.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.56112670898438, 234.6, 234.53, 600, 234.5612030029297, 234.6, 234.53, 601, 0.0, 0.0, 0.0, 600, -0.0005657237936772051, 0.01, -0.01, 601, -1.574416666666671, -1.28, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.311017938335, 8935.312082, 8935.309949, 600, 89.58851696563889, 89.5885347, 89.58849915, 600, 3741.8921949783326, 3741.951368, 3741.835704, 600, 37.69820324963885, 37.6991894666667, 37.6972617333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.437936772046589, 0.44, 0.43, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.19655000000000028, 0.25, 0.11, 600, -0.002628951747088188, 0.04, -0.04, 601, -0.012999999999999996, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2843333333333347, 0.3, 0.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 601, -0.00018302828618968364, 0.04, -0.04, 601, 0.13500166666666666, 0.1441, 0.1247, 60, , , , , , , , , , , , , , , , , 0.25003000000000003, 0.2668, 0.2309, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578258421052631, 2.57937, 2.57755, 57, 31.809831578947364, 31.814, 31.8077, 57, 1439.8562982456144, 1439.923, 1439.814, 57, -1.0694701754385965, -1.0548, -1.0783, 57
2018-08-14 10:29:00, 4251.875999999999, 4264.89, 4215.9, 5, 4259.962, 4272.98, 4223.98, 5, 8.086000000000002, 8.09, 8.08, 5, 11.016575000000019, 11.019, 11.014, 120, 1490.6921166666668, 1490.725, 1490.664, 120, 999.9313333333325, 999.96, 999.58, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.3248000000000001, 0.35, 0.31, 50, 0.11333333333333337, 0.2, 0.1, 30, 91.09333333333339, 91.4, 90.7, 30, 12680.0, 12795.0, 12565.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 13287.0, 13779.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0841133116521593, -1.04554856922249, -1.1136430983592, 12, -0.49466666666666637, -0.49, -0.5, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5309138253358925, 0.532192, 0.529659, 521, 5.1393781190019165, 5.158, 5.137, 521, -18.913781190019204, -18.78, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7873339272842, 1002.80906244624, 1002.60849254498, 12, 1002.0, 1002.0, 1002.0, 60, 100.11666666666666, 100.4, 99.9, 12, -0.985833333333333, -0.96, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.10999999999999, 100.4, 99.9, 30, , , , , 111.13619995117188, 117.7, 103.0, 599, 291.1361999511719, 297.7, 283.0, 599, 3.8884808013355565, 4.4, 2.7, 599, 111.11382293701172, 117.7, 103.0, 287, 291.11383056640625, 297.7, 283.0, 287, 107.68814849853516, 108.08113861084, 107.314323425293, 12, 125.5999984741211, 125.6, 125.6, 12, 118.30831146240234, 119.89999999999998, 118.1, 12, 89.69999694824219, 89.7, 89.7, 12, 103.0, 103.0, 103.0, 12, 347.2611999511719, 353.773501257697, 339.142032257413, 287, 167.26119995117188, 173.773501257697, 159.142032257413, 287, 343.839111328125, 344.215026855469, 343.488220214844, 12, 1.5915387868881226, 1.5915388666689978, 1.5915388666689978, 12, 354.173095703125, 354.887300964164, 354.078015318331, 12, 325.8719177246094, 325.871912592875, 325.871912592875, 12, 339.121337890625, 339.142032257413, 339.106532637074, 12, 68.30538177490234, 360.0, 0.0, 599, 248.3053741455078, 359.4, 0.8999999999999773, 599, 0.6404006677796314, 2.7, 0.0, 599, 3.891289198606277, 4.4, 2.8, 287, 3.97021485069423, 3.98698677800974, 3.9497739130435, 12, 3.8950858232676455, 4.38, 2.88, 286, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.750000000000001, 4.8, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.916501370322868, 4.42313846231638, 2.82800228365484, 287, 3.992825224180873, 4.00915765325301, 3.97042364136328, 12, 3.92024874420207, 4.40072729554885, 2.90898641464763, 286, 4.766939583766999, 4.766939583767, 4.766939583767, 12, 4.825208433761569, 4.82520843376157, 4.82520843376157, 12, 4.775219522489635, 4.82520843376157, 4.72550167605116, 12, 1.61819573536683, 1.61819573536683, 1.61819573536683, 12, , , , , , , , , 202.16810607910156, 206.699, 197.855, 60, , , , , 102826.16666666667, 102857.0, 102758.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.306714426668, 8935.3077419, 8935.3057053, 60, 89.58844524044443, 89.588462365, 89.5884284216667, 60, 3741.664016685, 3741.7224618, 3741.6041222, 60, 37.694400278083315, 37.6953743633333, 37.6934020366667, 60, , , , , , , , , 201.78375244140625, 203.07, 200.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 102826.05266222962, 102857.65, 102757.65, 601, 0.700000000000013, 0.7, 0.7, 1202, 234.5812530517578, 234.61, 234.54, 601, 234.58123779296875, 234.61, 234.54, 600, 0.0, 0.0, 0.0, 601, 0.0067499999999999305, 0.01, -0.0, 600, -1.8454409317803708, -1.78, -1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.308841430951, 8935.309946, 8935.307736, 601, 89.58848069051582, 89.5884991, 89.5884622666667, 601, 3741.779476163059, 3741.835505, 3741.724294, 601, 37.69632460271771, 37.6972584166667, 37.6954049, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.43523333333333414, 0.44, 0.43, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.12006666666666682, 0.19, 0.1, 600, 0.0010833333333333342, 0.03, -0.04, 600, 0.011314475873544103, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2950083194675556, 0.3, 0.2, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 600, 0.00033333333333333354, 0.04, -0.04, 600, 0.13366166666666668, 0.1409, 0.1222, 60, , , , , , , , , , , , , , , , , 0.24753833333333344, 0.261, 0.2264, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783557142857143, 2.57963, 2.57748, 49, 31.8093163265306, 31.8138, 31.8074, 49, 1439.8638367346935, 1439.941, 1439.811, 49, -1.0677408163265307, -1.0514, -1.0787, 49
2018-08-14 10:30:00, 4315.7225, 4466.3, 4265.23, 4, 4323.8075, 4474.39, 4273.31, 4, 8.084999999999999, 8.09, 8.08, 4, 11.018341666666654, 11.025, 11.014, 120, 1490.708058333333, 1490.744, 1490.655, 120, 999.9429999999995, 999.95, 999.9, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.3361999999999999, 0.35, 0.31, 50, 0.1933333333333334, 0.2, 0.1, 30, 91.53, 92.0, 91.3, 30, 13598.5, 14304.0, 12893.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0410280064805841, -1.0183951118803, -1.07275013786136, 12, -0.4968333333333332, -0.49, -0.5, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.5287392725527836, 0.530383, 0.527469, 521, 5.139700575815738, 5.158, 5.137, 521, -18.92952015355087, -18.78, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.793183623141, 1002.79903369499, 1002.77897647382, 12, 1002.0, 1002.0, 1002.0, 60, 100.43333333333334, 100.6, 100.2, 12, -0.9780000000000004, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.42666666666666, 100.6, 100.2, 30, , , , , 117.92975616455078, 130.2, 103.2, 600, 297.92974853515625, 310.2, 283.2, 600, 4.147166666666675, 4.9, 3.2, 600, 117.90724182128906, 130.2, 103.5, 286, 297.9072265625, 310.2, 283.5, 286, 108.9520034790039, 109.94083404541, 108.169815063477, 12, 126.7495346069336, 130.2, 125.6, 12, 125.1991195678711, 130.2, 121.39999999999998, 12, 90.65830993652344, 92.0, 89.7, 12, 103.0, 103.0, 103.0, 12, 353.9422607421875, 359.904354203547, 0.135055079285902, 286, 173.9422607421875, 186.20547636463, 159.467664748796, 286, 345.1058349609375, 346.095245361328, 344.301788330078, 12, 2.744555711746216, 6.2054763646299875, 1.5915388666689978, 12, 1.1768016815185547, 357.44254403831496, 0.531484753844012, 12, 327.09991455078125, 328.320207839173, 325.871912592875, 12, 339.14202880859375, 339.142032257413, 339.142032257413, 12, 91.25468444824219, 360.0, 0.0, 601, 271.25469970703125, 360.0, 0.6000000000000227, 601, 0.6001663893510812, 1.8, 0.0, 601, 4.147902097902095, 4.9, 3.2, 286, 3.998000906835706, 4.00637408568443, 3.98249826026443, 12, 4.1515616091225835, 4.79, 3.25, 287, 4.779999999999999, 4.79, 4.76, 12, 4.866666666666666, 4.9, 4.8, 12, 4.8583333333333325, 4.9, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.1803976463268, 4.93115166613427, 3.24139266989176, 286, 4.020081189260958, 4.02700516747729, 4.00547029365188, 12, 4.183941067352665, 4.8205159309946, 3.2912601191451, 287, 4.802657148585401, 4.8205159309946, 4.766939583767, 12, 4.896979773688847, 4.93115166613427, 4.82520843376157, 12, 4.88867087721298, 4.93115166613427, 4.72550167605116, 12, 1.61819573536683, 1.61819573536683, 1.61819573536683, 12, , , , , , , , , 200.87213134765625, 204.716, 195.184, 60, , , , , 102926.16666666667, 102957.0, 102858.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.30465683, 8935.3056715, 8935.3036337, 60, 89.5884109471667, 89.5884278583333, 89.588393895, 60, 3741.5451654649996, 3741.6020684, 3741.4902287, 60, 37.69241942441667, 37.6933678066667, 37.6915038116667, 60, , , , , , , , , 200.88832092285156, 202.74, 198.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 102926.11410684473, 102957.55, 102857.75, 599, 0.7837092731829496, 0.9, 0.7, 1197, 234.56161499023438, 234.59, 234.54, 598, 234.56167602539062, 234.59, 234.54, 599, 0.0, 0.0, 0.0, 598, 0.003906510851419021, 0.01, 0.0, 599, -0.3681803005008341, 0.98, -1.92, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.306462986644, 8935.307732, 8935.305425, 599, 89.58844104977739, 89.5884622, 89.58842375, 599, 3741.67976163773, 3741.724095, 3741.620286, 599, 37.69466269396213, 37.6954015833333, 37.6936714333333, 599, , , , , 11.46076794657763, 12.0, 9.0, 599, 2.1845446950710055, 2.6, 1.8, 1197, 0.4389482470784632, 0.44, 0.43, 599, -0.0005342237061769619, 0.04, -0.04, 599, 0.22035058430717935, 0.24, 0.19, 599, 0.0010183639398998335, 0.04, -0.03, 599, -0.07625418060200669, 2.2, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2609348914858114, 0.3, 0.2, 599, 2.0427736006683612, 2.4, 1.7, 1197, 0.0, 0.0, 0.0, 599, -0.0015025041736227052, 0.04, -0.04, 599, 0.1335916666666667, 0.1432, 0.1244, 60, , , , , , , , , , , , , , , , , 0.2474166666666667, 0.2652, 0.2304, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783832835820903, 2.57907, 2.57771, 67, 31.809167164179097, 31.8127, 31.8072, 67, 1439.8659402985074, 1439.907, 1439.826, 67, -1.0672447761194028, -1.0585, -1.0758, 67
2018-08-14 10:31:00, 4267.012500000001, 4269.25, 4264.89, 4, 4275.08, 4277.32, 4272.96, 4, 8.0675, 8.07, 8.06, 4, 11.026750000000012, 11.03, 11.023, 120, 1490.7312083333338, 1490.788, 1490.654, 120, 999.9733333333331, 1000.0, 999.74, 60, 7.0, 7.0, 7.0, 60, -1.245999999999999, -1.21, -1.29, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.3447999999999999, 0.38, 0.29, 50, 0.20999999999999994, 0.3, 0.1, 30, 91.72666666666666, 92.1, 91.3, 30, 13828.0, 13910.0, 13746.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0285881647901378, -1.00483636829398, -1.07275013786136, 12, -0.49966666666666665, -0.49, -0.5, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.5264406130268194, 0.528021, 0.525199, 522, 5.139373563218396, 5.158, 5.137, 522, -18.942758620689663, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8274473756616, 1002.84917574186, 1002.74889097681, 12, 1002.0, 1002.0, 1002.0, 60, 100.52500000000002, 100.7, 100.2, 12, -0.9861666666666671, -0.96, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.52000000000001, 100.7, 100.2, 30, , , , , 114.89029693603516, 126.1, 104.6, 600, 294.8902893066406, 306.1, 284.6, 600, 4.236666666666671, 5.0, 3.3, 600, 114.93478393554688, 126.1, 104.6, 288, 294.9347839355469, 306.1, 284.6, 288, 110.69621276855469, 111.24683380127, 110.107940673828, 11, 130.1999969482422, 130.2, 130.2, 11, 130.1999969482422, 130.2, 130.2, 11, 92.0, 92.0, 92.0, 11, 103.31818389892578, 103.5, 103.0, 11, 350.9832458496094, 359.867659539635, 0.114089280528429, 288, 170.9832305908203, 182.045506995534, 160.647408600789, 288, 346.84100341796875, 347.379699707031, 346.259735107422, 11, 6.2054762840271, 6.2054763646299875, 6.2054763646299875, 11, 6.2054762840271, 6.2054763646299875, 6.2054763646299875, 11, 328.3202209472656, 328.320207839173, 328.320207839173, 11, 339.3492431640625, 339.467664748796, 339.142032257413, 11, 50.97511672973633, 360.0, 0.0, 601, 230.97511291503906, 352.9, 0.8999999999999773, 601, 0.8911813643926787, 2.3, 0.0, 601, 4.235763888888891, 5.0, 3.3, 288, 3.98906861020737, 3.99679777236337, 3.97919999999999, 11, 4.22623693379791, 4.86, 3.44, 287, 4.8536363636363635, 4.86, 4.79, 11, 4.990909090909091, 5.0, 4.9, 11, 4.990909090909091, 5.0, 4.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 4.2653937562893445, 5.03601724683965, 3.33328265385281, 288, 4.013408571082107, 4.02178912446965, 4.00266289251991, 11, 4.256039272647822, 4.89642437146956, 3.4724406101127, 287, 4.889523604153653, 4.89642437146956, 4.8205159309946, 11, 5.026484012230069, 5.03601724683965, 4.93115166613427, 11, 5.026484012230069, 5.03601724683965, 4.93115166613427, 11, 1.6181957353668301, 1.61819573536683, 1.61819573536683, 11, , , , , , , , , 199.63070678710938, 202.964, 195.589, 60, , , , , 103026.16666666667, 103057.0, 102958.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.302571279999, 8935.3035982, 8935.3015403, 60, 89.588376188, 89.5883933033333, 89.588359005, 60, 3741.434999903334, 3741.488426, 3741.3807824, 60, 37.69058333172221, 37.6914737666667, 37.6896797066667, 60, , , , , , , , , 199.39886474609375, 202.09, 197.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 103026.0, 103057.55, 102957.65, 600, 0.6192339716902725, 0.7, 0.6, 1201, 234.57354736328125, 234.61, 234.55, 601, 234.57354736328125, 234.61, 234.55, 601, 0.0, 0.0, 0.0, 601, -0.009101497504159688, 0.0, -0.02, 601, 0.7190833333333351, 1.32, 0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.304403159997, 8935.305466, 8935.30336, 600, 89.58840671933345, 89.5884244333333, 89.5883893333333, 600, 3741.567758671668, 3741.620089, 3741.515257, 600, 37.69279597786109, 37.69366815, 37.69192095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.626061615320544, 2.0, 1.5, 1201, 0.43861896838602255, 0.44, 0.43, 601, -1.663893510815299e-05, 0.03, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.0012811980033277878, 0.03, -0.04, 601, -0.04342762063227949, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2948333333333349, 0.3, 0.2, 600, 1.4636136552872914, 1.9, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0007154742096505821, 0.05, -0.04, 601, 0.13506833333333335, 0.1412, 0.1292, 60, , , , , , , , , , , , , , , , , 0.25014499999999995, 0.2614, 0.2394, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578587894736842, 2.57961, 2.57804, 57, 31.808852631578944, 31.8122, 31.8064, 57, 1439.879333333333, 1439.941, 1439.848, 57, -1.064340350877193, -1.0513, -1.0709, 57
2018-08-14 10:32:00, 4277.9857142857145, 4353.9, 4262.82, 7, 4286.045714285714, 4361.97, 4270.88, 7, 8.06, 8.07, 8.05, 7, 11.032483333333355, 11.037, 11.029, 120, 1490.7396083333326, 1490.783, 1490.707, 120, 999.9833333333348, 999.99, 999.97, 60, 7.0, 7.0, 7.0, 60, -1.2095000000000005, -1.2, -1.21, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.3194, 0.4, 0.28, 50, 0.22666666666666668, 0.4, 0.1, 30, 91.07999999999997, 91.9, 90.4, 30, 13434.5, 13484.0, 13385.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0886539511404565, -1.04554856922249, -1.1136430983592, 12, -0.5001666666666666, -0.49, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5238003486590039, 0.52581, 0.513721, 522, 5.139413793103448, 5.158, 5.137, 522, -18.88588122605366, -15.46, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8332970651007, 1002.8391471405, 1002.81908991343, 12, 1002.0, 1002.0, 1002.0, 60, 100.08333333333336, 100.4, 99.9, 12, -0.9895000000000002, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.08620689655174, 100.4, 99.9, 29, , , , , 111.84689331054688, 121.2, 103.2, 600, 291.8468933105469, 301.2, 283.2, 600, 4.2893333333333254, 4.8, 3.5, 600, 111.84539794921875, 121.2, 103.2, 287, 291.84539794921875, 301.2, 283.2, 287, 111.4188461303711, 111.567436218262, 111.292869567871, 12, 130.1999969482422, 130.2, 130.2, 12, 129.8002166748047, 130.2, 126.1, 12, 92.0, 92.0, 92.0, 12, 103.3499984741211, 103.5, 103.2, 12, 347.8968811035156, 357.223484685907, 339.23709056252, 287, 167.89686584472656, 177.223484685907, 159.23709056252, 287, 347.53997802734375, 347.665466308594, 347.416748046875, 12, 6.2054762840271, 6.2054763646299875, 6.2054763646299875, 12, 5.631315231323242, 6.2054763646299875, 2.045506995533998, 12, 328.3202209472656, 328.320207839173, 328.320207839173, 12, 339.3523864746094, 339.467664748796, 339.23709056252, 12, 93.21643829345703, 359.1, 0.0, 600, 273.2164306640625, 354.6, 2.3000000000000114, 600, 0.8433333333333334, 2.0, 0.0, 600, 4.286759581881534, 4.8, 3.5, 287, 4.00718825511441, 4.01811846689896, 3.99676634214186, 12, 4.283867595818818, 4.7, 3.59, 287, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.312769589019198, 4.83313967990504, 3.52566099976239, 287, 4.0324891112928025, 4.04354838767052, 4.02256341246458, 12, 4.309790705535625, 4.73382319885136, 3.61555048144153, 287, 4.896424371469559, 4.89642437146956, 4.89642437146956, 12, 5.036017246839649, 5.03601724683965, 5.03601724683965, 12, 5.036017246839649, 5.03601724683965, 5.03601724683965, 12, 1.61819573536683, 1.61819573536683, 1.61819573536683, 12, , , , , , , , , 200.79904174804688, 204.158, 196.983, 60, , , , , 103126.16666666667, 103157.0, 103058.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.300461443336, 8935.3015058, 8935.2994176, 60, 89.5883410240556, 89.58835843, 89.5883236266667, 60, 3741.325309946665, 3741.3789154, 3741.2731518, 60, 37.68875516577777, 37.68964859, 37.6878858633333, 60, , , , , , , , , 200.31295776367188, 202.64, 198.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 103126.0, 103157.55, 103057.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.58880615234375, 234.62, 234.56, 600, 234.5887908935547, 234.62, 234.56, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, -0.0, -0.02, 599, 0.11994999999999988, 0.67, -0.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.302297221659, 8935.303376, 8935.301165, 600, 89.58837162036107, 89.5883896, 89.58835275, 600, 3741.467397101669, 3741.515078, 3741.419881, 600, 37.69112328502778, 37.6919179666667, 37.69033135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4966666666667052, 1.6, 1.4, 1200, 0.43711185308848094, 0.44, 0.43, 599, -0.0011519198664440742, 0.04, -0.04, 599, 0.22519198664440665, 0.23, 0.19, 599, -0.0004841402337228719, 0.04, -0.04, 599, -0.02053422370617699, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.27700000000000086, 0.3, 0.2, 600, 1.3250000000000086, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00046744574290484125, 0.04, -0.05, 599, 0.13364000000000004, 0.1411, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24751499999999996, 0.2614, 0.2317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787351724137926, 2.57961, 2.5781, 58, 31.809165517241382, 31.8123, 31.8073, 58, 1439.8872241379313, 1439.935, 1439.849, 58, -1.0627500000000003, -1.0528, -1.0708, 58
2018-08-14 10:33:00, 4330.78, 4473.78, 4263.47, 6, 4338.86, 4481.86, 4271.55, 6, 8.08, 8.08, 8.08, 6, 11.034741666666674, 11.037, 11.033, 120, 1490.7592250000005, 1490.814, 1490.7, 120, 999.9648333333334, 999.97, 999.95, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.46159999999999973, 0.49, 0.4, 50, 0.48333333333333334, 0.5, 0.4, 30, 90.4933333333333, 90.6, 90.3, 30, 12647.0, 13254.0, 12040.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0739142126195935, -1.03196583798598, -1.1136430983592, 12, -0.501, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5206624980842914, 0.522716, 0.509819, 522, 5.139212643678161, 5.158, 5.137, 522, -18.86373563218392, -15.04, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8149112295782, 1002.81908989119, 1002.80906115255, 12, 1002.0, 1002.0, 1002.0, 60, 100.19166666666666, 100.5, 99.9, 12, -0.9901666666666672, -0.99, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.17666666666666, 100.5, 99.9, 30, , , , , 114.53650665283203, 127.6, 103.2, 601, 294.5364990234375, 307.6, 283.2, 601, 4.295008319467564, 4.8, 3.8, 601, 114.56005096435547, 127.4, 103.2, 286, 294.56005859375, 307.4, 283.2, 286, 111.72115325927734, 112.000640869141, 111.576171875, 12, 130.1999969482422, 130.2, 130.2, 12, 125.34188842773438, 127.39999999999998, 121.2, 12, 92.0, 92.0, 92.0, 12, 103.19999694824219, 103.2, 103.19999999999999, 12, 350.6044921875, 359.993622719407, 0.0209742922655189, 286, 170.60447692871094, 183.436541739293, 159.275292329311, 286, 347.8341979980469, 348.127593994141, 347.680908203125, 12, 6.2054762840271, 6.2054763646299875, 6.2054763646299875, 12, 1.2368502616882324, 359.99362271940697, 0.38979056296699355, 12, 328.3202209472656, 328.320207839173, 328.320207839173, 12, 339.2370910644531, 339.23709056252, 339.23709056252, 12, 62.067901611328125, 360.0, 0.0, 599, 242.06790161132812, 357.7, 2.0, 599, 0.6028380634390647, 1.6, 0.0, 599, 4.294055944055945, 4.8, 3.8, 286, 4.041812107735232, 4.06554006968642, 4.02195887068666, 12, 4.297716186252768, 4.72, 3.83, 287, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.833333333333332, 5.0, 4.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.323593492596108, 4.82645771630546, 3.83847412498159, 286, 4.068096947488001, 4.09234895903332, 4.0471643601675, 12, 4.327285892220323, 4.74681139061755, 3.87007328047579, 287, 4.896424371469559, 4.89642437146956, 4.89642437146956, 12, 5.036017246839649, 5.03601724683965, 5.03601724683965, 12, 4.8500461438162565, 5.03601724683965, 4.83313967990504, 12, 1.61819573536683, 1.61819573536683, 1.61819573536683, 12, 1.944, 1.944, 1.944, 1, , , , , 200.59129333496094, 204.505, 196.943, 60, , , , , 103226.16666666667, 103257.0, 103158.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.298324706668, 8935.2993826, 8935.2972654, 60, 89.58830541177778, 89.5883230433333, 89.5882877566667, 60, 3741.2176389133338, 3741.2712931, 3741.1628595, 60, 37.686960648555555, 37.687854885, 37.6860476583333, 60, , , , , , , , , 200.4071502685547, 202.51, 198.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 103226.00571666645, 103257.56, 103157.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.61973571777344, 234.66, 234.59, 600, 234.61968994140625, 234.66, 234.59, 601, 0.0, 0.0, 0.0, 601, -0.001480865224625625, 0.0, -0.01, 601, -0.12494999999999969, 0.4, -0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.300026205005, 8935.301161, 8935.298906, 600, 89.58833377008337, 89.5883526833333, 89.5883151, 600, 3741.3586424133337, 3741.41969, 3741.295525, 600, 37.689310706888946, 37.6903281666667, 37.68825875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.4338935108153111, 0.44, 0.43, 601, 0.000798668885191348, 0.04, -0.03, 601, 0.1400665557404314, 0.19, 0.1, 601, -0.001680532445923462, 0.03, -0.05, 601, 0.03810316139767055, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2839999999999716, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0007487520798668885, 0.04, -0.03, 601, 0.13654833333333333, 0.1455, 0.1282, 60, , , , , , , , , , , , , , , , , 0.2528983333333334, 0.2695, 0.2374, 60, 0.02133333333333333, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578780344827587, 2.57971, 2.57812, 58, 31.80934137931035, 31.8126, 31.8067, 58, 1439.889431034483, 1439.944, 1439.85, 58, -1.0623465517241377, -1.0511, -1.0708, 58
2018-08-14 10:34:00, 4284.1375, 4334.41, 4266.11, 4, 4292.217500000001, 4342.49, 4274.2, 4, 8.08, 8.09, 8.07, 4, 11.038075000000001, 11.04, 11.035, 120, 1490.7970583333333, 1490.836, 1490.765, 120, 999.8581666666663, 1000.0, 999.72, 60, 7.0, 7.0, 7.0, 60, -1.2220000000000002, -1.2, -1.24, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.44820000000000026, 0.5, 0.35, 50, 0.3033333333333332, 0.5, 0.1, 30, 90.82666666666668, 91.1, 90.6, 30, 13040.5, 13221.0, 12860.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0353695298849106, -1.0183951118803, -1.05914332826683, 12, -0.5076666666666665, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5169415823754786, 0.519355, 0.51482, 522, 5.139176583493284, 5.158, 5.137, 521, -18.924674329501922, -18.36, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7238188292632, 1002.84917505244, 1002.56837730576, 12, 1002.0, 1002.0, 1002.0, 60, 100.47499999999998, 100.6, 100.3, 12, -0.9870000000000004, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.46666666666673, 100.6, 100.3, 30, , , , , 113.64839935302734, 119.2, 107.7, 599, 293.64129638671875, 299.2, 287.7, 598, 4.18631051752922, 4.6, 3.6, 599, 113.61685943603516, 119.2, 107.7, 287, 293.6168518066406, 299.2, 287.7, 287, 112.48328399658203, 112.883407592773, 112.116813659668, 12, 130.1999969482422, 130.2, 130.2, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 92.77485656738281, 95.10000000000002, 92.0, 12, 103.19999694824219, 103.19999999999999, 103.19999999999999, 12, 349.6808776855469, 355.334283072685, 343.742116802518, 287, 169.6808624267578, 175.334283072685, 163.742116802518, 287, 348.5934143066406, 348.961181640625, 348.259216308594, 12, 6.2054762840271, 6.2054763646299875, 6.2054763646299875, 12, 3.436541795730591, 3.4365417392930055, 3.4365417392930055, 12, 329.0322570800781, 331.168841487097, 328.320207839173, 12, 339.2561950683594, 339.275292329311, 339.23709056252, 12, 253.19898986816406, 360.0, 0.0, 600, 73.19898986816406, 358.9, 2.8999999999999773, 600, 0.7856666666666663, 1.7, 0.0, 600, 4.189895470383276, 4.6, 3.7, 287, 4.09657364891854, 4.12142857142858, 4.06947735191638, 12, 4.199707565162108, 4.57, 3.71818181818182, 286, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.218097026895477, 4.63271342743302, 3.72910054949284, 287, 4.124570892194905, 4.1497945211741, 4.0954422599105, 12, 4.22782621281698, 4.60214376355018, 3.75000868016224, 286, 4.896424371469559, 4.89642437146956, 4.89642437146956, 12, 5.036017246839649, 5.03601724683965, 5.03601724683965, 12, 4.832582849605074, 4.83313967990504, 4.82645771630546, 12, 1.61819573536683, 1.61819573536683, 1.61819573536683, 12, , , , , , , , , 201.8897705078125, 204.918, 198.117, 60, , , , , 103326.16666666667, 103357.0, 103258.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.296195395, 8935.2972295, 8935.2951648, 60, 89.58826992325001, 89.5882871583333, 89.5882527466667, 60, 3741.104291388333, 3741.1608784, 3741.0469766, 60, 37.68507152313888, 37.68601464, 37.6841162766667, 60, , , , , , , , , 200.6067657470703, 202.73, 198.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 103326.00999999979, 103357.56, 103257.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.6094512939453, 234.65, 234.57, 599, 234.6094512939453, 234.65, 234.57, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, -0.0, 599, -0.6382303839732885, 0.4, -1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.297971386679, 8935.298932, 8935.297016, 600, 89.58829954969391, 89.5883155333333, 89.58828365, 599, 3741.2396314916673, 3741.295338, 3741.182616, 600, 37.687328777935484, 37.6882556333333, 37.6863801333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272394, 1.5, 1.4, 1198, 0.43410684474123706, 0.44, 0.43, 599, -0.0005008347245409018, 0.06, -0.03, 599, 0.12659432387312208, 0.19, 0.1, 599, 0.001652754590984976, 0.04, -0.04, 599, -0.051085141903171934, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.13477333333333333, 0.1421, 0.1286, 60, , , , , , , , , , , , , , , , , 0.2496033333333333, 0.2632, 0.2381, 60, 0.23650000000000004, 0.25, 0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578694137931035, 2.57948, 2.57818, 58, 31.80908793103448, 31.8112, 31.8066, 58, 1439.8850344827588, 1439.933, 1439.854, 58, -1.0632068965517243, -1.0531, -1.0696, 58
2018-08-14 10:35:00, 4342.038571428572, 4550.06, 4229.08, 7, 4350.114285714285, 4558.14, 4237.15, 7, 8.075714285714286, 8.08, 8.07, 7, 11.04177499999999, 11.044, 11.038, 120, 1490.7909500000003, 1490.84, 1490.744, 120, 999.855833333333, 999.9, 999.72, 60, 7.0, 7.0, 7.0, 60, -1.2429999999999999, -1.24, -1.3, 60, -1.0999999999999999, -1.1, -1.1, 11, 0.34039999999999987, 0.35, 0.32, 50, 0.16333333333333336, 0.2, 0.1, 30, 90.78666666666668, 91.3, 90.5, 30, 9957.0, 10039.0, 9875.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.06533919472093, -1.0183951118803, -1.08636902081429, 11, -0.5186666666666663, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5128267159309023, 0.515283, 0.504354, 521, 5.139373563218391, 5.158, 5.137, 522, -18.925585412667953, -15.87, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7004187498106, 1002.73886119926, 1002.61851938987, 12, 1002.0, 1002.0, 1002.0, 60, 100.25454545454545, 100.6, 100.1, 11, -0.9701666666666661, -0.94, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.26206896551724, 100.7, 100.1, 29, , , , , 118.07183837890625, 132.3, 104.8, 599, 298.0715637207031, 312.3, 284.8, 600, 3.5292153589315483, 4.2, 2.7, 599, 118.06189727783203, 132.3, 104.8, 287, 298.0618896484375, 312.3, 284.8, 287, 113.35855865478516, 113.751335144043, 112.897560119629, 11, 130.77268981933594, 132.3, 130.2, 11, 128.61761474609375, 132.3, 126.1, 11, 95.0999984741211, 95.10000000000002, 95.10000000000002, 11, 103.9272689819336, 104.80000000000001, 103.19999999999999, 11, 354.2779541015625, 359.914673639958, 0.256886919955774, 287, 174.27796936035156, 188.247305540183, 161.004327572734, 287, 349.45501708984375, 349.848205566406, 348.991485595703, 11, 6.762300491333008, 8.247305540182992, 6.2054763646299875, 11, 4.646290302276611, 8.247305540182992, 2.31732460016201, 11, 331.1688537597656, 331.168841487097, 331.168841487097, 11, 340.06121826171875, 341.00432757273404, 339.275292329311, 11, 114.5418472290039, 303.0, 0.0, 600, 294.5418395996094, 359.7, 0.30000000000001137, 600, 0.6621666666666693, 2.3, 0.0, 600, 3.5306620209059254, 4.2, 2.7, 287, 4.115495056427198, 4.1250261051166, 4.10045264623956, 11, 3.535757575757574, 4.04, 2.85, 288, 4.86, 4.86, 4.86, 11, 5.0, 5.0, 5.0, 11, 4.70909090909091, 4.8, 4.6, 11, 2.1, 2.5, 1.6, 11, 3.5645313053431424, 4.244850889516, 2.73355774199618, 287, 4.144385729967367, 4.15385455661333, 4.12917932973021, 11, 3.5696140940937644, 4.08088800875038, 2.88295774212928, 288, 4.896424371469559, 4.89642437146956, 4.89642437146956, 11, 5.036017246839649, 5.03601724683965, 5.03601724683965, 11, 4.73839213045435, 4.82645771630546, 4.63271342743302, 11, 2.1943325211777354, 2.52355354164111, 1.61819573536683, 11, , , , , , , , , 200.42784118652344, 204.12, 196.85, 60, , , , , 103426.16666666667, 103457.0, 103358.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.294073388333, 8935.2951292, 8935.2930045, 60, 89.58823455647224, 89.5882521533333, 89.5882167416667, 60, 3740.989283263334, 3741.0450891, 3740.9351467, 60, 37.683154721055544, 37.6840848183333, 37.682252445, 60, , , , , , , , , 199.42588806152344, 201.56, 197.54, 602, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 601, 103426.06266222941, 103457.66, 103357.66, 601, 0.6000000000000132, 0.6, 0.6, 1204, 234.60287475585938, 234.63, 234.57, 602, 234.60284423828125, 234.63, 234.57, 601, 0.0, 0.0, 0.0, 602, 0.003910149750415963, 0.01, -0.0, 601, -1.0178073089700945, -0.42, -1.35, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.295899396004, 8935.297012, 8935.294857, 601, 89.58826502084723, 89.5882836, 89.5882476166667, 602, 3741.1305194026672, 3741.182423, 3741.076789, 601, 37.685510099031006, 37.6863769333333, 37.68461315, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.4394352159468425, 0.44, 0.43, 602, -1.663893510815337e-05, 0.04, -0.04, 601, 0.20664451827242242, 0.21, 0.19, 602, -0.00044925124792013317, 0.04, -0.03, 601, -0.0151162790697674, 2.3, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, -0.00034941763727121483, 0.04, -0.05, 601, 0.13843166666666665, 0.1539, 0.1281, 60, , , , , , , , , , , , , , , , , 0.2563683333333333, 0.2851, 0.2373, 60, 0.23333333333333325, 0.29, 0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578752631578948, 2.57963, 2.57787, 57, 31.80857894736842, 31.8115, 31.8057, 57, 1439.8901929824572, 1439.944, 1439.837, 57, -1.0619771929824562, -1.0505, -1.0735, 57
2018-08-14 10:36:00, 4346.209999999999, 4546.08, 4265.55, 6, 4354.29, 4554.17, 4273.63, 6, 8.08, 8.09, 8.07, 6, 11.04324166666667, 11.046, 11.041, 120, 1490.803416666666, 1490.841, 1490.768, 120, 999.8768333333339, 999.88, 999.87, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.31199999999999983, 0.35, 0.28, 50, 0.11333333333333341, 0.2, 0.1, 30, 91.67000000000003, 91.9, 91.3, 30, 6622.0, 13254.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.961995826639305, -0.937221601287149, -1.00483636829398, 12, -0.5206666666666664, -0.52, -0.53, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5089310191570884, 0.511284, 0.501407, 522, 5.139574712643677, 5.158, 5.137, 522, -18.86306513409963, -16.29, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7263254142158, 1002.72883266245, 1002.71880391923, 12, 1002.0, 1002.0, 1002.0, 60, 101.0166666666667, 101.2, 100.7, 12, -0.9598333333333339, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 31, 100.98709677419355, 101.2, 100.7, 31, , , , , 118.3457260131836, 132.9, 107.7, 601, 298.3457336425781, 312.9, 287.7, 601, 3.77004991680533, 4.4, 2.5, 601, 118.32372283935547, 132.8, 107.7, 286, 298.32373046875, 312.8, 287.7, 286, 114.29163360595703, 114.469528198242, 113.829322814941, 12, 132.6666717529297, 132.8, 132.3, 12, 132.6666717529297, 132.8, 132.3, 12, 101.70953369140625, 103.0, 95.10000000000002, 12, 104.80000305175781, 104.80000000000001, 104.80000000000001, 12, 354.49114990234375, 359.978595357849, 0.0305995872585322, 287, 174.49114990234375, 188.883025270011, 163.872616638513, 287, 350.38916015625, 350.577941894531, 349.948211669922, 12, 8.745291709899902, 8.88302527001099, 8.247305540182992, 12, 8.745291709899902, 8.88302527001099, 8.247305540182992, 12, 338.4026184082031, 339.106532637074, 335.32935923720504, 12, 341.00433349609375, 341.00432757273404, 341.00432757273404, 12, 246.19757080078125, 346.8, 4.9, 600, 66.22914123535156, 360.0, 0.6000000000000227, 599, 0.740233722871454, 1.8, 0.1, 599, 3.769230769230767, 4.4, 2.5, 286, 4.082311545922626, 4.10080111459422, 4.06824677588009, 12, 3.760575333757153, 4.4, 2.79, 286, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.5249999999999995, 4.6, 4.4, 12, 2.5166666666666666, 2.7, 2.5, 12, 3.8039625018234577, 4.44171382193694, 2.54361070472935, 287, 4.111359303260125, 4.12928561182238, 4.09768625418046, 12, 3.794842333322298, 4.43047916909903, 2.83140680689642, 286, 4.896424371469559, 4.89642437146956, 4.89642437146956, 12, 5.036017246839649, 5.03601724683965, 5.03601724683965, 12, 4.55147298763307, 4.63271342743302, 4.44171382193694, 12, 2.557768194244232, 2.73355774199618, 2.52355354164111, 12, , , , , , , , , 200.31109619140625, 204.056, 197.332, 60, , , , , 103526.16666666667, 103557.0, 103458.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.291894315002, 8935.2929691, 8935.2908143, 60, 89.58819823858333, 89.5882161516667, 89.5881802383333, 60, 3740.8793188033346, 3740.9331913, 3740.8252978, 60, 37.68132198005556, 37.682219855, 37.68042163, 60, , , , , , , , , 199.99191284179688, 201.8, 197.4, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 103526.12410684452, 103557.56, 103457.76, 599, 0.6000000000000132, 0.6, 0.6, 1196, 234.6164093017578, 234.65, 234.58, 598, 234.6164093017578, 234.65, 234.58, 599, 0.0, 0.0, 0.0, 598, 0.0020200333889816373, 0.01, 0.0, 599, -1.2186622073578586, -0.77, -1.55, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.293852867899, 8935.294853, 8935.292843, 598, 89.5882308811316, 89.58824755, 89.58821405, 598, 3741.0210918561925, 3741.0766, 3740.963433, 598, 37.683684864269786, 37.68461, 37.6827238833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.4388795986622065, 0.44, 0.43, 598, 0.0001502504173622704, 0.04, -0.03, 599, 0.17117056856187396, 0.21, 0.11, 598, -0.0015525876460767958, 0.03, -0.03, 599, 0.07474916387959857, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.0013355592654424047, 0.04, -0.04, 599, 0.13933500000000001, 0.1451, 0.1307, 60, , , , , , , , , , , , , , , , , 0.2580450000000001, 0.2688, 0.242, 60, 0.020166666666666673, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789049090909093, 2.57967, 2.57838, 55, 31.808472727272726, 31.814, 31.8064, 55, 1439.8997272727277, 1439.947, 1439.868, 55, -1.0599272727272728, -1.0498, -1.0666, 55
2018-08-14 10:37:00, 4289.602000000001, 4380.4, 4265.2, 5, 4297.682, 4388.48, 4273.28, 5, 8.08, 8.08, 8.08, 5, 11.048316666666652, 11.051, 11.045, 120, 1490.8366333333327, 1490.882, 1490.813, 120, 999.8608333333335, 999.87, 999.84, 60, 7.0, 7.0, 7.0, 60, -1.2835000000000005, -1.27, -1.3, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.31500000000000017, 0.35, 0.29, 50, 0.18666666666666673, 0.2, 0.1, 30, 91.25999999999999, 91.8, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0557616817232585, -1.00483636829398, -1.07275013786136, 12, -0.5231666666666668, -0.52, -0.53, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5052368390804598, 0.50752, 0.503327, 522, 5.139977011494252, 5.158, 5.137, 522, -18.852260536398493, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7112824030356, 1002.71880389648, 1002.7087751562, 12, 1002.0, 1002.0, 1002.0, 60, 100.32500000000003, 100.7, 100.2, 12, -0.9653333333333332, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 100.27931034482754, 100.6, 100.2, 29, , , , , 114.42728424072266, 126.5, 100.5, 600, 294.4272766113281, 306.5, 280.5, 600, 3.8868333333333385, 4.5, 2.4, 600, 114.47725677490234, 126.5, 100.8, 288, 294.4772644042969, 306.5, 280.8, 288, 114.65496063232422, 114.774131774902, 114.519485473633, 12, 132.8000030517578, 132.8, 132.8, 12, 132.8000030517578, 132.8, 132.8, 12, 102.08335876464844, 103.0, 100.80000000000001, 12, 103.26676177978516, 106.4, 100.80000000000001, 12, 350.6001892089844, 359.994602836573, 0.172914115543231, 287, 170.60020446777344, 182.450812969014, 157.12081603092, 287, 350.7541809082031, 350.877624511719, 350.596710205078, 12, 8.883025169372559, 8.88302527001099, 8.88302527001099, 12, 8.883025169372559, 8.88302527001099, 8.88302527001099, 12, 338.2791748046875, 339.106532637074, 337.12081603091997, 12, 339.6712951660156, 342.71455209150304, 337.12081603091997, 12, 51.30322265625, 360.0, 0.0, 599, 231.36489868164062, 341.7, 3.6999999999999886, 600, 0.7981666666666662, 2.7, 0.0, 600, 3.8875000000000006, 4.5, 2.4, 288, 4.055160301990203, 4.07649721448467, 4.03660745384882, 12, 3.883148558758315, 4.39090909090909, 2.69, 287, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.483333333333333, 4.5, 4.4, 12, 2.4583333333333326, 2.5, 2.4, 12, 3.9170854936191364, 4.5328132484617, 2.42553647326403, 287, 4.084340385763599, 4.10567319223667, 4.06625340523965, 12, 3.912820119914092, 4.42186028106265, 2.71522123219386, 287, 4.896424371469559, 4.89642437146956, 4.89642437146956, 12, 5.036017246839649, 5.03601724683965, 5.03601724683965, 12, 4.517630010707573, 4.5328132484617, 4.44171382193694, 12, 2.4929500919825323, 2.54361070472935, 2.42553647326403, 12, , , , , , , , , 201.10960388183594, 204.623, 197.926, 60, , , , , 103626.16666666667, 103657.0, 103558.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.289710656665, 8935.2907786, 8935.2886528, 60, 89.58816184427778, 89.5881796433333, 89.5881442133333, 60, 3740.769447521668, 3740.8234608, 3740.7149354, 60, 37.67949079202778, 37.6803910133333, 37.6785822566667, 60, , , , , , , , , 200.21546936035156, 202.1, 198.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 103626.00999999979, 103657.56, 103557.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.64117431640625, 234.68, 234.61, 601, 234.64117431640625, 234.68, 234.61, 601, 0.0, 0.0, 0.0, 601, -0.0003161397670549085, -0.0, -0.01, 601, -1.1618136439267883, -0.46, -1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.291759938435, 8935.292839, 8935.290684, 601, 89.58819599897396, 89.5882139833333, 89.5881780666667, 601, 3740.9040339600615, 3740.963234, 3740.84705, 601, 37.681733899334446, 37.6827205666667, 37.6807841666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4350249584026642, 0.44, 0.43, 601, 0.0005158069883527455, 0.05, -0.03, 601, 0.11013311148086473, 0.12, 0.11, 601, -0.0003826955074875206, 0.04, -0.04, 601, 0.01014975041597335, 3.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003494176372712141, 0.06, -0.03, 601, 0.137625, 0.1438, 0.1308, 60, , , , , , , , , , , , , , , , , 0.25486833333333336, 0.2663, 0.2422, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789757377049174, 2.57953, 2.57843, 61, 31.80960491803278, 31.812, 31.8071, 61, 1439.9005081967216, 1439.933, 1439.869, 61, -1.06007868852459, -1.053, -1.0667, 61
2018-08-14 10:38:00, 4266.425, 4267.78, 4264.65, 6, 4274.5, 4275.85, 4272.73, 6, 8.075, 8.08, 8.07, 6, 11.05405, 11.058, 11.05, 120, 1490.8927416666666, 1490.913, 1490.876, 120, 999.8546666666662, 999.86, 999.85, 60, 7.0, 7.0, 7.0, 60, -1.271000000000001, -1.27, -1.29, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.31960000000000016, 0.32, 0.31, 50, 0.2000000000000001, 0.2, 0.2, 30, 91.6233333333333, 91.7, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0659467330640948, -1.05914332826683, -1.07275013786136, 12, -0.528166666666667, -0.52, -0.55, 60, -1.2324999999999995, -1.23, -1.26, 60, 0.5017085527831094, 0.503849, 0.499849, 521, 5.139821497120918, 5.158, 5.137, 521, -18.816103646833042, -18.36, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7029250571323, 1002.70877511192, 1002.68871815063, 12, 1002.0, 1002.0, 1002.0, 60, 100.24999999999999, 100.3, 100.2, 12, -0.9664999999999996, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.25000000000003, 100.3, 100.2, 30, , , , , 113.52474975585938, 124.0, 103.2, 599, 293.5247497558594, 304.0, 283.2, 599, 4.162604340567621, 4.9, 3.1, 599, 113.537353515625, 123.8, 103.2, 287, 293.537353515625, 303.8, 283.2, 287, 114.7529525756836, 114.840484619141, 114.682159423828, 12, 132.8000030517578, 132.8, 132.8, 12, 128.59906005859375, 132.8, 126.5, 12, 100.80000305175781, 100.80000000000001, 100.80000000000001, 12, 100.80000305175781, 100.80000000000001, 100.80000000000001, 12, 349.62615966796875, 359.83578484835, 339.300206192305, 287, 169.6261444091797, 179.835784848349, 159.300206192305, 287, 350.861328125, 350.959320068359, 350.779602050781, 12, 8.883025169372559, 8.88302527001099, 8.88302527001099, 12, 4.593881607055664, 8.88302527001099, 2.4508129690140095, 12, 337.1208190917969, 337.12081603091997, 337.12081603091997, 12, 337.1208190917969, 337.12081603091997, 337.12081603091997, 12, 278.57525634765625, 360.0, 0.0, 601, 98.57524871826172, 360.0, 0.6000000000000227, 601, 0.6851913477537438, 2.1, 0.0, 601, 4.160975609756091, 4.9, 3.1, 287, 4.03633535628397, 4.04326487991645, 4.03101045296165, 12, 4.158622109597718, 4.79, 3.27, 287, 4.86, 4.86, 4.86, 12, 5.0, 5.0, 5.0, 12, 4.633333333333333, 4.9, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.189590234763074, 4.92541335396969, 3.1309290153494, 287, 4.065501622036727, 4.07263193451137, 4.06025565789515, 12, 4.187381049256092, 4.81591935431962, 3.30178241107923, 287, 4.896424371469559, 4.89642437146956, 4.89642437146956, 12, 5.036017246839649, 5.03601724683965, 5.03601724683965, 12, 4.663679950297696, 4.92541335396969, 4.5328132484617, 12, 2.4255364732640303, 2.42553647326403, 2.42553647326403, 12, , , , , 1.928, 1.928, 1.928, 1, 200.5370635986328, 205.507, 196.572, 60, , , , , 103726.16666666667, 103757.0, 103658.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.287558706665, 8935.2886187, 8935.2864871, 60, 89.58812597844447, 89.588143645, 89.5881081183333, 60, 3740.6590482783336, 3740.7128668, 3740.6045646, 60, 37.67765080463889, 37.67854778, 37.6767427433333, 60, , , , , , , , , 199.34259033203125, 201.66, 197.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 103726.01388333343, 103757.57, 103657.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.64781188964844, 234.68, 234.62, 600, 234.64781188964844, 234.68, 234.62, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, -0.0, -0.01, 600, -0.6718500000000004, -0.02, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.289569626671, 8935.29068, 8935.2885, 600, 89.58815949377774, 89.588178, 89.5881416666667, 600, 3740.7983374316627, 3740.846861, 3740.748758, 600, 37.6799722905278, 37.6807810166667, 37.6791459666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.43010000000000503, 0.44, 0.43, 600, -0.00010016694490818019, 0.03, -0.03, 599, 0.13636666666666747, 0.16, 0.11, 600, 0.00021666666666666682, 0.04, -0.04, 600, 0.0018333333333333277, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, 6.677796327212026e-05, 0.03, -0.05, 599, 0.137375, 0.1449, 0.1278, 60, , , , , , , , , , , , , , , , , 0.2544183333333333, 0.2683, 0.2368, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788606896551722, 2.57946, 2.57825, 58, 31.810232758620682, 31.8137, 31.8077, 58, 1439.891637931035, 1439.925, 1439.857, 58, -1.0621448275862073, -1.0551, -1.0694, 58
2018-08-14 10:39:00, 4283.43, 4389.77, 4263.45, 7, 4291.51, 4397.85, 4271.53, 7, 8.08, 8.08, 8.08, 7, 11.05790833333333, 11.06, 11.056, 120, 1490.9030749999995, 1490.924, 1490.885, 120, 999.8421666666652, 999.85, 999.84, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.31660000000000005, 0.32, 0.31, 50, 0.13666666666666674, 0.2, 0.1, 30, 91.76666666666667, 92.0, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0920496034944105, -1.07275013786136, -1.10000000000002, 12, -0.5298333333333338, -0.52, -0.53, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.49838552007648224, 0.500486, 0.496577, 523, 5.13940917782027, 5.158, 5.137, 523, -18.844244741873833, -18.36, -19.19, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6912248772975, 1002.69874637122, 1002.68871762874, 12, 1002.0, 1002.0, 1002.0, 60, 100.05833333333334, 100.2, 100.0, 12, -0.9721666666666661, -0.96, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.05666666666666, 100.2, 100.0, 30, , , , , 113.91061401367188, 125.8, 105.4, 602, 293.9106140136719, 305.8, 285.4, 602, 4.2892026578073095, 5.0, 3.8, 602, 113.88312530517578, 125.6, 105.4, 287, 293.88311767578125, 305.6, 285.4, 287, 115.0105209350586, 115.110931396484, 114.826774597168, 12, 132.8000030517578, 132.8, 132.8, 12, 125.47500610351562, 126.5, 124.39999999999998, 12, 100.80000305175781, 100.80000000000001, 100.80000000000001, 12, 101.7332992553711, 103.2, 100.8, 12, 349.9532775878906, 358.981269101059, 0.36838750832554, 287, 169.95326232910156, 181.574026763767, 161.394852098435, 287, 351.1172790527344, 351.201782226562, 350.943634033203, 12, 8.883025169372559, 8.88302527001099, 8.88302527001099, 12, 1.4826563596725464, 2.4508129690140095, 0.5873984421650107, 12, 337.1208190917969, 337.12081603091997, 337.12081603091997, 12, 337.9624328613281, 339.30020619230504, 337.12081603091997, 12, 71.39187622070312, 358.6, 0.0, 600, 251.39187622070312, 360.0, 0.6000000000000227, 600, 0.7496666666666675, 2.8, 0.0, 600, 4.290243902439022, 5.0, 3.8, 287, 4.056204635846902, 4.07908837856643, 4.04192762700067, 12, 4.292584732340832, 4.9, 3.9, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.319679114862559, 5.02002925911068, 3.83145021861887, 287, 4.086713611393096, 4.10975038651315, 4.07096829379182, 12, 4.321816931427211, 4.92090040663444, 3.93213996880665, 287, 4.9209004066344395, 4.92090040663444, 4.92090040663444, 12, 5.036017246839649, 5.03601724683965, 5.03601724683965, 12, 5.02002925911068, 5.02002925911068, 5.02002925911068, 12, 2.4255364732640303, 2.42553647326403, 2.42553647326403, 12, , , , , , , , , 200.6273651123047, 203.167, 196.832, 60, , , , , 103826.16666666667, 103857.0, 103758.0, 60, 235.1999969482422, 235.2, 235.2, 538, 8935.285378411669, 8935.2864511, 8935.2842976, 60, 89.58808964019441, 89.5881075183333, 89.5880716266667, 60, 3740.547319553333, 3740.60266, 3740.4913769, 60, 37.67578865922221, 37.676711, 37.6748562816667, 60, , , , , , , , , 199.8353729248047, 201.56, 197.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 103826.02000000021, 103857.57, 103757.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.6350555419922, 234.67, 234.59, 600, 234.6350555419922, 234.67, 234.59, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333335285, 1.32, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.28729486667, 8935.288496, 8935.285957, 600, 89.58812158111112, 89.5881416, 89.5880992833333, 600, 3740.6891100633316, 3740.748579, 3740.626437, 600, 37.67815183438894, 37.6791429833333, 37.6771072833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4141666666666814, 1.5, 1.4, 1200, 0.4301333333333384, 0.44, 0.43, 600, -0.00041597337770382697, 0.04, -0.05, 601, 0.15676666666666642, 0.16, 0.13, 600, -0.0005333333333333334, 0.04, -0.03, 600, -0.02066666666666663, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3141666666666554, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0003161397670549081, 0.04, -0.05, 601, 0.13943333333333335, 0.1495, 0.1328, 60, , , , , , , , , , , , , , , , , 0.25822999999999996, 0.2769, 0.2459, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578796842105264, 2.58004, 2.5782, 57, 31.809733333333327, 31.816, 31.8069, 57, 1439.8892631578947, 1439.958, 1439.854, 57, -1.0624929824561398, -1.0476, -1.0699, 57
2018-08-14 10:40:00, 4277.725714285714, 4341.24, 4264.52, 7, 4285.805714285714, 4349.32, 4272.6, 7, 8.08, 8.08, 8.08, 7, 11.060058333333325, 11.064, 11.056, 120, 1490.8800916666669, 1490.903, 1490.845, 120, 999.8313333333342, 999.84, 999.82, 60, 7.0, 7.0, 7.0, 60, -1.295499999999998, -1.29, -1.3, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.3361999999999999, 0.38, 0.32, 50, 0.15333333333333338, 0.3, 0.1, 30, 91.77333333333334, 92.2, 90.8, 30, 4850.5, 9711.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 13287.0, 13779.0, 12795.0, 2, 4.5, 5.0, 4.0, 2, 14763.0, 14763.0, 14763.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0909136885622668, -1.07275013786136, -1.10000000000002, 12, -0.5303333333333338, -0.53, -0.55, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.49514718234165084, 0.497118, 0.493288, 521, 5.139257197696738, 5.158, 5.137, 521, -18.864184261036485, -18.36, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6811961108324, 1002.68871760535, 1002.66866037109, 12, 1002.0, 1002.0, 1002.0, 60, 100.06666666666668, 100.2, 100.0, 12, -0.9696666666666659, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.07666666666661, 100.3, 99.9, 30, , , , , 114.8195571899414, 126.3, 104.6, 599, 294.8195495605469, 306.3, 284.6, 599, 3.909348914858104, 4.5, 3.3, 599, 114.85719299316406, 126.3, 104.6, 287, 294.857177734375, 306.3, 284.6, 287, 115.02621459960938, 115.111114501953, 114.890594482422, 11, 132.8000030517578, 132.8, 132.8, 11, 125.98181915283203, 126.30000000000001, 125.6, 11, 100.80000305175781, 100.80000000000001, 100.80000000000001, 11, 104.19091796875, 105.10000000000002, 103.2, 11, 350.9992370605469, 359.7560554585, 0.264121215833732, 287, 170.99923706054688, 182.398260510232, 160.843699373555, 287, 351.1171569824219, 351.200866699219, 350.961853027344, 11, 8.883025169372559, 8.88302527001099, 8.88302527001099, 11, 2.0236093997955322, 2.3982605102320065, 1.5740267637669945, 11, 337.1208190917969, 337.12081603091997, 337.12081603091997, 11, 340.3357849121094, 341.26979470011497, 339.30020619230504, 11, 100.71363067626953, 360.0, 0.0, 599, 280.713623046875, 360.0, 0.30000000000001137, 599, 0.6512520868113508, 2.3, 0.0, 599, 3.9090592334494763, 4.5, 3.3, 287, 4.0596956687497885, 4.07667942916808, 4.04886877828052, 11, 3.905815647766864, 4.31, 3.48, 287, 4.8999999999999995, 4.9, 4.9, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.9394928932182713, 4.52447086314468, 3.33114676188233, 287, 4.089473363413999, 4.10522333689878, 4.0793882692423, 11, 3.9364657694641187, 4.33866751140202, 3.51896732605215, 287, 4.9209004066344395, 4.92090040663444, 4.92090040663444, 11, 5.036017246839649, 5.03601724683965, 5.03601724683965, 11, 5.02002925911068, 5.02002925911068, 5.02002925911068, 11, 2.4255364732640303, 2.42553647326403, 2.42553647326403, 11, , , , , , , , , 201.05210876464844, 205.032, 197.25, 60, , , , , 103926.16666666667, 103957.0, 103858.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.283184055, 8935.2842605, 8935.2821105, 60, 89.58805306758333, 89.5880710083333, 89.588035175, 60, 3740.4339867233325, 3740.4895605, 3740.3777423, 60, 37.673899778722216, 37.6748260083333, 37.6729623716667, 60, , , , , , , , , 200.29583740234375, 203.52, 198.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 103926.07266222982, 103957.67, 103857.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.60523986816406, 234.64, 234.57, 600, 234.60523986816406, 234.64, 234.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.054950000000001, 1.41, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.284881762074, 8935.285953, 8935.283811, 601, 89.58808136270098, 89.5880992166667, 89.5880635166667, 601, 3740.565411747083, 3740.626243, 3740.503225, 601, 37.67609192319442, 37.67710405, 37.67505695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5524999999999836, 1.6, 1.4, 1200, 0.43163333333333737, 0.44, 0.43, 600, -5.000000000000017e-05, 0.04, -0.04, 600, 0.11389999999999958, 0.13, 0.11, 600, -0.000966666666666667, 0.03, -0.04, 600, 0.0014999999999999866, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3900000000000121, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 4.999999999999988e-05, 0.04, -0.04, 600, 0.13898666666666665, 0.1489, 0.1285, 60, , , , , , , , , , , , , , , , , 0.25740833333333335, 0.2757, 0.2381, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791256896551724, 2.5798, 2.57858, 58, 31.8097827586207, 31.813, 31.8073, 58, 1439.9091034482763, 1439.951, 1439.876, 58, -1.0583344827586207, -1.0493, -1.0652, 58
2018-08-14 10:41:00, 4292.295999999999, 4404.79, 4257.96, 5, 4300.378, 4412.87, 4266.04, 5, 8.081999999999999, 8.09, 8.08, 5, 11.064550000000024, 11.067, 11.062, 120, 1490.8816666666673, 1490.901, 1490.853, 120, 999.8205000000002, 999.83, 999.79, 60, 7.0, 7.0, 7.0, 60, -1.3009999999999984, -1.3, -1.32, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.4220000000000001, 0.44, 0.38, 50, 0.32758620689655193, 0.4, 0.3, 29, 91.39655172413792, 92.2, 90.8, 29, 4752.0, 9514.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 5019.0, 9842.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0364984209821626, -1.0183951118803, -1.05914332826683, 12, -0.5380000000000004, -0.53, -0.55, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.49186876775431815, 0.493967, 0.490007, 521, 5.13966026871401, 5.158, 5.137, 521, -18.827120921305212, -18.36, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6703316370575, 1002.67868874764, 1002.65863160479, 12, 1002.0, 1002.0, 1002.0, 60, 100.46666666666668, 100.6, 100.3, 12, -0.9600000000000006, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.46, 100.6, 100.3, 30, , , , , 115.53401184082031, 125.0, 105.9, 599, 295.5340270996094, 305.0, 285.9, 599, 3.8627712854758083, 4.5, 2.7, 599, 115.53070068359375, 124.8, 105.9, 286, 295.53070068359375, 304.8, 285.9, 286, 114.78852844238281, 114.903282165527, 114.703765869141, 12, 132.8000030517578, 132.8, 132.8, 12, 126.29999542236328, 126.30000000000001, 126.30000000000001, 12, 100.80000305175781, 100.80000000000001, 100.80000000000001, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 351.6934814453125, 359.741541536755, 0.0718473006520845, 286, 171.69349670410156, 180.903119604738, 162.069405462762, 286, 350.8982238769531, 351.006591796875, 350.812255859375, 12, 8.883025169372559, 8.88302527001099, 8.88302527001099, 12, 2.3982605934143066, 2.3982605102320065, 2.3982605102320065, 12, 337.1208190917969, 337.12081603091997, 337.12081603091997, 12, 340.84368896484375, 340.843699373555, 340.843699373555, 12, 350.8121032714844, 358.6, 0.0, 601, 170.81210327148438, 360.0, 3.1000000000000227, 601, 0.7236272878535779, 2.0, 0.0, 601, 3.862587412587412, 4.5, 2.7, 286, 4.031360570686511, 4.05865552072446, 4.01158663883088, 12, 3.8615457713018664, 4.46, 2.95, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.766666666666667, 5.0, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.8939306924627215, 4.53212052124787, 2.73196078278582, 286, 4.060702006861459, 4.08661299440189, 4.0406908314538, 12, 3.8928384758605588, 4.48972649471824, 2.98310744189221, 287, 4.9209004066344395, 4.92090040663444, 4.92090040663444, 12, 5.022693923732175, 5.03601724683965, 5.02002925911068, 12, 4.781354746569764, 5.02002925911068, 4.53212052124787, 12, 2.4255364732640303, 2.42553647326403, 2.42553647326403, 12, , , , , , , , , 201.40838623046875, 205.341, 197.861, 60, , , , , 104026.16666666667, 104057.0, 103958.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.280992468333, 8935.2820733, 8935.2799229, 60, 89.58801654113886, 89.588034555, 89.587998715, 60, 3740.319164233333, 3740.3759682, 3740.2625251, 60, 37.671986070555555, 37.6729328033333, 37.671042085, 60, , , , , , , , , 200.39381408691406, 202.25, 198.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 104026.13410684495, 104057.57, 103957.77, 599, 0.6066777963272266, 0.7, 0.6, 1198, 234.59750366210938, 234.63, 234.57, 599, 234.59750366210938, 234.63, 234.57, 599, 0.0, 0.0, 0.0, 599, 0.0024540901502504192, 0.01, 0.0, 599, 0.5921869782971589, 0.94, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.282793070217, 8935.283807, 8935.281696, 598, 89.58804655117055, 89.58806345, 89.5880282666667, 598, 3740.4437664464904, 3740.503032, 3740.385213, 598, 37.674064428491945, 37.67505375, 37.6730868833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5532554257094955, 1.8, 1.4, 1198, 0.43120200333890246, 0.44, 0.43, 599, -0.0013188647746243747, 0.03, -0.04, 599, 0.11816360601001703, 0.15, 0.1, 599, 0.00048414023372287133, 0.04, -0.03, 599, 0.027378964941569273, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3833055091819757, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949915, 0.04, -0.04, 599, 0.13945666666666665, 0.1469, 0.1328, 60, , , , , , , , , , , , , , , , , 0.25827166666666673, 0.2721, 0.2459, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579116206896552, 2.5799, 2.5785, 58, 31.809218965517235, 31.8123, 31.8056, 58, 1439.9103275862074, 1439.953, 1439.872, 58, -1.0579362068965514, -1.0483, -1.066, 58
2018-08-14 10:42:00, 4287.0875, 4351.6, 4263.42, 4, 4295.17, 4359.67, 4271.51, 4, 8.0825, 8.09, 8.07, 4, 11.06575000000002, 11.068, 11.062, 120, 1490.8958249999998, 1490.912, 1490.878, 120, 999.7998333333345, 999.83, 999.77, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.4563999999999998, 0.52, 0.43, 50, 0.35, 0.5, 0.2, 30, 91.38666666666667, 92.3, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0602832581428376, -1.04554856922249, -1.08636902081429, 12, -0.546666666666667, -0.53, -0.55, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4884643766730401, 0.490601, 0.486594, 523, 5.139007648183558, 5.158, 5.137, 523, -18.843403441682625, -17.95, -19.19, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6452601371917, 1002.66866005163, 1002.61851750361, 12, 1002.0, 1002.0, 1002.0, 60, 100.29166666666664, 100.4, 100.1, 12, -0.9635, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.28333333333333, 100.4, 100.0, 30, , , , , 117.64804077148438, 127.8, 110.8, 602, 297.6480407714844, 307.8, 290.8, 602, 4.301827242524912, 5.0, 3.6, 602, 117.6473159790039, 127.6, 110.8, 287, 297.6473083496094, 307.6, 290.8, 287, 115.1891860961914, 115.446990966797, 114.872863769531, 12, 132.8000030517578, 132.8, 132.8, 12, 126.61666107177734, 127.6, 125.6, 12, 100.80000305175781, 100.80000000000001, 100.80000000000001, 12, 104.70832824707031, 105.9, 104.6, 12, 353.6832275390625, 359.624371016356, 0.211182967730499, 287, 173.68321228027344, 183.629455846749, 166.905762022587, 287, 351.3112487792969, 351.556427001953, 350.990844726562, 12, 8.883025169372559, 8.88302527001099, 8.88302527001099, 12, 2.656952142715454, 3.6294558467490106, 1.4880292769350092, 12, 337.1208190917969, 337.12081603091997, 337.12081603091997, 12, 340.95758056640625, 342.069405462762, 340.843699373555, 12, 62.863525390625, 360.0, 0.0, 600, 242.863525390625, 360.0, 1.6999999999999886, 600, 0.701166666666666, 1.9, 0.0, 600, 4.30104529616724, 5.0, 3.6, 287, 4.024243274445079, 4.03482950591509, 4.01354928596307, 12, 4.304149509027557, 4.92727272727273, 3.75, 287, 4.91818181818182, 4.92727272727273, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.866666666666666, 5.0, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.334405157275757, 5.03451811020022, 3.63531691454775, 287, 4.054014868677912, 4.06477740481933, 4.0425208126652, 12, 4.337449711575076, 4.96113963110816, 3.78570246059124, 287, 4.947726556283587, 4.96113963110816, 4.92090040663444, 12, 5.029688493170372, 5.03451811020022, 5.02002925911068, 12, 4.9011728222059485, 5.03451811020022, 4.53212052124787, 12, 2.4255364732640303, 2.42553647326403, 2.42553647326403, 12, , , , , , , , , 202.15838623046875, 205.722, 197.584, 60, , , , , 104126.16666666667, 104157.0, 104058.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.278833811668, 8935.2798862, 8935.2777815, 60, 89.58798056352775, 89.5879981033333, 89.587963025, 60, 3740.201211736668, 3740.2604369, 3740.1416645, 60, 37.67002019561111, 37.6710072816667, 37.6690277416667, 60, , , , , , , , , 200.76889038085938, 202.68, 199.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 104125.96732888167, 104157.47, 104057.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.56390380859375, 234.6, 234.54, 600, 234.56390380859375, 234.6, 234.54, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.01, 600, 0.2246333333333331, 0.62, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.280608186677, 8935.281692, 8935.279517, 600, 89.58801013644447, 89.5880282, 89.58799195, 600, 3740.3222620350007, 3740.385018, 3740.261839, 600, 37.67203770058336, 37.6730836333333, 37.67103065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.565333333333304, 1.6, 1.4, 1200, 0.4316833333333374, 0.44, 0.43, 600, -0.0007166666666666671, 0.04, -0.04, 600, 0.21676666666666644, 0.26, 0.15, 600, 0.002700000000000002, 0.04, -0.04, 600, -0.02666666666666668, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3826666666666894, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00044999999999999977, 0.03, -0.04, 600, 0.1381933333333333, 0.1482, 0.1315, 60, , , , , , , , , , , , , , , , , 0.25593333333333335, 0.2744, 0.2436, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578783859649122, 2.57999, 2.57796, 57, 31.809136842105257, 31.8112, 31.8074, 57, 1439.8902807017546, 1439.962, 1439.843, 57, -1.0621, -1.0471, -1.0718, 57
2018-08-14 10:43:00, 4263.4075, 4266.4, 4259.96, 4, 4271.48, 4274.48, 4268.03, 4, 8.0725, 8.08, 8.07, 4, 11.06217499999999, 11.065, 11.06, 120, 1490.8471999999992, 1490.884, 1490.823, 120, 999.802500000001, 999.81, 999.79, 60, 7.0, 7.0, 7.0, 60, -1.325499999999999, -1.32, -1.33, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.4989999999999996, 0.54, 0.46, 50, 0.40333333333333365, 0.5, 0.3, 30, 90.85999999999999, 91.3, 90.1, 30, 5326.0, 10662.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1113702604810671, -1.10000000000002, -1.12729833889915, 12, -0.5490000000000005, -0.53, -0.55, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.48492799042145646, 0.487145, 0.482912, 522, 5.139293103448276, 5.158, 5.137, 522, -18.863295019157107, -18.36, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6519455266058, 1002.65863124566, 1002.63857407567, 12, 1002.0, 1002.0, 1002.0, 60, 99.91666666666667, 100.0, 99.8, 12, -0.9643333333333334, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.9166666666667, 100.0, 99.8, 30, , , , , 113.85162353515625, 123.0, 104.0, 600, 293.85162353515625, 303.0, 284.0, 600, 4.292666666666661, 4.7, 3.8, 600, 113.85498046875, 123.0, 104.0, 287, 293.85498046875, 303.0, 284.0, 287, 115.45182800292969, 115.584053039551, 115.369094848633, 12, 132.8000030517578, 132.8, 132.8, 12, 127.5999984741211, 127.6, 127.6, 12, 100.80000305175781, 100.80000000000001, 100.80000000000001, 12, 105.50001525878906, 107.0, 104.0, 12, 349.94671630859375, 358.996655777341, 340.139220754981, 287, 169.9467010498047, 178.996655777341, 160.139220754981, 287, 351.57098388671875, 351.701904296875, 351.490356445312, 12, 8.883025169372559, 8.88302527001099, 8.88302527001099, 12, 3.629455804824829, 3.6294558467490106, 3.6294558467490106, 12, 337.1208190917969, 337.12081603091997, 337.12081603091997, 12, 341.7619323730469, 343.211270482484, 340.139220754981, 12, 36.018829345703125, 360.0, 0.0, 600, 216.01882934570312, 358.9, 2.0, 600, 0.5996666666666666, 2.0, 0.0, 600, 4.294773519163765, 4.7, 3.8, 287, 4.019128715237143, 4.02073893342627, 4.01543016370601, 12, 4.294836870446631, 4.64, 4.04, 287, 4.92727272727273, 4.92727272727273, 4.92727272727273, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.324979658942256, 4.7306805498417, 3.82678593850008, 287, 4.049332457595539, 4.0507493550537, 4.0453292087114, 12, 4.325006658819797, 4.67225228291482, 4.06724501868471, 287, 4.96113963110816, 4.96113963110816, 4.96113963110816, 12, 5.034518110200219, 5.03451811020022, 5.03451811020022, 12, 5.034518110200219, 5.03451811020022, 5.03451811020022, 12, 2.4255364732640303, 2.42553647326403, 2.42553647326403, 12, 1.802, 1.802, 1.802, 1, , , , , 200.93934631347656, 204.682, 197.217, 60, , , , , 104226.16666666667, 104257.0, 104158.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.276659038333, 8935.2777443, 8935.2755525, 60, 89.58794431730553, 89.587962405, 89.587925875, 60, 3740.0788309366667, 3740.1394971, 3740.0224425, 60, 37.66798051561111, 37.6689916183333, 37.6670407083333, 60, , , , , , , , , 199.6273956298828, 202.5, 196.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 104225.85536666677, 104257.48, 104157.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.5819854736328, 234.63, 234.54, 600, 234.5819854736328, 234.63, 234.54, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3093333333333322, 0.38, -1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.278381028349, 8935.279545, 8935.277179, 600, 89.58797301713889, 89.5879924166667, 89.5879529833333, 600, 3740.204302206668, 3740.261646, 3740.150712, 600, 37.67007170344445, 37.6710274333333, 37.6691785333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.514666666666626, 1.6, 1.4, 1200, 0.43143333333333717, 0.44, 0.43, 600, 0.0008000000000000005, 0.03, -0.03, 600, 0.28945000000000093, 0.31, 0.26, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.053833333333333386, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4129999999999974, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.05, -0.05, 600, 0.14320166666666664, 0.1514, 0.1336, 60, , , , , , , , , , , , , , , , , 0.26521166666666673, 0.2804, 0.2474, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789829310344836, 2.57985, 2.57849, 58, 31.809182758620675, 31.8134, 31.8069, 58, 1439.9022931034483, 1439.948, 1439.869, 58, -1.0596103448275864, -1.0497, -1.0668, 58
2018-08-14 10:44:00, 4268.240000000001, 4317.83, 4230.65, 7, 4276.317142857143, 4325.9, 4238.73, 7, 8.077142857142857, 8.08, 8.07, 7, 11.06135833333332, 11.064, 11.06, 120, 1490.8353833333326, 1490.845, 1490.818, 120, 999.7743333333327, 999.81, 999.62, 60, 7.0, 7.0, 7.0, 60, -1.328999999999999, -1.31, -1.33, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.42359999999999975, 0.47, 0.35, 50, 0.1966666666666667, 0.3, 0.1, 30, 90.91333333333336, 91.2, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.085236129940346, -1.07275013786136, -1.10000000000002, 12, -0.550166666666667, -0.55, -0.56, 60, -1.2319999999999993, -1.23, -1.26, 60, 0.48133937428023016, 0.483632, 0.479385, 521, 5.139418426103645, 5.158, 5.137, 521, -18.83030710172747, -18.36, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6193526468386, 1002.6486023793, 1002.46808955125, 12, 1002.0, 1002.0, 1002.0, 60, 100.10833333333333, 100.2, 100.0, 12, -0.9603333333333339, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.11666666666665, 100.2, 100.0, 30, , , , , 115.81974029541016, 127.6, 108.3, 599, 295.8197326660156, 307.6, 288.3, 599, 4.064273789649431, 4.7, 3.3, 599, 115.83447265625, 127.6, 108.3, 288, 295.83447265625, 307.6, 288.3, 288, 115.42504119873047, 115.61759185791, 115.318725585938, 11, 132.8000030517578, 132.8, 132.8, 11, 127.43638610839844, 127.6, 125.8, 11, 100.80000305175781, 100.80000000000001, 100.80000000000001, 11, 104.0, 104.0, 104.0, 11, 351.9554748535156, 359.821185606745, 0.0192209956605089, 288, 171.95547485351562, 183.702845754239, 164.451467712981, 288, 351.5514221191406, 351.751647949219, 351.444305419922, 11, 8.883025169372559, 8.88302527001099, 8.88302527001099, 11, 3.1837475299835205, 358.996655777341, 3.2090032016920134, 11, 337.1208190917969, 337.12081603091997, 337.12081603091997, 11, 340.13922119140625, 340.139220754981, 340.139220754981, 11, 282.6548156738281, 360.0, 0.0, 600, 102.65480041503906, 360.0, 0.8999999999999773, 600, 0.6035000000000004, 1.7, 0.0, 600, 4.064236111111115, 4.7, 3.3, 288, 4.013872304030465, 4.01938739993038, 4.00553621169917, 11, 4.061143490655684, 4.62, 3.46363636363636, 287, 4.92727272727273, 4.92727272727273, 4.92727272727273, 11, 5.0, 5.0, 5.0, 11, 4.827272727272728, 5.0, 4.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.096516238593503, 4.725681982849, 3.33942971618442, 288, 4.044521592579891, 4.05002193377828, 4.03728421287067, 11, 4.093463604040226, 4.6491984295718, 3.50320522557587, 287, 4.96113963110816, 4.96113963110816, 4.96113963110816, 11, 5.034518110200219, 5.03451811020022, 5.03451811020022, 11, 4.8411540770954185, 5.03451811020022, 4.7306805498417, 11, 2.4255364732640303, 2.42553647326403, 2.42553647326403, 11, , , , , , , , , 198.19020080566406, 204.108, 193.727, 60, , , , , 104326.16666666667, 104357.0, 104258.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.274408996665, 8935.2755151, 8935.2733139, 60, 89.5879068166111, 89.5879252516667, 89.587888565, 60, 3739.971073468333, 3740.0209904, 3739.9225296, 60, 37.66618455780554, 37.6670165066667, 37.6653754933333, 60, , , , , , , , , 197.6209259033203, 199.9, 195.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 104325.91603993325, 104357.58, 104257.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.61651611328125, 234.65, 234.57, 601, 234.6165313720703, 234.65, 234.57, 600, 0.0, 0.0, 0.0, 601, 0.006433333333333269, 0.01, 0.0, 600, -0.013227953410981715, 0.51, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.276138169722, 8935.277175, 8935.275027, 601, 89.58793563616196, 89.5879529166667, 89.5879171166667, 601, 3740.097857334441, 3740.15055, 3740.050141, 601, 37.668297622240694, 37.6691758333333, 37.66750235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5034941763727359, 1.6, 1.4, 1202, 0.43046666666667144, 0.44, 0.43, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.3271166666666704, 0.33, 0.31, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.0018302828618968494, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4034941763726902, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333334, 0.04, -0.05, 600, 0.14236833333333332, 0.1509, 0.1327, 60, , , , , , , , , , , , , , , , , 0.26367666666666667, 0.2795, 0.2457, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578872931034483, 2.57991, 2.57824, 58, 31.80928448275862, 31.8122, 31.8063, 58, 1439.8953103448277, 1439.96, 1439.857, 58, -1.0611086206896556, -1.0471, -1.0693, 58
2018-08-14 10:45:00, 4266.66, 4266.93, 4266.3, 3, 4274.73, 4275.0, 4274.37, 3, 8.07, 8.07, 8.07, 3, 11.059491666666649, 11.061, 11.058, 120, 1490.8614749999986, 1490.883, 1490.831, 120, 999.7769999999992, 999.81, 999.74, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -1.0666666666666667, -1.0, -1.1, 12, 0.31820000000000015, 0.35, 0.29, 50, 0.12333333333333339, 0.2, 0.1, 30, 90.67666666666665, 91.0, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.017871237892962, -0.931910538088516, -1.08636902081429, 12, -0.5505000000000002, -0.55, -0.56, 60, -1.2329999999999994, -1.23, -1.26, 60, 0.47763392720306513, 0.479919, 0.475687, 522, 5.139735632183909, 5.158, 5.137, 522, -18.891532567049822, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.624181670085, 1002.64860219343, 1002.58843121964, 12, 1002.0, 1002.0, 1002.0, 60, 100.35833333333333, 100.5, 100.1, 12, -0.9398333333333331, -0.93, -0.96, 60, -1.07, -1.0, -1.1, 30, 100.37000000000002, 100.5, 100.1, 30, , , , , 113.3492431640625, 124.6, 103.8, 601, 293.3492431640625, 304.6, 283.8, 601, 3.8753743760399373, 4.6, 2.9, 601, 113.31480407714844, 124.4, 104.0, 285, 293.3148193359375, 304.4, 284.0, 285, 115.37296295166016, 115.59912109375, 115.105133056641, 12, 132.8000030517578, 132.8, 132.8, 12, 127.5999984741211, 127.6, 127.6, 12, 100.80000305175781, 100.80000000000001, 100.80000000000001, 12, 104.0, 104.0, 104.0, 12, 349.5017395019531, 359.842797874856, 0.405210123630889, 285, 169.50173950195312, 180.632763696633, 160.234338448468, 285, 351.4894104003906, 351.722229003906, 351.233551025391, 12, 8.883025169372559, 8.88302527001099, 8.88302527001099, 12, 3.702845811843872, 3.702845754239007, 3.702845754239007, 12, 337.1208190917969, 337.12081603091997, 337.12081603091997, 12, 340.1709289550781, 340.234338448468, 340.139220754981, 12, 90.031494140625, 360.0, 0.0, 599, 270.031494140625, 357.7, 0.8999999999999773, 599, 0.9006677796327212, 3.2, 0.0, 599, 3.874385964912276, 4.6, 2.9, 285, 4.019972450571452, 4.03782654127482, 4.00724233983287, 12, 3.8773521932612827, 4.52, 3.28, 286, 4.92727272727273, 4.92727272727273, 4.92727272727273, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.903690323180572, 4.62910195513304, 2.93615688449318, 285, 4.052517248315027, 4.06980206309531, 4.03969277912347, 12, 3.9065766977533345, 4.54875818976608, 3.31368080491508, 286, 4.96113963110816, 4.96113963110816, 4.96113963110816, 12, 5.034518110200219, 5.03451811020022, 5.03451811020022, 12, 4.7269316245971735, 4.7306805498417, 4.725681982849, 12, 2.4255364732640303, 2.42553647326403, 2.42553647326403, 12, , , , , , , , , 197.37696838378906, 201.003, 193.75, 60, , , , , 104426.16666666667, 104457.0, 104358.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.272170465005, 8935.2732775, 8935.2710537, 60, 89.58786950775, 89.5878879583333, 89.587850895, 60, 3739.874159848334, 3739.9208737, 3739.8290538, 60, 37.664569330805556, 37.665347895, 37.6638175633333, 60, , , , , , , , , 197.2740936279297, 200.12, 195.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 104426.0299999998, 104457.58, 104357.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.6041717529297, 234.64, 234.56, 599, 234.60418701171875, 234.64, 234.56, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 0.31367278797996667, 1.07, -0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.273981272134, 8935.275056, 8935.272797, 599, 89.5878996878687, 89.5879176, 89.58787995, 599, 3740.000606761269, 3740.049949, 3739.9524, 599, 37.66667677935449, 37.66749915, 37.6658733333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.493155258764603, 1.6, 1.4, 1198, 0.4311000000000044, 0.44, 0.43, 600, -0.0003166666666666664, 0.04, -0.03, 600, 0.324933333333335, 0.34, 0.27, 600, -0.0011166666666666668, 0.04, -0.04, 600, -0.06594323873121874, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3931552587645968, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0012333333333333341, 0.04, -0.04, 600, 0.1416516666666666, 0.1496, 0.1335, 60, , , , , , , , , , , , , , , , , 0.2623283333333334, 0.2771, 0.2472, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788639655172405, 2.57998, 2.57804, 58, 31.808267241379312, 31.813, 31.806, 58, 1439.8979310344828, 1439.964, 1439.848, 58, -1.060258620689655, -1.0461, -1.0707, 58
2018-08-14 10:46:00, 4258.651666666666, 4276.06, 4210.49, 6, 4266.735000000001, 4284.14, 4218.58, 6, 8.083333333333334, 8.09, 8.07, 6, 11.055383333333328, 11.061, 11.048, 120, 1490.8520416666665, 1490.879, 1490.82, 120, 999.7744999999996, 999.84, 999.6, 60, 7.0, 7.0, 7.0, 60, -1.320999999999999, -1.31, -1.33, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.3846, 0.43, 0.32, 50, 0.28620689655172404, 0.3, 0.2, 29, 91.41724137931037, 92.0, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0466844727614755, -1.03196583798598, -1.05914332826683, 12, -0.555, -0.55, -0.56, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.4741610287356323, 0.476248, 0.472243, 522, 5.139373563218395, 5.158, 5.137, 522, -18.912739463601543, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6101593013376, 1002.68871571568, 1002.44803189161, 12, 1002.0, 1002.0, 1002.0, 60, 100.39166666666665, 100.5, 100.3, 12, -0.9525000000000005, -0.93, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.38666666666674, 100.5, 100.3, 30, , , , , 115.44633483886719, 122.8, 107.2, 599, 295.44635009765625, 302.8, 287.2, 599, 4.290984974958252, 4.7, 3.7, 599, 115.42890167236328, 122.8, 107.2, 287, 295.42889404296875, 302.8, 287.2, 287, 114.88166809082031, 115.115692138672, 114.789833068848, 12, 129.72471618652344, 132.8, 127.6, 12, 126.9417953491211, 127.6, 124.39999999999998, 12, 100.80000305175781, 100.80000000000001, 100.8, 12, 104.0, 104.0, 104.0, 12, 351.51708984375, 358.81994840663, 343.284471168987, 288, 171.51708984375, 178.81994840663, 163.284471168987, 288, 350.9858703613281, 351.211059570312, 350.896423339844, 12, 5.429049491882324, 8.88302527001099, 3.702845754239007, 12, 2.9354629516601562, 3.702845754239007, 0.6327636966329919, 12, 337.1208190917969, 337.12081603091997, 337.12081603091997, 12, 340.2343444824219, 340.234338448468, 340.234338448468, 12, 66.3077163696289, 360.0, 0.0, 602, 246.30770874023438, 358.6, 2.3000000000000114, 602, 0.5946843853820605, 2.1, 0.0, 602, 4.291986062717769, 4.7, 3.7, 287, 4.073557187582955, 4.09244691959626, 4.04141414141415, 12, 4.291529933481151, 4.7, 3.74, 287, 4.92727272727273, 4.92727272727273, 4.92727272727273, 12, 5.0, 5.0, 5.0, 12, 4.675000000000002, 4.7, 4.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 4.321766104456698, 4.73321418811013, 3.72869303640569, 288, 4.10498740731443, 4.12398766929666, 4.07175549030232, 12, 4.32296835963354, 4.72921486484577, 3.7719633928773, 287, 4.96113963110816, 4.96113963110816, 4.96113963110816, 12, 5.034518110200219, 5.03451811020022, 5.03451811020022, 12, 4.697144428329088, 4.73321418811013, 4.62910195513304, 12, 2.4255364732640303, 2.42553647326403, 2.42553647326403, 12, , , , , , , , , 198.31703186035156, 204.695, 193.836, 60, , , , , 104526.16666666667, 104557.0, 104458.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.269925266668, 8935.2710164, 8935.2688342, 60, 89.58783208777777, 89.5878502733333, 89.5878139033333, 60, 3739.779405228333, 3739.8275422, 3739.7294473, 60, 37.66299008713889, 37.66379237, 37.662157455, 60, , , , , , , , , 198.34718322753906, 199.43, 196.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 104525.97732888127, 104557.48, 104457.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.60768127441406, 234.64, 234.58, 600, 234.60768127441406, 234.64, 234.58, 600, 0.0, 0.0, 0.0, 600, 0.008049999999999903, 0.01, 0.0, 600, 0.1113666666666676, 1.08, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.271802265004, 8935.272793, 8935.270649, 600, 89.58786337108333, 89.5878798833333, 89.58784415, 600, 3739.9025455883316, 3739.952239, 3739.851396, 600, 37.66504242647219, 37.66587065, 37.6641899333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466666666667, 1.6, 1.4, 1200, 0.43050000000000455, 0.44, 0.43, 600, 5.49329100725989e-20, 0.04, -0.04, 600, 0.16731666666666703, 0.26, 0.14, 600, -0.0018166666666666678, 0.04, -0.04, 600, -0.061500000000000055, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3466666666666385, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009833333333333337, 0.04, -0.05, 600, 0.14056833333333332, 0.1496, 0.1298, 60, , , , , , , , , , , , , , , , , 0.26034, 0.277, 0.2404, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578912280701755, 2.58008, 2.57806, 57, 31.809903508771935, 31.8128, 31.8073, 57, 1439.8957017543862, 1439.965, 1439.844, 57, -1.0611842105263156, -1.0463, -1.0723, 57
2018-08-14 10:47:00, 4275.171666666666, 4319.3, 4263.16, 6, 4283.248333333333, 4327.37, 4271.25, 6, 8.076666666666666, 8.09, 8.06, 6, 11.045708333333321, 11.05, 11.042, 120, 1490.835675, 1490.853, 1490.813, 120, 999.7610000000009, 999.77, 999.74, 60, 7.0, 7.0, 7.0, 60, -1.3304999999999991, -1.33, -1.34, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.3492000000000002, 0.43, 0.31, 50, 0.17666666666666672, 0.3, 0.1, 30, 91.86999999999998, 92.3, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.07275114397456, -1.05914332826683, -1.08636902081429, 12, -0.5563333333333332, -0.55, -0.56, 60, -1.2389999999999997, -1.23, -1.26, 60, 0.4707459289827252, 0.472771, 0.4688, 521, 5.140748560460648, 5.158, 5.137, 521, -18.892495201535517, -18.36, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.609323315266, 1002.61851622728, 1002.58843063514, 12, 1002.0, 1002.0, 1002.0, 60, 100.2, 100.3, 100.1, 12, -0.9580000000000004, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.18666666666665, 100.2, 100.1, 30, , , , , 114.38719940185547, 121.4, 107.2, 600, 294.38720703125, 301.4, 287.2, 600, 4.408666666666672, 5.1, 3.7, 600, 114.43061065673828, 121.8, 107.2, 287, 294.43060302734375, 301.8, 287.2, 287, 114.7126235961914, 114.835052490234, 114.566436767578, 12, 127.5999984741211, 127.6, 127.6, 12, 123.46665954589844, 124.39999999999998, 122.8, 12, 101.6666259765625, 103.2, 100.8, 12, 106.76675415039062, 107.2, 104.0, 12, 350.45391845703125, 357.961371244429, 343.23657363335, 286, 170.4539337158203, 177.961371244429, 163.23657363335, 286, 350.8212890625, 350.932189941406, 350.664825439453, 12, 3.702845811843872, 3.702845754239007, 3.702845754239007, 12, 359.4241943359375, 358.81994840663, 0.6327636966329919, 12, 337.9624328613281, 339.30020619230504, 337.12081603091997, 12, 342.8877868652344, 343.284471168987, 340.234338448468, 12, 342.8753662109375, 360.0, 0.0, 598, 162.8753662109375, 360.0, 8.800000000000011, 598, 0.6566889632107031, 1.9, 0.0, 598, 4.40174216027875, 5.1, 3.7, 287, 4.120813832401622, 4.14465715280197, 4.09289940828405, 12, 4.392831802343993, 4.98, 3.81, 287, 4.958030303030306, 4.98, 4.92727272727273, 12, 5.0583333333333345, 5.1, 5.0, 12, 4.9333333333333345, 5.1, 4.7, 12, 2.55, 2.7, 2.4, 12, 4.434003922120998, 5.12654109103287, 3.73853528567339, 286, 4.151911440141334, 4.17481167463392, 4.12457709215312, 12, 4.423084627231961, 5.00530890999025, 3.84558629522214, 287, 4.9869050437893785, 5.00530890999025, 4.96113963110816, 12, 5.088198182352599, 5.12654109103287, 5.03451811020022, 12, 4.962670891563843, 5.12654109103287, 4.73321418811013, 12, 2.5787486280249245, 2.73196078278582, 2.42553647326403, 12, , , , , , , , , 197.9840087890625, 201.946, 193.683, 60, , , , , 104626.16666666667, 104657.0, 104558.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.267701213332, 8935.2687963, 8935.2666123, 60, 89.5877950202222, 89.5878132716667, 89.5877768716667, 60, 3739.6797970483344, 3739.7277575, 3739.6325491, 60, 37.66132995080555, 37.6621292916667, 37.660542485, 60, , , , , , , , , 197.29495239257812, 198.44, 196.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 104625.86333333314, 104657.48, 104557.58, 600, 0.6406779661017031, 0.7, 0.6, 1180, 234.58865356445312, 234.62, 234.56, 600, 234.58865356445312, 234.62, 234.56, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333301, 0.0, -0.02, 600, 0.632916666666666, 0.82, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.269524736694, 8935.270646, 8935.268364, 600, 89.58782541227784, 89.5878441, 89.5878060666667, 600, 3739.813728590003, 3739.851222, 3739.770522, 600, 37.66356214316663, 37.6641870333333, 37.6628420333333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.737288135593225, 2.1, 1.4, 1180, 0.4339333333333361, 0.44, 0.43, 600, 0.00023333333333333344, 0.04, -0.03, 600, 0.14001666666666715, 0.15, 0.14, 600, 0.0007000000000000002, 0.04, -0.03, 600, 0.01683333333333333, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6305084745762657, 1.9, 1.3, 1180, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.05, -0.04, 600, 0.13976499999999994, 0.1461, 0.1305, 60, , , , , , , , , , , , , , , , , 0.25885166666666665, 0.2706, 0.2417, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788020689655173, 2.57961, 2.57785, 58, 31.809805172413796, 31.8145, 31.8076, 58, 1439.8893620689657, 1439.938, 1439.832, 58, -1.062503448275862, -1.0523, -1.0748, 58
2018-08-14 10:48:00, 4264.0525, 4267.9, 4257.28, 4, 4272.12, 4275.97, 4265.35, 4, 8.0675, 8.07, 8.06, 4, 11.043466666666681, 11.047, 11.042, 120, 1490.8281166666666, 1490.844, 1490.816, 120, 999.7600000000004, 999.79, 999.73, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.326, 0.35, 0.32, 50, 0.2000000000000001, 0.2, 0.2, 30, 91.45333333333333, 92.0, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1216258740913825, -1.08636902081429, -1.15464533888451, 12, -0.5591666666666664, -0.55, -0.56, 60, -1.2339999999999993, -1.23, -1.26, 60, 0.4674543409961687, 0.469494, 0.465715, 522, 5.1395747126436815, 5.158, 5.137, 522, -18.92766283524905, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6076516215743, 1002.63857290934, 1002.57840193558, 12, 1002.0, 1002.0, 1002.0, 60, 99.84166666666668, 100.1, 99.6, 12, -0.9575000000000004, -0.94, -0.96, 56, -1.1000000000000005, -1.1, -1.1, 30, 99.8233333333333, 100.1, 99.6, 30, , , , , 114.5672607421875, 120.5, 108.0, 600, 294.5672607421875, 300.5, 288.0, 600, 4.448666666666659, 4.9, 3.9, 600, 114.60796356201172, 120.5, 108.0, 287, 294.60797119140625, 300.5, 288.0, 287, 114.85638427734375, 114.933311462402, 114.807067871094, 12, 127.5999984741211, 127.6, 127.6, 12, 122.71666717529297, 122.8, 121.8, 12, 103.66667175292969, 104.0, 103.2, 12, 107.19999694824219, 107.2, 107.2, 12, 350.6567687988281, 356.511720103776, 344.112610886956, 287, 170.65676879882812, 176.511720103776, 164.112610886956, 287, 350.9593200683594, 351.042358398438, 350.905242919922, 12, 3.702845811843872, 3.702845754239007, 3.702845754239007, 12, 358.6551513671875, 358.81994840663, 356.842126189053, 12, 339.7896423339844, 340.139220754981, 339.30020619230504, 12, 343.236572265625, 343.23657363335, 343.23657363335, 12, 164.28424072265625, 357.7, 0.0, 602, 344.28424072265625, 360.0, 0.30000000000001137, 602, 0.6877076411960138, 2.3, 0.0, 602, 4.454006968641112, 4.9, 3.9, 287, 4.170398833690002, 4.18036211699167, 4.1488865692415, 12, 4.461073804244535, 4.9, 4.02727272727273, 287, 4.980000000000001, 4.98, 4.98, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.484819276994778, 4.93106464627585, 3.9306420321197, 287, 4.201107660865635, 4.20981468727244, 4.17964612978166, 12, 4.491961963154149, 4.93032604171733, 4.05760710409806, 287, 5.005308909990249, 5.00530890999025, 5.00530890999025, 12, 5.12654109103287, 5.12654109103287, 5.12654109103287, 12, 5.12654109103287, 5.12654109103287, 5.12654109103287, 12, 2.7319607827858197, 2.73196078278582, 2.73196078278582, 12, , , , , 2.003, 2.003, 2.003, 1, 197.42721557617188, 201.721, 193.586, 60, , , , , 104726.16666666667, 104757.0, 104658.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.265476296667, 8935.2665756, 8935.2643706, 60, 89.58775793827778, 89.58777626, 89.58773951, 60, 3739.582543993333, 3739.630876, 3739.5341392, 60, 37.65970906655555, 37.6605146, 37.65890232, 60, , , , , , , , , 196.36459350585938, 198.43, 194.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 104725.91678868538, 104757.59, 104657.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.58621215820312, 234.61, 234.56, 601, 234.58616638183594, 234.61, 234.56, 600, 0.0, 0.0, 0.0, 600, -0.010783333333333178, -0.01, -0.02, 600, 0.3033943427620646, 0.84, -0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.26728752078, 8935.26836, 8935.266195, 601, 89.5877881253467, 89.587806, 89.5877699166667, 601, 3739.7229407687173, 3739.770358, 3739.674596, 601, 37.66204901281196, 37.6628393, 37.6612432666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3695507487520626, 1.6, 1.3, 1202, 0.43829999999999825, 0.44, 0.43, 600, -0.0005333333333333335, 0.04, -0.03, 600, 0.1857666666666672, 0.23, 0.14, 600, 0.0016666666666666674, 0.04, -0.05, 600, 0.07537437603993341, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2695507487521007, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0014166666666666676, 0.04, -0.04, 600, 0.14193999999999998, 0.1509, 0.133, 60, , , , , , , , , , , , , , , , , 0.26286500000000007, 0.2795, 0.2462, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578795172413794, 2.57954, 2.57825, 58, 31.810501724137936, 31.8132, 31.808, 58, 1439.886793103448, 1439.93, 1439.854, 58, -1.0632482758620694, -1.0539, -1.0704, 58
2018-08-14 10:49:00, 4233.1483333333335, 4269.41, 4131.94, 6, 4241.216666666666, 4277.47, 4140.01, 6, 8.068333333333333, 8.08, 8.06, 6, 11.04736666666667, 11.05, 11.045, 120, 1490.8246083333322, 1490.847, 1490.813, 120, 999.7639999999996, 999.77, 999.76, 60, 7.0, 7.0, 7.0, 60, -1.3344999999999994, -1.33, -1.34, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.3212000000000002, 0.35, 0.32, 50, 0.22000000000000003, 0.3, 0.2, 30, 91.77333333333334, 92.3, 90.8, 30, 7294.5, 14599.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0761840893831616, -1.04554856922249, -1.1409657446938, 12, -0.5596666666666663, -0.55, -0.56, 60, -1.2344999999999995, -1.23, -1.26, 60, 0.46421639655172425, 0.466243, 0.462416, 522, 5.139212643678162, 5.158, 5.137, 522, -18.938639846743296, -18.36, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6118298761867, 1002.61851564473, 1002.60848691397, 12, 1002.0, 1002.0, 1002.0, 60, 100.175, 100.4, 99.7, 12, -0.9473333333333329, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.20000000000003, 100.4, 99.8, 30, , , , , 113.15066528320312, 120.8, 103.0, 600, 293.1506652832031, 300.8, 283.0, 600, 4.403166666666671, 4.9, 2.8, 600, 113.21045684814453, 120.8, 103.0, 287, 293.21044921875, 300.8, 283.0, 287, 114.98001861572266, 115.044593811035, 114.937835693359, 11, 127.5999984741211, 127.6, 127.6, 11, 120.80000305175781, 120.8, 120.8, 11, 104.0, 104.0, 104.0, 11, 107.345458984375, 108.0, 106.4, 11, 349.2671813964844, 356.835942437578, 339.400228212384, 288, 169.26719665527344, 176.835942437578, 159.400228212384, 288, 351.0787048339844, 351.13720703125, 351.02783203125, 11, 3.702845811843872, 3.702845754239007, 3.702845754239007, 11, 356.84100341796875, 356.842126189053, 356.835942437578, 11, 340.13922119140625, 340.139220754981, 340.139220754981, 11, 343.4066467285156, 344.112610886956, 342.479264155895, 11, 104.6020278930664, 358.6, 0.0, 598, 284.6020202636719, 360.0, 0.6000000000000227, 598, 0.7416387959866226, 2.2, 0.0, 598, 4.4125435540069615, 4.9, 3.1, 287, 4.179856979758134, 4.18785664578986, 4.16867595818819, 11, 4.421906873614186, 4.9, 3.57, 287, 4.980000000000001, 4.98, 4.98, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.99090909090909, 5.1, 4.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.436646621589393, 4.93826499781467, 2.81989584455761, 288, 4.210707393250853, 4.21873768356551, 4.19894165624536, 11, 4.451741577003476, 4.92940715470982, 3.59177901601159, 287, 5.005308909990249, 5.00530890999025, 5.00530890999025, 11, 5.12654109103287, 5.12654109103287, 5.12654109103287, 11, 5.02195736120613, 5.12654109103287, 4.93134350821969, 11, 2.7319607827858197, 2.73196078278582, 2.73196078278582, 11, , , , , , , , , 195.43026733398438, 198.562, 192.113, 60, , , , , 104826.16666666667, 104857.0, 104758.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.263208508339, 8935.2643331, 8935.2620755, 60, 89.58772014180558, 89.587738885, 89.5877012583333, 60, 3739.4875737566667, 3739.5325436, 3739.4435028, 60, 37.658126229277784, 37.6588757266667, 37.6573917133333, 60, , , , , , , , , 194.60455322265625, 196.9, 192.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 104826.03953333356, 104857.59, 104757.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.5825958251953, 234.63, 234.55, 600, 234.5826873779297, 234.63, 234.55, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, -0.1635833333333333, 0.57, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.265030740014, 8935.266222, 8935.26394, 600, 89.58775051233337, 89.5877703666667, 89.5877323333333, 600, 3739.6269910750048, 3739.674444, 3739.582352, 600, 37.66044985124999, 37.6612407333333, 37.6597058666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999825, 1.4, 1.3, 1200, 0.43596666666666845, 0.44, 0.43, 600, -0.0013666666666666675, 0.03, -0.04, 600, 0.25458333333333255, 0.29, 0.23, 600, 0.00046666666666666623, 0.04, -0.03, 600, 0.04716666666666667, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10733333333333436, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2200000000000202, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.1444933333333333, 0.1521, 0.1339, 60, , , , , , , , , , , , , , , , , 0.267595, 0.2817, 0.248, 60, 0.004333333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787071929824563, 2.57957, 2.57803, 57, 31.810703508771923, 31.8158, 31.8088, 57, 1439.880736842105, 1439.931, 1439.84, 57, -1.0645666666666669, -1.0539, -1.0732, 57
2018-08-14 10:50:00, 4266.796, 4268.27, 4265.52, 5, 4274.879999999999, 4276.34, 4273.61, 5, 8.084, 8.09, 8.07, 5, 11.051516666666691, 11.057, 11.049, 120, 1490.7940833333337, 1490.816, 1490.775, 120, 999.7561666666667, 999.77, 999.72, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.36500000000000005, 0.4, 0.32, 50, 0.3, 0.3, 0.3, 30, 90.74333333333334, 91.0, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1091014604156972, -1.07275013786136, -1.12729833889915, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.4608992375478926, 0.462901, 0.454157, 522, 5.140178160919539, 5.158, 5.137, 522, -18.94164750957854, -16.29, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6043082149099, 1002.61851538112, 1002.57840116685, 12, 1002.0, 1002.0, 1002.0, 60, 99.93333333333334, 100.2, 99.8, 12, -0.9408333333333326, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.91666666666669, 100.2, 99.8, 30, , , , , 112.29830932617188, 119.9, 102.7, 601, 292.2983093261719, 299.9, 282.7, 601, 4.196838602329451, 4.8, 3.0, 601, 112.24158477783203, 119.9, 102.7, 287, 292.2415771484375, 299.9, 282.7, 287, 114.71424102783203, 114.841949462891, 114.563087463379, 12, 127.5999984741211, 127.6, 127.6, 12, 120.80000305175781, 120.8, 120.8, 12, 102.9000015258789, 103.0, 102.7, 12, 102.9000015258789, 103.0, 102.7, 12, 348.4172058105469, 355.937837750548, 338.827766992779, 286, 168.41722106933594, 175.937837750548, 158.827766992779, 286, 350.8166809082031, 350.93701171875, 350.670288085938, 12, 3.702845811843872, 3.702845754239007, 3.702845754239007, 12, 356.8359375, 356.835942437578, 356.835942437578, 12, 339.20941162109375, 339.40022821238404, 338.827766992779, 12, 339.20941162109375, 339.40022821238404, 338.827766992779, 12, 96.71398162841797, 360.0, 0.0, 601, 276.7139892578125, 359.1, 0.8999999999999773, 601, 0.9079866888519149, 2.5, 0.0, 601, 4.185714285714287, 4.8, 2.8, 287, 4.19359930245932, 4.21358885017422, 4.18227098571928, 12, 4.173813747228381, 4.69090909090909, 3.23, 287, 4.980000000000001, 4.98, 4.98, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.219564493164365, 4.83152697585902, 2.91986304660813, 286, 4.225056750676429, 4.2454271934227, 4.21350824491661, 12, 4.202630331716008, 4.71624805433205, 3.25017567399187, 287, 5.005308909990249, 5.00530890999025, 5.00530890999025, 12, 5.12654109103287, 5.12654109103287, 5.12654109103287, 12, 4.93826499781467, 4.93826499781467, 4.93826499781467, 12, 2.7319607827858197, 2.73196078278582, 2.73196078278582, 12, , , , , , , , , 191.89602661132812, 196.369, 187.93, 60, , , , , 104926.16666666667, 104957.0, 104858.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.260868048332, 8935.2620372, 8935.2596981, 60, 89.5876811341389, 89.58770062, 89.587661635, 60, 3739.4061247950003, 3739.4421291, 3739.3701608, 60, 37.65676874658334, 37.6573688183333, 37.6561693466667, 60, , , , , , , , , 191.29640197753906, 193.77, 190.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 104926.04000000023, 104957.59, 104857.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.57322692871094, 234.6, 234.54, 600, 234.57321166992188, 234.6, 234.54, 601, 0.0, 0.0, 0.0, 601, 0.009767054908485796, 0.02, -0.01, 601, -0.08186666666666712, 0.62, -0.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.26264648166, 8935.263936, 8935.261399, 600, 89.58771077469443, 89.5877322666667, 89.5876899833333, 600, 3739.544684074999, 3739.582219, 3739.507245, 600, 37.659078067916724, 37.65970365, 37.6584540833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3324999999999945, 1.4, 1.3, 1200, 0.4320465890183067, 0.44, 0.43, 601, 0.0005158069883527453, 0.03, -0.04, 601, 0.30287853577370877, 0.32, 0.29, 601, -0.00013311148086522472, 0.03, -0.03, 601, 0.004166666666666666, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10366666666666766, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2325000000000008, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00018302828618968408, 0.04, -0.04, 601, 0.14622666666666662, 0.1546, 0.1364, 60, , , , , , , , , , , , , , , , , 0.270805, 0.2862, 0.2526, 60, 0.038000000000000006, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579327758620689, 2.58014, 2.57852, 58, 31.809381034482755, 31.8133, 31.807, 58, 1439.9225689655173, 1439.97, 1439.873, 58, -1.0553862068965523, -1.0452, -1.0662, 58
2018-08-14 10:51:00, 4282.705, 4333.12, 4263.73, 4, 4290.7875, 4341.2, 4271.81, 4, 8.0825, 8.09, 8.08, 4, 11.052841666666685, 11.056, 11.05, 120, 1490.8066416666659, 1490.825, 1490.771, 120, 999.7593333333332, 999.78, 999.59, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.3818000000000003, 0.41, 0.32, 50, 0.2766666666666666, 0.4, 0.2, 30, 91.1533333333333, 91.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0546418607956518, -1.0183951118803, -1.10000000000002, 12, -0.5596666666666664, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.4577036161228405, 0.459761, 0.450043, 521, 5.139297504798465, 5.158, 5.137, 521, -18.965489443378107, -15.87, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6043079159599, 1002.62854349517, 1002.47811614944, 12, 1002.0, 1002.0, 1002.0, 60, 100.33333333333333, 100.6, 100.0, 12, -0.9409999999999993, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.35333333333332, 100.6, 100.0, 30, , , , , 115.18856811523438, 123.8, 103.2, 599, 295.1885681152344, 303.8, 283.2, 599, 4.433222036727892, 5.0, 3.5, 599, 115.16876983642578, 123.4, 103.2, 288, 295.16876220703125, 303.4, 283.2, 288, 114.60751342773438, 114.73494720459, 114.487808227539, 12, 127.5999984741211, 127.6, 127.6, 12, 122.96675109863281, 123.39999999999998, 120.8, 12, 102.69999694824219, 102.7, 102.7, 12, 102.69999694824219, 102.7, 102.69999999999999, 12, 351.2522277832031, 359.624690007988, 339.356832978854, 288, 171.2522430419922, 179.624690007988, 159.356832978854, 288, 350.7007751464844, 350.817169189453, 350.583282470703, 12, 3.702845811843872, 3.702845754239007, 3.702845754239007, 12, 359.1600036621094, 359.62469000798797, 356.835942437578, 12, 338.8277587890625, 338.827766992779, 338.827766992779, 12, 338.8277587890625, 338.827766992779, 338.827766992779, 12, 310.6794738769531, 360.0, 0.0, 600, 130.67947387695312, 360.0, 1.3999999999999773, 600, 0.4988333333333324, 1.7, 0.0, 600, 4.434375000000003, 5.0, 3.5, 288, 4.248283518425031, 4.27331010452963, 4.21651567944251, 12, 4.444824200190054, 4.92, 3.71, 287, 4.980000000000001, 4.98, 4.98, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.958333333333333, 5.0, 4.9, 12, 2.7750000000000004, 2.8, 2.7, 12, 4.467120805073076, 5.03582525569022, 3.54209784202763, 288, 4.280128561355766, 4.30432990367084, 4.24682929273641, 12, 4.477611923032094, 4.95494879716471, 3.75191288413866, 287, 5.005308909990249, 5.00530890999025, 5.00530890999025, 12, 5.12654109103287, 5.12654109103287, 5.12654109103287, 12, 4.995175148242074, 5.03582525569022, 4.93826499781467, 12, 2.8052400009289786, 2.81989584455761, 2.73196078278582, 12, , , , , , , , , 192.66879272460938, 195.842, 188.642, 60, , , , , 105026.16666666667, 105057.0, 104958.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.25849065, 8935.259657, 8935.2573329, 60, 89.58764151083331, 89.58766095, 89.587622215, 60, 3739.329130543333, 3739.3690666, 3739.2893475, 60, 37.65548550905555, 37.65615111, 37.6548224583333, 60, , , , , , , , , 192.22555541992188, 194.19, 190.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 105026.04000000023, 105057.59, 104957.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.5865478515625, 234.61, 234.56, 600, 234.5865478515625, 234.61, 234.56, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.02, -0.01, 600, 0.44681666666666814, 0.73, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.260136861676, 8935.261395, 8935.258968, 600, 89.58766894769444, 89.5876899166667, 89.5876494666667, 600, 3739.463665846665, 3739.507127, 3739.419688, 600, 37.65772776411109, 37.6584521166667, 37.6569948, 600, , , , , 12.0, 12.0, 12.0, 600, 1.364166666666672, 1.4, 1.3, 1200, 0.43046666666667127, 0.44, 0.43, 600, 6.66666666666667e-05, 0.04, -0.03, 600, 0.3207333333333303, 0.33, 0.32, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.039666666666666676, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.12566666666666673, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.264166666666661, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.14777666666666664, 0.1572, 0.1404, 60, , , , , , , , , , , , , , , , , 0.27368166666666666, 0.2912, 0.2601, 60, 0.14183333333333334, 0.19, 0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578884827586207, 2.5801, 2.5779, 58, 31.80873448275862, 31.8116, 31.8071, 58, 1439.8977931034487, 1439.969, 1439.84, 58, -1.0604362068965514, -1.0457, -1.073, 58
2018-08-14 10:52:00, 4267.349999999999, 4268.45, 4263.97, 6, 4275.413333333334, 4276.52, 4272.04, 6, 8.063333333333334, 8.07, 8.06, 6, 11.05363333333335, 11.057, 11.05, 120, 1490.8336083333334, 1490.843, 1490.818, 120, 999.763666666666, 999.77, 999.73, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.3045999999999998, 0.32, 0.26, 50, 0.19000000000000003, 0.2, 0.1, 30, 91.46333333333337, 91.8, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0705044631995257, -1.03196583798598, -1.1136430983592, 12, -0.5566666666666665, -0.55, -0.56, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.4544807394636015, 0.456524, 0.445945, 522, 5.139293103448275, 5.158, 5.137, 522, -18.9903448275862, -15.87, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6109932773783, 1002.61851478736, 1002.57840056217, 12, 1002.0, 1002.0, 1002.0, 60, 100.21666666666668, 100.5, 99.9, 12, -0.9398333333333326, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.18666666666668, 100.5, 99.9, 30, , , , , 116.04498291015625, 124.0, 105.6, 599, 296.04498291015625, 304.0, 285.6, 599, 4.333388981636063, 5.1, 3.7, 599, 116.03873443603516, 123.6, 105.9, 287, 296.0387268066406, 303.6, 285.9, 287, 114.44280242919922, 114.589797973633, 114.348915100098, 12, 127.5999984741211, 127.6, 127.6, 12, 123.48332977294922, 123.6, 123.39999999999998, 12, 102.69999694824219, 102.7, 102.7, 12, 102.86666870117188, 103.2, 102.69999999999999, 12, 352.1563415527344, 359.748140527698, 341.997003474316, 287, 172.15635681152344, 179.748140527698, 161.997003474316, 287, 350.52996826171875, 350.676147460938, 350.444427490234, 12, 3.702845811843872, 3.702845754239007, 3.702845754239007, 12, 359.6761169433594, 359.748140527698, 359.62469000798797, 12, 338.8277587890625, 338.827766992779, 338.827766992779, 12, 339.0041198730469, 339.356832978854, 338.827766992779, 12, 223.65785217285156, 357.7, 0.0, 599, 43.65785598754883, 359.7, 0.30000000000001137, 599, 0.7891485809682809, 2.0, 0.0, 599, 4.333797909407663, 5.1, 3.7, 287, 4.2684802615472055, 4.27437325905295, 4.26294876263508, 12, 4.321951219512201, 4.91818181818182, 3.76, 287, 4.980000000000001, 4.98, 4.98, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.008333333333334, 5.1, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.3684018240357405, 5.13670159145379, 3.74119606358796, 287, 4.299183354614146, 4.30591224812125, 4.29430032839295, 12, 4.3564110204309126, 4.95608730404976, 3.7910120895643, 287, 5.005308909990249, 5.00530890999025, 5.00530890999025, 12, 5.12738779940128, 5.13670159145379, 5.12654109103287, 12, 5.0442316170038515, 5.13670159145379, 5.03582525569022, 12, 2.81989584455761, 2.81989584455761, 2.81989584455761, 12, , , , , , , , , 192.66619873046875, 196.786, 188.897, 60, , , , , 105126.16666666667, 105157.0, 105058.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.256107038333, 8935.257293, 8935.2549, 60, 89.58760178397226, 89.58762155, 89.5875816666667, 60, 3739.2509403616664, 3739.2880649, 3739.2132919, 60, 37.654182339361114, 37.6548010816667, 37.653554865, 60, , , , , , , , , 192.35812377929688, 194.12, 190.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 105125.98732888169, 105157.49, 105057.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.60879516601562, 234.62, 234.59, 599, 234.60879516601562, 234.62, 234.59, 599, 0.0, 0.0, 0.0, 599, -0.007479131886477377, 0.01, -0.01, 599, 0.3874958263772956, 0.69, -0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.257699183632, 8935.258964, 8935.256554, 599, 89.58762831972733, 89.5876494, 89.5876092333333, 599, 3739.3775482303845, 3739.419559, 3739.336125, 599, 37.65629247050643, 37.65699265, 37.6556020833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3584307178631032, 1.4, 1.3, 1198, 0.4303171953255474, 0.44, 0.43, 599, -0.0006343906510851423, 0.04, -0.04, 599, 0.3294824707846446, 0.34, 0.32, 599, 0.00025041736227045063, 0.05, -0.04, 599, 0.05208681135225377, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.17779632721202163, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2584307178631031, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0009348914858096829, 0.04, -0.04, 599, 0.15107499999999993, 0.1636, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2797933333333333, 0.3029, 0.2573, 60, 0.0025, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578891551724139, 2.57992, 2.57828, 58, 31.808617241379316, 31.8127, 31.8057, 58, 1439.8985344827588, 1439.963, 1439.862, 58, -1.0602327586206899, -1.0462, -1.0686, 58
2018-08-14 10:53:00, 4268.312, 4279.3, 4264.25, 5, 4276.394, 4287.38, 4272.34, 5, 8.081999999999999, 8.09, 8.08, 5, 11.05651666666668, 11.06, 11.054, 120, 1490.8399500000005, 1490.847, 1490.827, 120, 999.7486666666668, 999.78, 999.62, 60, 7.0, 7.0, 7.0, 60, -1.3309999999999986, -1.33, -1.35, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.22900000000000026, 0.24, 0.21, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.79333333333336, 92.0, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11810.5, 13779.0, 9842.0, 2, 2.0, 3.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1147810350708622, -1.1136430983592, -1.12729833889915, 12, -0.554333333333333, -0.55, -0.56, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.45133575862068986, 0.453273, 0.444499, 522, 5.138689655172417, 5.158, 5.137, 522, -18.963620689655173, -16.7, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6051430173198, 1002.62854287139, 1002.57840025853, 12, 1002.0, 1002.0, 1002.0, 60, 99.89166666666667, 99.9, 99.8, 12, -0.9394999999999993, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.90333333333336, 100.0, 99.8, 30, , , , , 115.88719940185547, 125.2, 96.8, 602, 295.88720703125, 305.2, 276.8, 602, 4.383554817275743, 5.6, 3.4, 602, 115.93933868408203, 125.2, 96.8, 287, 295.9393310546875, 305.2, 276.8, 287, 114.58141326904297, 114.71403503418, 114.420715332031, 11, 127.5999984741211, 127.6, 127.6, 11, 125.05455780029297, 125.2, 123.6, 11, 102.69999694824219, 102.7, 102.7, 11, 103.19999694824219, 103.2, 103.2, 11, 352.0578918457031, 359.741822366198, 0.321740299224483, 287, 172.05789184570312, 181.310415282116, 152.781077853436, 287, 350.688232421875, 350.823028564453, 350.530914306641, 11, 3.702845811843872, 3.702845754239007, 3.702845754239007, 11, 1.1684033870697021, 359.748140527698, 1.3104152821159971, 11, 338.8277587890625, 338.827766992779, 338.827766992779, 11, 339.3568420410156, 339.356832978854, 339.35683297885396, 11, 75.17462158203125, 360.0, 0.0, 602, 255.17462158203125, 360.0, 0.30000000000001137, 602, 0.7131229235880397, 1.7, 0.0, 602, 4.3794425087108, 5.6, 3.4, 287, 4.271697124485457, 4.2765320334262, 4.26508875739648, 11, 4.36326259106747, 5.42, 3.61, 287, 4.980000000000001, 4.98, 4.98, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.414209591986593, 5.61000678188066, 3.43977246619221, 287, 4.303046758475587, 4.30840944745333, 4.2959382394976, 11, 4.398454970108128, 5.43210416851104, 3.6474985663647, 287, 5.005308909990249, 5.00530890999025, 5.00530890999025, 11, 5.136701591453791, 5.13670159145379, 5.13670159145379, 11, 5.136701591453791, 5.13670159145379, 5.13670159145379, 11, 2.81989584455761, 2.81989584455761, 2.81989584455761, 11, 1.458, 1.458, 1.458, 1, , , , , 191.77980041503906, 195.621, 187.145, 60, , , , , 105226.16666666667, 105257.0, 105158.0, 60, 235.1999969482422, 235.2, 235.2, 543, 8935.253646213334, 8935.2548589, 8935.2524337, 60, 89.58756077022227, 89.5875809816667, 89.5875405616667, 60, 3739.1792312716657, 3739.2119419, 3739.1472261, 60, 37.65298718786111, 37.653532365, 37.6524537683333, 60, , , , , , , , , 192.69293212890625, 194.48, 191.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 602, 105225.97887043213, 105257.69, 105157.59, 602, 0.6000000000000132, 0.6, 0.6, 1202, 234.59335327148438, 234.61, 234.57, 601, 234.59335327148438, 234.61, 234.57, 601, 0.0, 0.0, 0.0, 601, 0.004642262895174683, 0.01, -0.01, 601, 0.5708818635607319, 0.81, 0.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.255315577375, 8935.25655, 8935.254124, 601, 89.58758859295621, 89.5876091666667, 89.5875687333333, 601, 3739.297021911812, 3739.336002, 3739.260413, 601, 37.654950365196925, 37.6556000333333, 37.6543402166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3707154742096648, 1.4, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0005490848585690519, 0.04, -0.03, 601, 0.24206322795340998, 0.33, 0.13, 601, -0.003194675540765393, 0.03, -0.04, 601, -0.022296173044925132, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.179034941763728, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2707154742096378, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752066, 0.04, -0.04, 601, 0.15286833333333333, 0.162, 0.1432, 60, , , , , , , , , , , , , , , , , 0.2830999999999999, 0.2999, 0.2653, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790217543859653, 2.58016, 2.57825, 57, 31.808450877192982, 31.8112, 31.8068, 57, 1439.9069122807018, 1439.971, 1439.861, 57, -1.0584087719298247, -1.0445, -1.0683, 57
2018-08-14 10:54:00, 4300.9875, 4409.95, 4264.22, 4, 4309.0575, 4418.02, 4272.29, 4, 8.07, 8.07, 8.07, 4, 11.054141666666673, 11.064, 11.048, 120, 1490.826966666667, 1490.861, 1490.81, 120, 999.7526666666666, 999.76, 999.75, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.24180000000000004, 0.26, 0.23, 50, 0.12000000000000005, 0.2, 0.1, 30, 91.74999999999999, 91.9, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1181948452058499, -1.1136430983592, -1.12729833889915, 12, -0.5583333333333331, -0.55, -0.56, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.4485096877394639, 0.450295, 0.447048, 522, 5.138568965517244, 5.158, 5.137, 522, -18.997567049808417, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.60096416754, 1002.60848565164, 1002.59845690674, 12, 1002.0, 1002.0, 1002.0, 60, 99.86666666666666, 99.9, 99.8, 12, -0.9433333333333328, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.86000000000007, 99.9, 99.8, 30, , , , , 108.6175537109375, 116.8, 98.5, 600, 288.6175537109375, 296.8, 278.5, 600, 4.707000000000006, 5.5, 3.8, 600, 108.5419692993164, 116.8, 98.5, 286, 288.5419616699219, 296.8, 278.5, 286, 114.3521499633789, 114.612609863281, 113.905746459961, 12, 127.1417236328125, 127.6, 125.19999999999999, 12, 125.19999694824219, 125.19999999999999, 125.19999999999999, 12, 96.80000305175781, 96.80000000000001, 96.8, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 344.64990234375, 352.840599279428, 334.607421332374, 286, 164.64991760253906, 172.840599279428, 154.607421332374, 286, 350.4500427246094, 350.715209960938, 350.006591796875, 12, 3.116102933883667, 3.702845754239007, 1.3104152821159971, 12, 1.3104153871536255, 1.3104152821159971, 1.3104152821159971, 12, 332.78106689453125, 332.781077853436, 332.781077853436, 12, 332.78106689453125, 332.781077853436, 332.781077853436, 12, 71.97942352294922, 359.4, 0.0, 599, 251.9794158935547, 358.3, 1.1000000000000227, 599, 1.2220367278798003, 2.8, 0.0, 599, 4.709090909090911, 5.5, 3.9, 286, 4.3145204094456835, 4.3424442896936, 4.28419220055712, 12, 4.7216534684827405, 5.45, 3.95, 287, 5.450000000000002, 5.45, 5.45, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.734646917476793, 5.53086590435124, 3.91704414058294, 286, 4.3465367133654444, 4.37461688120264, 4.31615150126869, 12, 4.746837038954786, 5.46180854010801, 3.97170956418818, 287, 5.461804635470046, 5.46180854010801, 5.46176168445245, 12, 5.610006781880659, 5.61000678188066, 5.61000678188066, 12, 5.610006781880659, 5.61000678188066, 5.61000678188066, 12, 2.81989584455761, 2.81989584455761, 2.81989584455761, 12, , , , , , , , , 191.7781982421875, 194.475, 187.756, 60, , , , , 105326.16666666667, 105357.0, 105258.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.251175008334, 8935.252393, 8935.2499669, 60, 89.58751958347219, 89.5875398833333, 89.5874994483333, 60, 3739.111825826668, 3739.146141, 3739.0768205, 60, 37.65186376377779, 37.6524356833333, 37.6512803416667, 60, , , , , , , , , 191.41014099121094, 192.96, 189.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 105326.1094314381, 105357.5, 105257.79, 598, 0.6000000000000132, 0.6, 0.6, 1198, 234.61334228515625, 234.64, 234.58, 599, 234.61334228515625, 234.64, 234.58, 599, 0.0, 0.0, 0.0, 599, -0.00948247078464094, -0.0, -0.01, 599, 0.6941569282136895, 1.05, 0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.252945317208, 8935.25412, 8935.251841, 599, 89.58754908861995, 89.5875686666667, 89.5875306833333, 599, 3739.230342489147, 3739.260286, 3739.200098, 599, 37.653839041485796, 37.6543381, 37.6533349666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3609348914858013, 1.4, 1.3, 1198, 0.4317863105175327, 0.44, 0.43, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.11986644407345462, 0.14, 0.11, 599, 0.000851419031719533, 0.04, -0.04, 599, -0.013188647746243787, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.17846410684474187, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2609348914858136, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002003338898163604, 0.05, -0.05, 599, 0.1531533333333333, 0.1627, 0.1398, 60, , , , , , , , , , , , , , , , , 0.28363333333333335, 0.3013, 0.259, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578987413793102, 2.57967, 2.57844, 58, 31.807858620689647, 31.8117, 31.806, 58, 1439.9066896551724, 1439.948, 1439.875, 58, -1.0582948275862067, -1.0497, -1.0652, 58
2018-08-14 10:55:00, 4266.874, 4271.21, 4264.31, 5, 4274.95, 4279.29, 4272.39, 5, 8.075999999999999, 8.08, 8.07, 5, 11.045766666666657, 11.061, 11.035, 120, 1490.8741833333327, 1491.13, 1490.784, 120, 999.7474999999995, 999.76, 999.74, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -1.0833333333333333, -1.0, -1.1, 12, 0.25020000000000003, 0.26, 0.23, 50, 0.14666666666666675, 0.2, 0.1, 30, 91.15666666666661, 91.6, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0901570796770716, -0.98635794244484, -1.12729833889915, 12, -0.559333333333333, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4462181704980843, 0.447614, 0.445191, 522, 5.138287356321845, 5.158, 5.137, 522, -19.03448275862067, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5959033863469, 1002.59845688178, 1002.58787330746, 12, 1002.0, 1002.0, 1002.0, 60, 99.94999999999999, 100.1, 99.8, 12, -0.9366666666666664, -0.93, -0.96, 60, -1.0793103448275865, -1.0, -1.1, 29, 99.96896551724136, 100.2, 99.8, 29, , , , , 114.34474182128906, 129.2, 101.3, 600, 294.3447570800781, 309.2, 281.3, 600, 3.844833333333329, 4.9, 2.5, 600, 114.3456039428711, 129.2, 101.3, 288, 294.3456115722656, 309.2, 281.3, 288, 113.92342376708984, 114.011528015137, 113.812629699707, 12, 126.53309631347656, 129.2, 125.19999999999999, 12, 125.05009460449219, 129.2, 119.5, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 96.80000305175781, 96.80000000000001, 96.8, 12, 350.56951904296875, 359.947142106449, 0.206923812947834, 288, 170.56951904296875, 185.326655188971, 157.401900776772, 288, 350.0242919921875, 350.105560302734, 349.915985107422, 12, 2.6489181518554688, 5.326655188970989, 1.3104152821159971, 12, 1.161530613899231, 359.741822366198, 0.5643647005859975, 12, 332.78106689453125, 332.781077853436, 332.781077853436, 12, 332.78106689453125, 332.781077853436, 332.781077853436, 12, 72.44242095947266, 360.0, 1.1, 600, 252.44241333007812, 350.6, 0.6000000000000227, 600, 1.2013333333333278, 3.4, 0.1, 600, 3.8520833333333298, 4.9, 2.5, 288, 4.358012241608387, 4.37182166492511, 4.34646710755307, 12, 3.864228698131141, 4.85, 2.68, 287, 5.450000000000002, 5.45, 5.45, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.7083333333333335, 2.8, 2.5, 12, 3.8837251708289267, 4.92047002024689, 2.53844830060394, 288, 4.390301202684871, 4.40440160199386, 4.37824189552004, 12, 3.8958412562151583, 4.88278854905828, 2.72024870794146, 287, 5.46180854010801, 5.46180854010801, 5.46180854010801, 12, 5.610006781880659, 5.61000678188066, 5.61000678188066, 12, 5.610006781880659, 5.61000678188066, 5.61000678188066, 12, 2.734868638766248, 2.81989584455761, 2.53844830060394, 12, , , , , , , , , 192.42706298828125, 197.151, 188.139, 60, , , , , 105426.16666666667, 105457.0, 105358.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.248767255, 8935.249928, 8935.2476024, 60, 89.58747945425004, 89.5874988, 89.58746004, 60, 3739.0396953450017, 3739.0756867, 3739.0038347, 60, 37.65066158908333, 37.651261445, 37.6500639116667, 60, , , , , , , , , 191.18360900878906, 193.3, 189.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 105426.00266222961, 105457.6, 105357.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.61257934570312, 234.64, 234.58, 601, 234.61257934570312, 234.64, 234.58, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.0, 600, 1.1091514143094796, 1.44, 0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.25051739268, 8935.251837, 8935.249325, 601, 89.58750862321125, 89.5875306166667, 89.58748875, 601, 3739.1722697853584, 3739.199986, 3739.137225, 601, 37.652871163089266, 37.6533331, 37.6522870833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3665557404326176, 1.4, 1.3, 1202, 0.4340333333333366, 0.44, 0.43, 600, 3.333333333333334e-05, 0.04, -0.04, 600, 0.23510000000000061, 0.31, 0.14, 600, 0.0018833333333333343, 0.04, -0.05, 600, 0.07520798668885177, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.11980033277870218, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2665557404326007, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.001366666666666667, 0.04, -0.04, 600, 0.14682333333333333, 0.155, 0.138, 60, , , , , , , , , , , , , , , , , 0.2719033333333335, 0.2871, 0.2556, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578961034482759, 2.57967, 2.5781, 58, 31.807468965517234, 31.8111, 31.8049, 58, 1439.9063103448277, 1439.951, 1439.856, 58, -1.0582724137931034, -1.0486, -1.0691, 58
2018-08-14 10:56:00, 4267.172, 4268.45, 4263.8, 5, 4275.234, 4276.51, 4271.86, 5, 8.062000000000001, 8.07, 8.06, 5, 11.082125000000003, 11.118, 11.064, 120, 1491.0980666666667, 1491.319, 1490.877, 120, 999.7366666666666, 999.75, 999.71, 60, 7.0, 7.0, 7.0, 60, -1.3504999999999998, -1.35, -1.36, 60, -1.0666666666666664, -1.0, -1.1, 12, 0.2787999999999998, 0.28, 0.26, 50, 0.2000000000000001, 0.2, 0.2, 30, 91.32000000000001, 91.7, 90.7, 30, 10739.5, 21489.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, 21653.0, 21653.0, 21653.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.039429736106422, -0.959110120777211, -1.12729833889915, 12, -0.5594999999999997, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4451761346153847, 0.445869, 0.444726, 520, 5.138494230769235, 5.158, 5.137, 520, -19.031519230769213, -18.78, -19.19, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5856896634059, 1002.59845645499, 1002.56781626585, 12, 1002.0, 1002.0, 1002.0, 60, 100.19999999999999, 100.4, 99.8, 12, -0.9331666666666657, -0.91, -0.94, 60, -1.073333333333334, -1.0, -1.1, 30, 100.18000000000004, 100.4, 99.8, 30, , , , , 115.57715606689453, 122.6, 105.6, 598, 295.5771484375, 302.6, 285.6, 598, 4.7225752508361145, 5.4, 3.8, 598, 115.57896423339844, 122.6, 105.6, 287, 295.5789794921875, 302.6, 285.6, 287, 113.99439239501953, 114.086387634277, 113.906028747559, 12, 129.1999969482422, 129.2, 129.2, 12, 129.1999969482422, 129.2, 129.2, 12, 96.80000305175781, 96.80000000000001, 96.80000000000001, 12, 99.19989776611328, 101.30000000000001, 98.5, 12, 351.6077575683594, 358.537747326216, 341.59338573001, 287, 171.60775756835938, 178.537747326216, 161.59338573001, 287, 350.0918884277344, 350.178283691406, 350.019439697266, 12, 5.32665491104126, 5.326655188970989, 5.326655188970989, 12, 5.32665491104126, 5.326655188970989, 5.326655188970989, 12, 332.78106689453125, 332.781077853436, 332.781077853436, 12, 335.55181884765625, 337.401900776772, 334.607421332374, 12, 146.64369201660156, 358.6, 0.0, 601, 326.6437072753906, 357.1, 0.6000000000000227, 601, 0.6387687188019966, 2.0, 0.0, 601, 4.7198606271777, 5.4, 3.8, 287, 4.3682195706876135, 4.38680821441003, 4.34631176061238, 12, 4.706895787139692, 5.38, 3.77, 287, 5.450000000000002, 5.45, 5.45, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.416666666666667, 5.5, 5.3, 12, 2.5, 2.5, 2.5, 12, 4.753051327761258, 5.4394010266605, 3.83443518596175, 287, 4.399676420005371, 4.41883797115068, 4.37854985594213, 12, 4.7401592688945975, 5.40559405109215, 3.80387282118199, 287, 5.46180854010801, 5.46180854010801, 5.46180854010801, 12, 5.610006781880659, 5.61000678188066, 5.61000678188066, 12, 5.450359403891915, 5.53086590435124, 5.33308935913323, 12, 2.5384483006039398, 2.53844830060394, 2.53844830060394, 12, , , , , , , , , 192.80198669433594, 197.07, 189.166, 60, , , , , 105526.16666666667, 105557.0, 105458.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.246382106667, 8935.2475621, 8935.2452132, 60, 89.58743970177778, 89.5874593683333, 89.58742022, 60, 3738.970279285, 3739.0025618, 3738.9351116, 60, 37.64950465475, 37.6500426966667, 37.6489185266667, 60, , , , , , , , , 192.68914794921875, 194.07, 191.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 105526.11666666667, 105557.6, 105457.7, 600, 0.6655737704918074, 0.7, 0.6, 1098, 234.62489318847656, 234.65, 234.57, 599, 234.62486267089844, 234.65, 234.57, 600, 0.0, 0.0, 0.0, 600, -0.007649999999999911, -0.0, -0.01, 600, 1.618196994991647, 1.94, 0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.248128295478, 8935.249321, 8935.246894, 599, 89.58746880492484, 89.5874886833333, 89.5874482333333, 599, 3739.11648409015, 3739.149714, 3739.063707, 599, 37.65194140150246, 37.6524952333333, 37.6510617833333, 599, , , , , 11.86644407345576, 12.0, 10.0, 599, 1.6468123861566455, 1.9, 1.3, 1098, 0.43000000000000504, 0.43, 0.43, 600, -0.000516666666666667, 0.04, -0.03, 600, 0.3088666666666685, 0.32, 0.3, 600, 0.0005166666666666671, 0.04, -0.03, 600, 0.057262103505843064, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.11151919866444142, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5395264116575378, 1.8, 1.2, 1098, 0.0, -0.0, -0.0, 600, 0.0010166666666666668, 0.04, -0.03, 600, 0.14761333333333332, 0.1535, 0.1415, 60, , , , , , , , , , , , , , , , , 0.27337666666666666, 0.2843, 0.262, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793129310344827, 2.58001, 2.57846, 58, 31.808143103448263, 31.811, 31.806, 58, 1439.9255517241386, 1439.964, 1439.875, 58, -1.054410344827586, -1.0466, -1.0648, 58
2018-08-14 10:57:00, 4262.389999999999, 4266.8, 4257.98, 2, 4270.46, 4274.87, 4266.05, 2, 8.07, 8.07, 8.07, 2, 11.114974999999996, 11.118, 11.112, 120, 1491.2856583333335, 1491.4, 1491.224, 120, 999.7273333333343, 999.74, 999.71, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.2674000000000001, 0.29, 0.24, 50, 0.18, 0.2, 0.1, 30, 91.16, 91.3, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1569334123249693, -1.12729833889915, -1.18204118535584, 12, -0.5576666666666665, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.44568713575525803, 0.447641, 0.444935, 523, 5.138003824091786, 5.158, 5.137, 523, -19.056730401529617, -18.78, -19.19, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.575892043405, 1002.58842764288, 1002.55834204393, 12, 1002.0, 1002.0, 1002.0, 60, 99.58333333333333, 99.8, 99.4, 12, -0.9436666666666661, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.57999999999998, 99.8, 99.4, 30, , , , , 109.10650634765625, 119.7, 92.3, 602, 289.10650634765625, 299.7, 272.3, 602, 4.755481727574753, 5.5, 4.1, 602, 109.13936614990234, 119.7, 92.6, 287, 289.1393737792969, 299.7, 272.6, 287, 113.79129028320312, 113.955070495605, 113.498420715332, 12, 129.1999969482422, 129.2, 129.2, 12, 126.71739959716797, 129.2, 122.6, 12, 96.10034942626953, 96.80000000000001, 92.60000000000002, 12, 101.09654998779297, 103.5, 92.6, 12, 345.19451904296875, 355.726855005247, 328.735064484863, 287, 165.1945037841797, 175.726855005247, 148.735064484863, 287, 349.8898010253906, 350.052337646484, 349.582336425781, 12, 5.32665491104126, 5.326655188970989, 5.326655188970989, 12, 2.7841336727142334, 358.537747326216, 1.9622954091950078, 12, 332.1070556640625, 332.781077853436, 328.73506448486296, 12, 337.2030944824219, 339.53867963262303, 328.735064484863, 12, 63.21605682373047, 360.0, 0.0, 598, 243.216064453125, 358.9, 0.6000000000000227, 598, 0.9780936454849483, 3.6, 0.0, 598, 4.7564459930313605, 5.5, 4.1, 287, 4.41003979174226, 4.42379958246346, 4.39255652173913, 12, 4.7539974659486885, 5.43, 4.16, 287, 5.450000000000002, 5.45, 5.45, 11, 5.6000000000000005, 5.6, 5.6, 12, 5.466666666666666, 5.5, 5.4, 12, 2.5, 2.5, 2.5, 12, 4.781627132711208, 5.52478421010438, 4.12755064964326, 287, 4.441057290187179, 4.45464645687019, 4.42421523516369, 12, 4.779413215274166, 5.45399112974279, 4.19281460289177, 287, 5.46180854010801, 5.46180854010801, 5.46180854010801, 11, 5.610006781880659, 5.61000678188066, 5.61000678188066, 12, 5.49632314895642, 5.52478421010438, 5.4394010266605, 12, 2.5384483006039398, 2.53844830060394, 2.53844830060394, 12, , , , , , , , , 192.87240600585938, 195.803, 190.042, 60, , , , , 105626.16666666667, 105657.0, 105558.0, 60, 235.1999969482422, 235.2, 235.2, 537, 8935.244014233334, 8935.2451737, 8935.2428488, 60, 89.58740023722223, 89.5874195616667, 89.5873808133333, 60, 3738.899041471668, 3738.9338721, 3738.8639406, 60, 37.648317357861124, 37.6488978683333, 37.6477323433333, 60, , , , , , , , , 192.73794555664062, 195.15, 190.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 105626.11666666667, 105657.6, 105557.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.6132049560547, 234.64, 234.58, 601, 234.6132049560547, 234.64, 234.58, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8747254575707134, 1.14, 0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.245661116493, 8935.24689, 8935.244453, 601, 89.58742768527455, 89.5874481666667, 89.58740755, 601, 3739.0213189600677, 3739.063588, 3738.979874, 601, 37.65035531600113, 37.6510598, 37.6496645666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3900166389351278, 1.4, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.00041597337770382686, 0.04, -0.03, 601, 0.31093178036605745, 0.32, 0.29, 601, 0.00028286189683860243, 0.04, -0.04, 601, 0.03843594009983359, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10083194675540864, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2900166389350838, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.1469816666666666, 0.1535, 0.1403, 60, , , , , , , , , , , , , , , , , 0.27222, 0.2842, 0.2599, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788838596491233, 2.57945, 2.57813, 57, 31.80710877192983, 31.81, 31.8042, 57, 1439.9027894736837, 1439.938, 1439.861, 57, -1.0589175438596494, -1.0513, -1.0679, 57
2018-08-14 10:58:00, 4261.055, 4266.82, 4253.88, 4, 4269.13, 4274.89, 4261.96, 4, 8.075, 8.08, 8.07, 4, 11.11779166666667, 11.128, 11.106, 120, 1491.260991666667, 1491.324, 1491.231, 120, 999.7106666666664, 999.72, 999.69, 60, 7.0, 7.0, 7.0, 60, -1.3655000000000002, -1.36, -1.37, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.2511999999999999, 0.26, 0.24, 50, 0.2000000000000001, 0.2, 0.2, 30, 90.93666666666665, 91.2, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.11936014420486, -1.08636902081429, -1.16833714467975, 12, -0.5588333333333331, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.44728679693486567, 0.448547, 0.44563, 522, 5.138327586206901, 5.158, 5.137, 522, -19.04545977011492, -18.36, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5600132992191, 1002.56837051558, 1002.54831325184, 12, 1002.0, 1002.0, 1002.0, 60, 99.85833333333335, 100.1, 99.5, 12, -0.9431666666666665, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.88000000000001, 100.1, 99.5, 30, , , , , 113.3945541381836, 123.0, 92.0, 600, 293.3945617675781, 303.0, 272.0, 600, 4.685333333333319, 5.4, 3.6, 600, 113.31310272216797, 122.8, 92.0, 286, 293.3131103515625, 302.8, 272.0, 286, 113.3838882446289, 113.43367767334, 113.329231262207, 11, 129.1999969482422, 129.2, 129.2, 11, 122.78182220458984, 122.8, 122.6, 11, 92.0, 92.0, 92.0, 11, 92.0, 92.0, 92.0, 11, 349.387939453125, 358.855895973927, 328.142012458204, 286, 169.37452697753906, 178.855895973927, 148.142012458204, 285, 349.48248291015625, 349.536773681641, 349.439117431641, 11, 5.326655387878418, 5.326655188970989, 5.326655188970989, 11, 358.82696533203125, 358.855895973927, 358.537747326216, 11, 328.1419982910156, 328.142012458204, 328.142012458204, 11, 328.1419982910156, 328.142012458204, 328.142012458204, 11, 80.42411041259766, 360.0, 0.0, 601, 260.4241027832031, 356.3, 0.6000000000000227, 601, 0.9482529118136435, 2.4, 0.0, 601, 4.686013986013994, 5.4, 3.6, 286, 4.43395051521233, 4.44799721351447, 4.41836236933798, 11, 4.7004386522568335, 5.33, 3.89, 286, 5.450000000000002, 5.45, 5.45, 12, 5.6000000000000005, 5.6, 5.6, 11, 5.5, 5.5, 5.5, 11, 2.5, 2.5, 2.5, 11, 4.717343884868678, 5.43464622673163, 3.63462856307418, 286, 4.464546772739087, 4.47920926496511, 4.44869484484446, 11, 4.731362508612101, 5.36451768247987, 3.9260661110076, 286, 5.46180854010801, 5.46180854010801, 5.46180854010801, 12, 5.610006781880659, 5.61000678188066, 5.61000678188066, 11, 5.52478421010438, 5.52478421010438, 5.52478421010438, 11, 2.5384483006039398, 2.53844830060394, 2.53844830060394, 11, , , , , 2.065, 2.065, 2.065, 1, 191.43505859375, 197.304, 187.083, 60, , , , , 105726.16666666667, 105757.0, 105658.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.241643411666, 8935.2428087, 8935.2404458, 60, 89.58736072352781, 89.587380145, 89.5873407633333, 60, 3738.8323644266666, 3738.8626963, 3738.8000302, 60, 37.64720607377778, 37.647711605, 37.64666717, 60, , , , , , , , , 192.47314453125, 193.87, 190.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 105726.11666666667, 105757.6, 105657.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.64576721191406, 234.67, 234.61, 600, 234.64576721191406, 234.67, 234.61, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, 0.6635999999999993, 0.78, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.243240754993, 8935.244449, 8935.242038, 600, 89.58738734591664, 89.5874074833333, 89.5873673, 600, 3738.939167310001, 3738.979746, 3738.900218, 600, 37.64898612183331, 37.6496624333333, 37.6483369666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0002000000000000002, 0.03, -0.03, 600, 0.16774999999999965, 0.29, 0.07, 600, -0.004666666666666662, 0.04, -0.05, 600, 0.007000000000000002, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1143333333333342, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333362e-05, 0.05, -0.04, 600, 0.15190833333333334, 0.1644, 0.1421, 60, , , , , , , , , , , , , , , , , 0.2813383333333333, 0.3044, 0.2631, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57883448275862, 2.57954, 2.57812, 58, 31.806762068965504, 31.8087, 31.8045, 58, 1439.9007586206897, 1439.942, 1439.854, 58, -1.0592275862068963, -1.0505, -1.0694, 58
2018-08-14 10:59:00, 4287.452857142857, 4421.4, 4263.04, 7, 4295.538571428571, 4429.48, 4271.13, 7, 8.085714285714285, 8.09, 8.08, 7, 11.123500000000002, 11.134, 11.109, 120, 1491.3011166666663, 1491.429, 1491.06, 120, 999.7013333333329, 999.71, 999.69, 60, 7.0, 7.0, 7.0, 60, -1.3704999999999998, -1.37, -1.38, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.2522000000000002, 0.28, 0.21, 50, 0.12666666666666673, 0.2, 0.1, 30, 91.18666666666668, 91.4, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11810.5, 13779.0, 9842.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1261644572723875, -1.1136430983592, -1.1409657446938, 12, -0.5589999999999996, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4443360653846157, 0.446004, 0.442213, 520, 5.1382923076923115, 5.158, 5.137, 520, -19.063038461538437, -18.36, -19.19, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5491487969858, 1002.55834169294, 1002.53828446065, 12, 1002.0, 1002.0, 1002.0, 60, 99.80833333333334, 99.9, 99.7, 12, -0.941666666666666, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.81034482758625, 99.9, 99.7, 29, , , , , 118.69825744628906, 124.2, 109.0, 598, 298.6982421875, 304.2, 289.0, 598, 4.471906354515052, 5.1, 3.3, 598, 118.69221496582031, 124.2, 109.0, 287, 298.6922302246094, 304.2, 289.0, 287, 113.60631561279297, 113.856636047363, 113.365943908691, 12, 129.1999969482422, 129.2, 129.2, 12, 123.75, 124.19999999999999, 122.8, 12, 92.0, 92.0, 92.0, 12, 92.0, 92.0, 92.0, 12, 354.7542419433594, 359.794027021658, 0.174908168342964, 287, 174.74880981445312, 180.174908168343, 165.0690201547, 288, 349.7119140625, 349.973327636719, 349.480712890625, 12, 5.32665491104126, 5.326655188970989, 5.326655188970989, 12, 359.7475891113281, 359.794027021658, 0.17490816834299494, 12, 328.14202880859375, 328.142012458204, 328.142012458204, 12, 328.14202880859375, 328.142012458204, 328.142012458204, 12, 214.42466735839844, 360.0, 0.0, 601, 34.216209411621094, 360.0, 0.30000000000001137, 600, 0.9850249584026622, 2.0, 0.0, 601, 4.471428571428569, 5.1, 3.3, 287, 4.44641091374618, 4.45154998258448, 4.43978419770276, 12, 4.45674691162496, 4.99, 3.45, 287, 5.450000000000002, 5.45, 5.45, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.491666666666667, 5.5, 5.4, 12, 2.5, 2.5, 2.5, 12, 4.508760180437653, 5.13871827894243, 3.33581264772674, 287, 4.477698418998441, 4.48316399421696, 4.47153452212679, 12, 4.494083738450117, 5.02563425531639, 3.4870481343227, 287, 5.46180854010801, 5.46180854010801, 5.46180854010801, 12, 5.610006781880659, 5.61000678188066, 5.61000678188066, 12, 5.516335666317535, 5.52478421010438, 5.43464622673163, 12, 2.5384483006039398, 2.53844830060394, 2.53844830060394, 12, , , , , , , , , 193.377685546875, 197.202, 190.142, 60, , , , , 105826.16666666667, 105857.0, 105758.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.239231683332, 8935.2404048, 8935.2380623, 60, 89.58732052805551, 89.58734008, 89.5873010383333, 60, 3738.759717571666, 3738.7988321, 3738.7205964, 60, 37.645995292861116, 37.6466472016667, 37.6453432733333, 60, , , , , , , , , 193.3507537841797, 194.72, 192.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 105826.06938230361, 105857.51, 105757.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.6505126953125, 234.68, 234.63, 599, 234.6505126953125, 234.68, 234.63, 599, 0.0, 0.0, 0.0, 599, 0.002470784641068449, 0.01, -0.01, 599, -0.04632721202003338, 0.59, -0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.24083168279, 8935.242034, 8935.239653, 599, 89.58734719471344, 89.5873672333333, 89.58732755, 599, 3738.8546068430746, 3738.900091, 3738.809323, 599, 37.647576780717856, 37.64833485, 37.64682205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3158597662770999, 1.4, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, -3.4752390169819173e-20, 0.04, -0.04, 599, 0.05090150250417413, 0.06, 0.05, 599, 0.00025041736227045085, 0.04, -0.05, 599, -0.0023372287145241952, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.11769616026711212, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2158597662771569, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606025e-05, 0.04, -0.04, 599, 0.14934499999999998, 0.1569, 0.1395, 60, , , , , , , , , , , , , , , , , 0.27659833333333333, 0.2906, 0.2584, 60, 0.033000000000000015, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786593103448276, 2.57948, 2.5781, 58, 31.80661379310345, 31.8101, 31.8046, 58, 1439.8906896551723, 1439.935, 1439.857, 58, -1.0613034482758619, -1.0517, -1.0685, 58
2018-08-14 11:00:00, 4264.674000000001, 4265.94, 4263.61, 5, 4272.742, 4274.01, 4271.68, 5, 8.068000000000001, 8.07, 8.06, 5, 11.141116666666669, 11.158, 11.125, 120, 1491.3333083333334, 1491.423, 1491.152, 120, 999.6788333333336, 999.71, 999.52, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.21360000000000012, 0.24, 0.2, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.37333333333335, 91.7, 91.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1181958570542476, -1.10000000000002, -1.12729833889915, 12, -0.5588333333333332, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.445523322519084, 0.449423, 0.44286, 524, 5.138562977099241, 5.158, 5.137, 524, -19.05236641221373, -18.78, -19.61, 524, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5257486834657, 1002.5483129282, 1002.36779990183, 12, 1002.0, 1002.0, 1002.0, 60, 99.86666666666667, 100.0, 99.8, 12, -0.9389999999999994, -0.91, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.87666666666668, 100.0, 99.8, 30, , , , , 115.46112060546875, 128.0, 96.8, 602, 295.46112060546875, 308.0, 276.8, 602, 4.542358803986722, 5.3, 3.6, 602, 115.4462890625, 127.8, 97.1, 287, 295.4462890625, 307.8, 277.1, 287, 114.1167221069336, 114.226577758789, 113.953002929688, 12, 129.1999969482422, 129.2, 129.2, 12, 127.50015258789062, 127.80000000000001, 124.19999999999999, 12, 92.0, 92.0, 92.0, 12, 100.42383575439453, 105.60000000000002, 97.10000000000002, 12, 351.5577697753906, 359.963826717231, 0.946017941092711, 287, 171.55775451660156, 183.727378310863, 153.234591552182, 287, 350.21954345703125, 350.322479248047, 350.076507568359, 12, 5.32665491104126, 5.326655188970989, 5.326655188970989, 12, 3.4314842224121094, 3.7273783108630028, 0.17490816834299494, 12, 328.14202880859375, 328.142012458204, 328.142012458204, 12, 336.58636474609375, 341.893198608715, 333.234591552182, 12, 9.227739334106445, 360.0, 0.0, 600, 188.80291748046875, 360.0, 0.8999999999999773, 601, 0.689833333333334, 2.6, 0.0, 600, 4.54459930313589, 5.3, 3.6, 287, 4.474047739724827, 4.48808777429469, 4.45705329153607, 12, 4.553116883116884, 5.15, 3.67, 287, 5.450000000000002, 5.45, 5.45, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.324999999999998, 5.4, 5.2, 12, 2.5, 2.5, 2.5, 12, 4.5795507423757105, 5.32942624879899, 3.62885947630906, 287, 4.506570909634015, 4.52073794851397, 4.48938215148091, 12, 4.588036343594028, 5.17929776894449, 3.70309358364174, 287, 5.46180854010801, 5.46180854010801, 5.46180854010801, 12, 5.610006781880659, 5.61000678188066, 5.61000678188066, 12, 5.348542766346104, 5.43464622673163, 5.2336853982164, 12, 2.5384483006039398, 2.53844830060394, 2.53844830060394, 12, , , , , , , , , 197.58453369140625, 203.634, 191.701, 60, , , , , 105926.16666666667, 105957.0, 105858.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.236836776667, 8935.238024, 8935.235629, 60, 89.58728061294444, 89.5873004, 89.5872604833333, 60, 3738.669286419999, 3738.7191432, 3738.6093609, 60, 37.64448810699999, 37.6453190533333, 37.6434893483333, 60, , , , , , , , , 197.12135314941406, 201.08, 193.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 105926.01266222939, 105957.61, 105857.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.63832092285156, 234.66, 234.62, 600, 234.63832092285156, 234.66, 234.62, 600, 0.0, 0.0, 0.0, 600, -0.011616666666666565, -0.0, -0.02, 600, 0.036699999999999865, 0.29, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.238477973318, 8935.239649, 8935.237224, 600, 89.58730796622213, 89.5873274833333, 89.5872870666667, 600, 3738.7619129216678, 3738.809191, 3738.708449, 600, 37.6460318820278, 37.64681985, 37.6451408166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.379000000000018, 1.4, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0002500000000000003, 0.04, -0.04, 600, 0.061849999999999516, 0.08, 0.04, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.01333333333333334, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.18383333333333504, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2516666666666676, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000063, 0.04, -0.05, 600, 0.15666166666666673, 0.1696, 0.1444, 60, , , , , , , , , , , , , , , , , 0.2901416666666667, 0.3141, 0.2674, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578855087719299, 2.57961, 2.57813, 57, 31.807199999999998, 31.8106, 31.8052, 57, 1439.9006666666662, 1439.945, 1439.858, 57, -1.059375438596491, -1.0499, -1.0687, 57
2018-08-14 11:01:00, 4266.176666666667, 4266.57, 4265.22, 6, 4274.253333333333, 4274.65, 4273.3, 6, 8.076666666666666, 8.08, 8.06, 6, 11.131900000000014, 11.136, 11.127, 120, 1491.1942249999997, 1491.223, 1491.135, 120, 999.6786666666663, 999.69, 999.67, 60, 7.0, 7.0, 7.0, 60, -1.3855000000000002, -1.38, -1.39, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.2352000000000002, 0.24, 0.23, 50, 0.16000000000000006, 0.2, 0.1, 30, 91.55000000000001, 91.8, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1147830587676575, -1.10000000000002, -1.12729833889915, 12, -0.5586666666666665, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4507551036468328, 0.454249, 0.445912, 521, 5.1388138195777335, 5.158, 5.137, 521, -19.083953934740855, -18.78, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5282554967049, 1002.53828413155, 1002.51822691335, 12, 1002.0, 1002.0, 1002.0, 60, 99.89166666666665, 100.0, 99.8, 12, -0.9369999999999995, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.89000000000001, 100.0, 99.8, 30, , , , , 115.08882904052734, 123.0, 103.8, 598, 295.0888366699219, 303.0, 283.8, 598, 4.359698996655506, 5.4, 3.3, 598, 115.1109848022461, 123.0, 103.8, 287, 295.1109924316406, 303.0, 283.8, 287, 114.21894073486328, 114.278038024902, 114.138191223145, 12, 129.1999969482422, 129.2, 129.2, 12, 127.80000305175781, 127.80000000000001, 127.80000000000001, 12, 92.0, 92.0, 92.0, 12, 97.0999984741211, 97.10000000000002, 97.10000000000002, 12, 351.3443908691406, 359.08450198352, 340.122765722607, 287, 171.34439086914062, 179.08450198352, 160.122765722607, 287, 350.32257080078125, 350.373413085938, 350.250122070312, 12, 5.32665491104126, 5.326655188970989, 5.326655188970989, 12, 3.7273783683776855, 3.7273783108630028, 3.7273783108630028, 12, 328.14202880859375, 328.142012458204, 328.142012458204, 12, 333.2345886230469, 333.234591552182, 333.234591552182, 12, 131.6467742919922, 360.0, 0.0, 599, 311.6467590332031, 359.4, 0.30000000000001137, 599, 0.7916527545909837, 3.1, 0.0, 599, 4.358885017421597, 5.4, 3.3, 287, 4.4748898984905106, 4.48565459610029, 4.46493551760197, 12, 4.358606271777005, 5.18181818181818, 3.51, 287, 5.450000000000002, 5.45, 5.45, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3166666666666655, 5.4, 5.3, 12, 2.5, 2.5, 2.5, 12, 4.396408871847698, 5.43120527619777, 3.34027179384457, 287, 4.507373428514203, 4.51793065373292, 4.49716941276217, 12, 4.396090770728854, 5.21542179490608, 3.55381989005705, 287, 5.46180854010801, 5.46180854010801, 5.46180854010801, 12, 5.610006781880659, 5.61000678188066, 5.61000678188066, 12, 5.346389420032119, 5.43120527619777, 5.32942624879899, 12, 2.5384483006039398, 2.53844830060394, 2.53844830060394, 12, , , , , , , , , 204.1704864501953, 208.397, 198.671, 60, , , , , 109892.83333333333, 110057.0, 105958.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.234360360004, 8935.2355879, 8935.2331109, 60, 89.58723933933332, 89.5872597983333, 89.587218515, 60, 3738.532716596667, 3738.607109, 3738.4500643, 60, 37.64221194327777, 37.6434518166667, 37.640834405, 60, , , , , , , , , 202.89599609375, 206.57, 199.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 109873.10101497479, 110057.71, 105957.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.6383056640625, 234.67, 234.62, 601, 234.6383056640625, 234.67, 234.62, 601, 0.0, 0.0, 0.0, 601, -0.0030282861896838626, -0.0, -0.01, 601, 0.6010482529118141, 0.88, -0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.235882001663, 8935.23722, 8935.234546, 601, 89.58726470002772, 89.587287, 89.5872424333333, 601, 3738.6365943793694, 3738.708226, 3738.558354, 601, 37.643943239656146, 37.6451371, 37.6426392333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4364059900166386, 0.44, 0.43, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.16231281198003264, 0.25, 0.08, 601, 0.0027454242928452595, 0.04, -0.04, 601, -0.0400998336106489, 3.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005990016638935109, 0.05, -0.04, 601, 0.16951333333333335, 0.1858, 0.1597, 60, , , , , , , , , , , , , , , , , 0.31395166666666674, 0.344, 0.2958, 60, -0.05610169491525421, 0.0, -0.17, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788863793103456, 2.57976, 2.57825, 58, 31.806775862068964, 31.809, 31.8048, 58, 1439.9039137931031, 1439.957, 1439.867, 58, -1.0585706896551723, -1.0475, -1.0663, 58
2018-08-14 11:02:00, 4266.105, 4267.73, 4262.54, 4, 4274.1825, 4275.81, 4270.62, 4, 8.0775, 8.08, 8.07, 4, 11.12379166666668, 11.134, 11.111, 120, 1491.1251166666661, 1491.209, 1491.058, 120, 999.6555000000008, 999.67, 999.65, 60, 7.0, 7.0, 7.0, 60, -1.3910000000000002, -1.39, -1.41, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.21760000000000024, 0.26, 0.2, 50, 0.1172413793103449, 0.2, 0.1, 29, 91.79655172413796, 92.2, 91.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1295792811785998, -1.1136430983592, -1.1409657446938, 12, -0.5578333333333332, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.44408113218390804, 0.452369, 0.436195, 522, 5.138528735632186, 5.158, 5.137, 522, -19.037681992337145, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.5048553555207, 1002.51822683253, 1002.49816953801, 12, 1002.0, 1002.0, 1002.0, 60, 99.78333333333335, 99.9, 99.7, 12, -0.9371666666666663, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.79333333333338, 99.9, 99.7, 30, , , , , 118.8852310180664, 132.8, 105.6, 600, 298.8852233886719, 312.8, 285.6, 600, 4.1428333333333285, 4.8, 3.4, 600, 118.88898468017578, 132.5, 105.6, 287, 298.88897705078125, 312.5, 285.6, 287, 114.41753387451172, 114.519577026367, 114.207778930664, 11, 132.2001190185547, 132.5, 129.2, 11, 132.07308959960938, 132.5, 127.80000000000001, 11, 92.0, 92.0, 92.0, 11, 100.75489044189453, 103.80000000000001, 97.10000000000002, 11, 355.2438659667969, 359.898260526192, 0.0956341764174963, 287, 175.2438507080078, 188.691715902997, 161.922022517389, 287, 350.5375061035156, 350.640594482422, 350.320648193359, 11, 8.385931968688965, 8.691715902997004, 5.326655188970989, 11, 8.240832328796387, 8.691715902997004, 3.7273783108630028, 11, 328.1419982910156, 328.142012458204, 328.142012458204, 11, 337.0400695800781, 340.122765722607, 333.234591552182, 11, 247.20550537109375, 359.1, 0.0, 600, 67.54522705078125, 358.6, 0.30000000000001137, 599, 0.7335559265442396, 2.0, 0.0, 599, 4.141114982578399, 4.8, 3.4, 287, 4.470406228654832, 4.48046657381617, 4.46469359331478, 11, 4.141594065656565, 4.68, 3.57, 288, 5.450000000000002, 5.45, 5.45, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.5, 2.5, 2.5, 11, 4.188444025111938, 4.82973883062777, 3.44607614614705, 287, 4.503971182597867, 4.51317461803098, 4.4983196160761, 11, 4.188795460534747, 4.71228035571519, 3.61642372941547, 288, 5.46180854010801, 5.46180854010801, 5.46180854010801, 11, 5.610006781880659, 5.61000678188066, 5.61000678188066, 11, 5.431205276197772, 5.43120527619777, 5.43120527619777, 11, 2.5384483006039398, 2.53844830060394, 2.53844830060394, 11, , , , , , , , , 208.9170684814453, 212.318, 206.641, 60, , , , , 110126.16666666667, 110157.0, 110058.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.231739574998, 8935.2330663, 8935.2303972, 60, 89.58719565958333, 89.5872177716667, 89.5871732866667, 60, 3738.346060174999, 3738.4466959, 3738.2431581, 60, 37.63910100291666, 37.640778265, 37.6373859683333, 60, , , , , , , , , 208.57711791992188, 210.53, 206.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 110126.1884280934, 110157.51, 110057.81, 598, 0.6000000000000132, 0.6, 0.6, 1198, 234.6545867919922, 234.68, 234.62, 599, 234.6545867919922, 234.68, 234.62, 599, 0.0, 0.0, 0.0, 599, 0.000767946577629383, 0.01, -0.01, 599, 0.9881469115192002, 1.22, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.233213061767, 8935.234541, 8935.231911, 599, 89.58722021769621, 89.58724235, 89.5871985166667, 599, 3738.4542804223724, 3738.558039, 3738.345178, 599, 37.64090467370618, 37.6426339833333, 37.6390863, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43138564273790064, 0.44, 0.43, 599, -0.0006343906510851419, 0.04, -0.04, 599, 0.27043405676126986, 0.28, 0.25, 599, 0.0009015025041736231, 0.04, -0.04, 599, -0.048747913188647775, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3227045075125226, 0.4, 0.3, 599, 1.2223706176961664, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000868113522537563, 0.05, -0.04, 599, 0.18767000000000003, 0.1957, 0.1805, 60, , , , , , , , , , , , , , , , , 0.3475633333333333, 0.3625, 0.3344, 60, -0.0021311475409836063, -0.0, -0.02, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789213793103434, 2.58003, 2.57784, 58, 31.80529137931035, 31.8084, 31.8032, 58, 1439.9107241379309, 1439.975, 1439.847, 58, -1.0567241379310344, -1.043, -1.0702, 58
2018-08-14 11:03:00, 4265.965, 4268.01, 4264.44, 4, 4274.0375, 4276.08, 4272.51, 4, 8.0725, 8.08, 8.07, 4, 11.114983333333326, 11.124, 11.11, 120, 1491.0827666666664, 1491.214, 1490.994, 120, 999.6277049180324, 999.65, 999.36, 61, 7.0, 7.0, 7.0, 61, -1.409999999999998, -1.41, -1.41, 61, -1.0999999999999999, -1.1, -1.1, 12, 0.21560000000000024, 0.23, 0.21, 50, 0.10000000000000005, 0.1, 0.1, 30, 90.99000000000005, 91.3, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11810.5, 13779.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1136481576011876, -1.10000000000002, -1.12729833889915, 12, -0.5579999999999997, -0.55, -0.56, 60, -1.2585000000000004, -1.23, -1.26, 60, 0.432547913627639, 0.436532, 0.430676, 521, 5.138249520153557, 5.158, 5.137, 521, -19.03103646833012, -18.78, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.4864694459526, 1002.49816950927, 1002.44802676723, 12, 1002.0, 1002.0, 1002.0, 61, 99.89999999999998, 100.0, 99.8, 12, -0.9353333333333331, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.89000000000006, 100.0, 99.8, 30, , , , , 113.57530212402344, 129.5, 104.0, 601, 293.5752868652344, 309.5, 284.0, 601, 4.3306156405990075, 5.1, 2.5, 601, 113.54727935791016, 129.4, 104.3, 287, 293.5472717285156, 309.4, 284.3, 287, 114.2593765258789, 114.504264831543, 114.124092102051, 12, 132.5, 132.5, 132.5, 12, 132.5, 132.5, 132.5, 12, 92.0, 92.0, 92.0, 12, 104.05000305175781, 104.30000000000001, 103.80000000000001, 12, 349.9382019042969, 359.722507972299, 0.0659418010253825, 287, 169.93821716308594, 185.595422844464, 160.569837108885, 287, 350.4051208496094, 350.637725830078, 350.258178710938, 12, 8.691716194152832, 8.691715902997004, 8.691715902997004, 12, 8.691716194152832, 8.691715902997004, 8.691715902997004, 12, 328.14202880859375, 328.142012458204, 328.142012458204, 12, 340.3463134765625, 340.569837108885, 340.122765722607, 12, 356.90655517578125, 360.0, 0.0, 600, 176.93106079101562, 349.8, 2.0, 601, 0.9224625623960073, 3.1, 0.0, 601, 4.3303135888501725, 5.1, 2.5, 287, 4.465037862219585, 4.48065414057065, 4.45461511668409, 12, 4.319437380801012, 5.08181818181818, 2.82, 286, 5.450000000000002, 5.45, 5.45, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.349999999999999, 5.4, 5.1, 12, 2.5, 2.5, 2.5, 12, 4.370224528966347, 5.14463061761044, 2.53529649561664, 287, 4.499319351304778, 4.51524346872649, 4.48937563603345, 12, 4.35938814980736, 5.12233185379375, 2.85858087331529, 286, 5.46180854010801, 5.46180854010801, 5.46180854010801, 12, 5.610006781880659, 5.61000678188066, 5.61000678188066, 12, 5.382172253408187, 5.43120527619777, 5.12938366131009, 12, 2.5373976989415072, 2.53844830060394, 2.53529649561664, 12, 1.491, 1.491, 1.491, 1, , , , , 209.5218963623047, 212.307, 206.907, 60, , , , , 110226.16666666667, 110257.0, 110158.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.229011145002, 8935.2303509, 8935.227678, 60, 89.58715018575003, 89.587172515, 89.5871279666667, 60, 3738.131790215, 3738.2395443, 3738.0267755, 60, 37.63552983691665, 37.6373257383333, 37.6337795916667, 60, , , , , , , , , 209.39535522460938, 210.72, 208.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 110226.01266222938, 110257.61, 110157.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.62448120117188, 234.65, 234.59, 600, 234.62448120117188, 234.65, 234.59, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, 0.0, 600, 0.8998666666666685, 1.1, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.230582633338, 8935.231907, 8935.22926, 600, 89.58717637722225, 89.58719845, 89.5871543333333, 600, 3738.2337698349984, 3738.344811, 3738.123489, 600, 37.63722949724997, 37.6390801833333, 37.6353914833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43268333333333603, 0.44, 0.43, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.2776333333333353, 0.28, 0.27, 600, -0.0008666666666666671, 0.03, -0.05, 600, -0.03283333333333331, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.37283333333333873, 0.4, 0.3, 600, 1.2226666666666914, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, 0.04, -0.04, 600, 0.1907033333333333, 0.1983, 0.1807, 60, , , , , , , , , , , , , , , , , 0.3531849999999999, 0.3672, 0.3347, 60, -0.022000000000000002, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787655172413797, 2.57957, 2.57816, 58, 31.805241379310356, 31.809, 31.8031, 58, 1439.901413793104, 1439.949, 1439.865, 58, -1.058658620689655, -1.0486, -1.0663, 58
2018-08-14 11:04:00, 4288.935, 4401.34, 4265.11, 6, 4297.013333333333, 4409.43, 4273.18, 6, 8.078333333333333, 8.09, 8.07, 6, 11.127341666666668, 11.134, 11.119, 120, 1491.1196416666673, 1491.2, 1490.991, 120, 999.6373333333323, 999.65, 999.63, 60, 7.0, 7.0, 7.0, 60, -1.4269999999999987, -1.41, -1.44, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.23240000000000013, 0.26, 0.21, 50, 0.19666666666666677, 0.2, 0.1, 30, 90.96000000000001, 91.4, 90.6, 30, 13697.0, 14337.0, 13057.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1444039413303742, -1.1136430983592, -1.18204118535584, 12, -0.5566666666666668, -0.55, -0.56, 60, -1.2494999999999998, -1.23, -1.26, 60, 0.43020151439539345, 0.431221, 0.428736, 521, 5.138733205374282, 5.158, 5.137, 521, -19.06213051823415, -18.36, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.485633400274, 1002.49816902863, 1002.47811187808, 12, 1002.0, 1002.0, 1002.0, 60, 99.67500000000001, 99.9, 99.4, 12, -0.9453333333333335, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.66333333333334, 99.9, 99.4, 30, , , , , 112.2874984741211, 122.0, 104.8, 600, 292.2875061035156, 302.0, 284.8, 600, 4.832333333333328, 5.5, 4.2, 600, 112.27720642089844, 122.0, 104.8, 287, 292.2772216796875, 302.0, 284.8, 287, 114.43022155761719, 114.642051696777, 114.298690795898, 12, 132.5, 132.5, 132.5, 12, 129.91653442382812, 132.5, 129.39999999999998, 12, 92.0, 92.0, 92.0, 12, 104.29999542236328, 104.30000000000001, 104.30000000000001, 12, 348.5387878417969, 358.274481267391, 341.015991723344, 287, 168.53878784179688, 178.274481267391, 161.015991723344, 287, 350.6189270019531, 350.829132080078, 350.490844726562, 12, 8.691716194152832, 8.691715902997004, 8.691715902997004, 12, 5.85335111618042, 8.691715902997004, 5.595422844463997, 12, 328.14202880859375, 328.142012458204, 328.142012458204, 12, 340.56982421875, 340.569837108885, 340.569837108885, 12, 68.74552154541016, 360.0, 1.1, 599, 248.74551391601562, 359.1, 0.6000000000000227, 599, 0.854424040066777, 2.4, 0.1, 599, 4.831358885017424, 5.5, 4.2, 287, 4.463415565587549, 4.47183147632313, 4.45557103064067, 12, 4.835378523915111, 5.33, 4.42, 287, 5.43, 5.43, 5.43, 12, 5.5, 5.5, 5.5, 12, 5.466666666666666, 5.5, 5.1, 12, 2.5, 2.5, 2.5, 12, 4.86904986859821, 5.54011952924924, 4.22828462194984, 287, 4.497613397798498, 4.5060572814886, 4.48820754420241, 12, 4.873144436607552, 5.36972854733161, 4.44882806487652, 287, 5.45399112974279, 5.45399112974279, 5.45399112974279, 12, 5.539348393841073, 5.54011952924924, 5.53086590435124, 12, 5.507162119946006, 5.54011952924924, 5.14463061761044, 12, 2.5352964956166404, 2.53529649561664, 2.53529649561664, 12, , , , , , , , , 210.2584686279297, 213.116, 207.153, 60, , , , , 110326.16666666667, 110357.0, 110258.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.226312386667, 8935.227633, 8935.2250041, 60, 89.58710520644446, 89.5871272166667, 89.5870834016667, 60, 3737.916690020001, 3738.0232442, 3737.8086403, 60, 37.63194483366667, 37.6337207366667, 37.630144005, 60, , , , , , , , , 210.74734497070312, 212.33, 209.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 110326.07719532558, 110357.52, 110257.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.60293579101562, 234.63, 234.58, 600, 234.60293579101562, 234.63, 234.58, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, -0.0, 600, 0.7872666666666664, 0.86, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.227916896656, 8935.229256, 8935.226596, 600, 89.58713194827774, 89.5871542666667, 89.5871099333333, 600, 3738.0145101099997, 3738.123124, 3737.905268, 600, 37.6335751685, 37.6353854, 37.6317544666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4343166666666681, 0.44, 0.43, 600, 0.00041666666666666664, 0.04, -0.03, 600, 0.20961666666666726, 0.27, 0.14, 600, -0.001866666666666668, 0.03, -0.04, 600, -0.03599999999999996, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3211666666666704, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.18946, 0.1964, 0.1791, 60, , , , , , , , , , , , , , , , , 0.35088833333333347, 0.3637, 0.3318, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579034035087719, 2.57972, 2.57838, 57, 31.805928070175444, 31.809, 31.8038, 57, 1439.9155964912284, 1439.955, 1439.876, 57, -1.0558596491228072, -1.0474, -1.0642, 57
2018-08-14 11:05:00, 4266.9125, 4268.18, 4265.98, 4, 4274.995, 4276.26, 4274.07, 4, 8.0825, 8.09, 8.08, 4, 11.133499999999987, 11.139, 11.126, 120, 1491.1318583333334, 1491.185, 1491.099, 120, 999.591, 999.64, 999.36, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.27379999999999977, 0.31, 0.24, 50, 0.24999999999999994, 0.3, 0.2, 30, 90.6466666666667, 91.2, 90.3, 30, 13565.5, 14435.0, 12696.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1580764372220864, -1.1409657446938, -1.18204118535584, 12, -0.5563333333333333, -0.55, -0.56, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.426574132183908, 0.429121, 0.424898, 522, 5.138689655172421, 5.158, 5.137, 522, -19.08160919540227, -18.78, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4346549083875, 1002.47811185124, 1002.22739927051, 12, 1002.0, 1002.0, 1002.0, 60, 99.57500000000003, 99.7, 99.4, 12, -0.9459999999999997, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.59999999999995, 99.8, 99.4, 30, , , , , 116.74180603027344, 125.6, 104.0, 600, 296.7418212890625, 305.6, 284.0, 600, 4.627500000000001, 5.4, 3.8, 600, 116.75337219238281, 125.6, 104.0, 286, 296.75335693359375, 305.6, 284.0, 286, 114.89002227783203, 115.053688049316, 114.667861938477, 12, 132.5, 132.5, 132.5, 12, 127.5, 129.39999999999998, 125.6, 12, 92.0, 92.0, 92.0, 12, 104.30000305175781, 104.60000000000002, 104.0, 12, 352.9908447265625, 359.716647448382, 0.683129006369156, 286, 172.9908447265625, 181.841265515557, 160.405062145291, 286, 351.0726623535156, 351.22314453125, 350.864196777344, 12, 8.691716194152832, 8.691715902997004, 8.691715902997004, 12, 3.718344211578369, 5.595422844463997, 1.8412655155570121, 12, 328.14202880859375, 328.142012458204, 328.142012458204, 12, 340.6778564453125, 340.99389513802896, 340.405062145291, 12, 68.25296020507812, 358.0, 1.4, 601, 248.25296020507812, 358.3, 6.300000000000011, 601, 1.100831946755405, 2.8, 0.1, 601, 4.629370629370627, 5.4, 3.8, 286, 4.498066899643356, 4.54442896935934, 4.46513569937371, 12, 4.631045296167251, 5.27, 3.91, 287, 5.43, 5.43, 5.43, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.5, 2.5, 2.5, 12, 4.6724459382134045, 5.44268755655244, 3.84131492610025, 286, 4.5362298585081, 4.58320399690986, 4.50219085516008, 12, 4.674137480177578, 5.30555449081138, 3.95796310668066, 287, 5.45399112974279, 5.45399112974279, 5.45399112974279, 12, 5.54011952924924, 5.54011952924924, 5.54011952924924, 12, 5.54011952924924, 5.54011952924924, 5.54011952924924, 12, 2.5352964956166404, 2.53529649561664, 2.53529649561664, 12, , , , , , , , , 213.22946166992188, 216.119, 210.141, 60, , , , , 110426.16666666667, 110457.0, 110358.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.223713808333, 8935.2249612, 8935.2224878, 60, 89.58706189680558, 89.5870826866667, 89.5870414633333, 60, 3737.692247080001, 3737.804983, 3737.5781833, 60, 37.628204117999985, 37.63008305, 37.626303055, 60, , , , , , , , , 213.39114379882812, 215.5, 211.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 110426.02266222982, 110457.62, 110357.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.58668518066406, 234.61, 234.56, 601, 234.58668518066406, 234.61, 234.56, 601, 0.0, 0.0, 0.0, 601, 0.0022961730449251264, 0.01, 0.0, 601, 0.5554575707154753, 0.69, 0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.225306880206, 8935.226592, 8935.224042, 601, 89.58708844800327, 89.5871098666667, 89.5870673666667, 601, 3737.7901490515796, 3737.904889, 3737.67306, 601, 37.62983581752635, 37.63174815, 37.6278843333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4300831946755458, 0.44, 0.43, 601, -0.00024958402662229623, 0.03, -0.04, 601, 0.10878535773710604, 0.14, 0.09, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.029284525790349396, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2083194675540956, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752093, 0.04, -0.04, 601, 0.1832633333333333, 0.1902, 0.1784, 60, , , , , , , , , , , , , , , , , 0.3393866666666667, 0.3522, 0.3304, 60, -0.05766666666666665, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787418965517244, 2.57947, 2.57819, 58, 31.806282758620693, 31.8089, 31.8043, 58, 1439.8967241379314, 1439.938, 1439.86, 58, -1.0599568965517243, -1.0515, -1.0681, 58
2018-08-14 11:06:00, 4265.63, 4269.47, 4262.33, 6, 4273.713333333332, 4277.55, 4270.41, 6, 8.083333333333334, 8.09, 8.08, 6, 11.13105000000001, 11.134, 11.128, 120, 1491.1401999999994, 1491.209, 1491.086, 120, 999.616000000001, 999.62, 999.6, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.30139999999999967, 0.32, 0.28, 50, 0.3, 0.3, 0.3, 30, 90.69, 91.1, 90.3, 30, 14418.5, 14435.0, 14402.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1364129898612652, -1.12729833889915, -1.15464533888451, 12, -0.5589999999999997, -0.55, -0.56, 60, -1.2434999999999996, -1.23, -1.26, 60, 0.42376305544933074, 0.425454, 0.421921, 523, 5.138525812619506, 5.158, 5.137, 523, -19.067782026768622, -18.78, -19.61, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4622329562591, 1002.46808299471, 1002.44802588957, 12, 1002.0, 1002.0, 1002.0, 60, 99.73333333333333, 99.8, 99.6, 12, -0.9481666666666662, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.7233333333333, 99.9, 99.5, 30, , , , , 115.21272277832031, 123.6, 105.1, 601, 295.21270751953125, 303.6, 285.1, 601, 4.627121464226294, 5.1, 3.6, 601, 115.19367218017578, 123.6, 105.4, 287, 295.19366455078125, 303.6, 285.4, 287, 114.83287048339844, 114.899887084961, 114.779937744141, 12, 132.5, 132.5, 132.5, 12, 125.5999984741211, 125.6, 125.6, 12, 92.0, 92.0, 92.0, 12, 104.0, 104.0, 104.0, 12, 351.40252685546875, 359.689318233476, 341.664189684522, 287, 171.40252685546875, 179.689318233476, 161.664189684522, 287, 351.0228271484375, 351.091400146484, 350.956756591797, 12, 8.691716194152832, 8.691715902997004, 8.691715902997004, 12, 1.8412655591964722, 1.8412655155570121, 1.8412655155570121, 12, 328.14202880859375, 328.142012458204, 328.142012458204, 12, 340.4050598144531, 340.405062145291, 340.405062145291, 12, 73.33573150634766, 359.7, 0.0, 601, 253.33572387695312, 358.9, 0.30000000000001137, 601, 0.7492512479201336, 2.1, 0.0, 601, 4.623693379790941, 5.1, 3.6, 287, 4.537768307907215, 4.54603340292276, 4.53045596937, 12, 4.620088691796006, 4.98, 3.9, 287, 5.43, 5.43, 5.43, 12, 5.5, 5.5, 5.5, 12, 5.408333333333332, 5.5, 5.4, 12, 2.5, 2.5, 2.5, 12, 4.662838451203405, 5.13710712361592, 3.6361721988058, 287, 4.574346700490193, 4.5825321800116, 4.56734351624361, 12, 4.6592141508695315, 5.01903930794398, 3.9325058789639, 287, 5.45399112974279, 5.45399112974279, 5.45399112974279, 12, 5.54011952924924, 5.54011952924924, 5.54011952924924, 12, 5.450806887610508, 5.54011952924924, 5.44268755655244, 12, 2.5352964956166404, 2.53529649561664, 2.53529649561664, 12, , , , , , , , , 216.3452911376953, 219.038, 214.138, 60, , , , , 110526.16666666667, 110557.0, 110458.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.221289795, 8935.2224475, 8935.2201519, 60, 89.58702149658338, 89.5870407916667, 89.5870025316667, 60, 3737.4554463233335, 3737.5742707, 3737.3379767, 60, 37.62425743872223, 37.626237845, 37.6222996116667, 60, , , , , , , , , 216.13043212890625, 217.22, 215.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 110526.08410684495, 110557.52, 110457.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.56968688964844, 234.59, 234.54, 599, 234.56968688964844, 234.59, 234.54, 599, 0.0, 0.0, 0.0, 599, 0.006160267111853031, 0.01, 0.0, 599, 0.5471452420701147, 0.66, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.222839834729, 8935.224037, 8935.221663, 599, 89.58704733057876, 89.5870672833333, 89.5870277166667, 599, 3737.551535652751, 3737.672656, 3737.428865, 599, 37.625858927545956, 37.6278776, 37.6238144166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43013355592654934, 0.44, 0.43, 599, -0.0008347245409015026, 0.03, -0.04, 599, 0.08771285475792999, 0.1, 0.08, 599, -0.00023372287145242008, 0.04, -0.04, 599, 0.02103505843071787, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.237395659432392, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002170283806343907, 0.04, -0.04, 599, 0.17590499999999995, 0.1831, 0.1691, 60, , , , , , , , , , , , , , , , , 0.32576666666666665, 0.3391, 0.3132, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787756896551723, 2.5796, 2.57822, 58, 31.80833448275862, 31.8115, 31.806, 58, 1439.8923965517242, 1439.94, 1439.861, 58, -1.0614448275862067, -1.0518, -1.0678, 58
2018-08-14 11:07:00, 4267.715999999999, 4269.85, 4266.79, 5, 4275.789999999999, 4277.93, 4274.86, 5, 8.074, 8.08, 8.07, 5, 11.131999999999984, 11.138, 11.128, 120, 1491.2217750000004, 1491.279, 1491.168, 120, 999.6131666666671, 999.65, 999.46, 60, 7.0, 7.0, 7.0, 60, -1.4116666666666668, -1.39, -1.44, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.32180000000000014, 0.35, 0.31, 50, 0.3, 0.3, 0.3, 30, 90.95999999999998, 91.2, 90.8, 30, 12581.5, 13024.0, 12139.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1455479490762663, -1.10000000000002, -1.16833714467975, 12, -0.559833333333333, -0.55, -0.56, 60, -1.2449999999999999, -1.23, -1.26, 60, 0.420505737547893, 0.422377, 0.4131, 522, 5.138408045977017, 5.158, 5.137, 522, -19.035038314176226, -15.46, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4697540399866, 1002.49816797018, 1002.45805421458, 12, 1002.0, 1002.0, 1002.0, 60, 99.66666666666667, 100.0, 99.5, 12, -0.9466666666666661, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.69333333333334, 100.1, 99.5, 30, , , , , 118.5923843383789, 131.0, 109.0, 600, 298.5923767089844, 311.0, 289.0, 600, 4.258833333333326, 5.5, 3.0, 600, 118.64614868164062, 131.0, 109.3, 287, 298.6461486816406, 311.0, 289.3, 287, 115.29197692871094, 115.680938720703, 114.92440032959, 11, 132.5, 132.5, 132.5, 11, 129.3549346923828, 131.0, 125.6, 11, 92.0, 92.0, 92.0, 11, 104.50907897949219, 105.4, 104.0, 11, 354.88629150390625, 359.772682194318, 0.0605205154135642, 287, 174.88629150390625, 187.20810698756, 165.510484613935, 287, 351.5193786621094, 351.929077148438, 351.149383544922, 11, 8.691716194152832, 8.691715902997004, 8.691715902997004, 11, 5.551651954650879, 7.208106987560001, 1.8412655155570121, 11, 328.1419982910156, 328.142012458204, 328.142012458204, 11, 340.8629150390625, 341.664189684522, 340.405062145291, 11, 75.03704071044922, 360.0, 0.0, 599, 255.0370330810547, 358.9, 0.30000000000001137, 599, 0.5348914858096828, 1.3, 0.0, 599, 4.260975609756099, 5.4, 3.0, 287, 4.506403522168107, 4.53914255838272, 4.48731265249217, 11, 4.265273994298385, 5.28, 3.17, 287, 5.366363636363635, 5.43, 5.33, 11, 5.5, 5.5, 5.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.5, 2.5, 2.5, 11, 4.303550087016565, 5.44402187942182, 3.0313969255592, 287, 4.543965568555961, 4.57604374723671, 4.52640616190808, 11, 4.307836672817517, 5.32252804066421, 3.20627334980782, 287, 5.400369486390222, 5.45399112974279, 5.36972854733161, 11, 5.54011952924924, 5.54011952924924, 5.54011952924924, 11, 5.444021879421819, 5.44402187942182, 5.44402187942182, 11, 2.5352964956166404, 2.53529649561664, 2.53529649561664, 11, , , , , , , , , 216.98043823242188, 220.289, 214.379, 60, , , , , 110626.16666666667, 110657.0, 110558.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.2190162, 8935.2201151, 8935.2179063, 60, 89.58698360333332, 89.5870019183333, 89.586965105, 60, 3737.2166800333334, 3737.3340521, 3737.0969654, 60, 37.620278000555565, 37.6222342016667, 37.6182827566667, 60, , , , , , , , , 216.77105712890625, 218.22, 215.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 110625.9700000002, 110657.52, 110557.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.56161499023438, 234.6, 234.54, 600, 234.56161499023438, 234.6, 234.54, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 0.6163833333333327, 0.91, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.220516568337, 8935.22166, 8935.21938, 600, 89.5870086094722, 89.5870276666667, 89.5869896666667, 600, 3737.3091987950006, 3737.428481, 3737.190324, 600, 37.62181997991666, 37.6238080166667, 37.6198387333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00020000000000000004, 0.03, -0.03, 600, 0.08334999999999926, 0.09, 0.08, 600, 0.0006166666666666671, 0.05, -0.04, 600, -0.0385, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2633333333333172, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333333, 0.05, -0.04, 600, 0.1702733333333333, 0.1832, 0.1585, 60, , , , , , , , , , , , , , , , , 0.31533166666666684, 0.3392, 0.2936, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788962068965513, 2.57935, 2.57839, 58, 31.807934482758608, 31.8104, 31.8062, 58, 1439.900896551724, 1439.927, 1439.872, 58, -1.0595310344827586, -1.054, -1.0655, 58
2018-08-14 11:08:00, 4266.257500000001, 4267.58, 4264.52, 4, 4274.345, 4275.67, 4272.61, 4, 8.0875, 8.09, 8.08, 4, 11.136233333333353, 11.142, 11.129, 120, 1491.241391666667, 1491.275, 1491.219, 120, 999.5736666666664, 999.62, 999.21, 60, 7.0, 7.0, 7.0, 60, -1.3893333333333333, -1.38, -1.39, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.33059999999999995, 0.35, 0.31, 50, 0.26999999999999985, 0.3, 0.2, 30, 90.58333333333336, 91.2, 90.2, 30, 13320.0, 13320.0, 13320.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1512986892869261, -1.08636902081429, -1.22322695045125, 12, -0.5636666666666662, -0.56, -0.58, 60, -1.2449999999999997, -1.23, -1.26, 60, 0.41776900769230746, 0.419612, 0.410503, 520, 5.1377269230769285, 5.158, 5.137, 520, -19.084999999999965, -15.46, -19.61, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4246255483608, 1002.46808247173, 1002.13714222427, 12, 1002.0, 1002.0, 1002.0, 60, 99.625, 100.1, 99.1, 12, -0.9551666666666672, -0.94, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.58333333333329, 100.1, 99.1, 30, , , , , 116.56803894042969, 123.6, 107.0, 600, 296.5776672363281, 303.6, 287.0, 599, 4.9170283806343855, 5.7, 4.1, 599, 116.59252166748047, 123.6, 107.0, 287, 296.592529296875, 303.6, 287.0, 287, 115.92584228515625, 116.125297546387, 115.809288024902, 12, 132.5, 132.5, 132.5, 12, 131.0, 131.0, 131.0, 12, 97.0999984741211, 97.10000000000002, 97.10000000000002, 12, 106.73335266113281, 107.0, 105.4, 12, 352.69818115234375, 359.65994917477, 343.068078809157, 287, 172.6981964111328, 179.65994917477, 163.068078809157, 287, 352.15191650390625, 352.341857910156, 352.027648925781, 12, 8.691716194152832, 8.691715902997004, 8.691715902997004, 12, 7.208106517791748, 7.208106987560001, 7.208106987560001, 12, 333.2345886230469, 333.234591552182, 333.234591552182, 12, 342.9006042480469, 343.068078809157, 341.664189684522, 12, 182.48171997070312, 320.5, 0.0, 600, 2.481724739074707, 359.7, 0.6000000000000227, 600, 0.6633333333333323, 2.5, 0.0, 600, 4.913937282229965, 5.7, 4.1, 287, 4.4969381708522995, 4.5071129707113, 4.4878703380969, 12, 4.91094076655052, 5.56, 4.27, 287, 5.471666666666668, 5.56, 5.33, 12, 5.625000000000001, 5.7, 5.5, 12, 5.591666666666669, 5.7, 5.4, 12, 2.5, 2.5, 2.5, 12, 4.95359472404049, 5.74226665007581, 4.14021947139339, 287, 4.535688174091475, 4.54791876484615, 4.5278026795498, 12, 4.9506448969088, 5.6017035513739, 4.31161460463849, 287, 5.511926960421872, 5.6017035513739, 5.36972854733161, 12, 5.666019958076094, 5.74226665007581, 5.54011952924924, 12, 5.6339874081336205, 5.74226665007581, 5.44402187942182, 12, 2.5352964956166404, 2.53529649561664, 2.53529649561664, 12, , , , , , , , , 217.44053649902344, 220.259, 214.232, 60, , , , , 110726.16666666667, 110757.0, 110658.0, 60, 235.1999969482422, 235.2, 235.2, 538, 8935.216785896668, 8935.2178687, 8935.2156731, 60, 89.58694643161108, 89.5869644783333, 89.586927885, 60, 3736.9740771249994, 3737.0928619, 3736.8546364, 60, 37.616234618749985, 37.618214365, 37.61424394, 60, , , , , , , , , 217.2069091796875, 219.07, 215.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 110726.02266222982, 110757.62, 110657.62, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.59170532226562, 234.62, 234.57, 600, 234.59170532226562, 234.62, 234.57, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999931, 0.01, -0.0, 600, 0.8899833610648945, 1.19, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.21833639435, 8935.219377, 8935.217149, 601, 89.58697227323903, 89.5869896166667, 89.5869524833333, 601, 3737.071352141426, 3737.189924, 3736.950902, 601, 37.61785586902386, 37.6198320666667, 37.6158483666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4333055786844195, 1.6, 1.3, 1201, 0.43000000000000504, 0.43, 0.43, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.08079999999999933, 0.09, 0.07, 600, 0.0007333333333333333, 0.04, -0.03, 600, 0.007333333333333343, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3233139050791025, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, -3.3333333333333016e-05, 0.04, -0.04, 600, 0.1697316666666667, 0.1803, 0.1603, 60, , , , , , , , , , , , , , , , , 0.31434500000000004, 0.3338, 0.2969, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786475438596503, 2.57945, 2.57794, 57, 31.80768947368421, 31.8101, 31.8061, 57, 1439.8865964912284, 1439.935, 1439.844, 57, -1.0624842105263155, -1.0522, -1.0714, 57
2018-08-14 11:09:00, 4307.360000000001, 4470.75, 4265.31, 5, 4315.446, 4478.84, 4273.4, 5, 8.086, 8.09, 8.08, 5, 11.13701666666668, 11.143, 11.132, 120, 1491.2215666666661, 1491.246, 1491.209, 120, 999.5900000000007, 999.62, 999.36, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.2122, 0.32, 0.15, 50, 0.07333333333333335, 0.2, 0.0, 30, 90.82999999999998, 91.2, 90.4, 30, 12860.5, 12926.0, 12795.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1740685805018458, -1.12729833889915, -1.20948606479504, 12, -0.5703333333333327, -0.56, -0.58, 60, -1.2454999999999998, -1.23, -1.26, 60, 0.41460933843212244, 0.416765, 0.406816, 523, 5.13792351816444, 5.158, 5.137, 523, -19.090267686424447, -16.29, -19.19, 523, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4371608708217, 1002.46808211764, 1002.30762632554, 12, 1002.0, 1002.0, 1002.0, 60, 99.45833333333333, 99.8, 99.2, 12, -0.9553333333333336, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.47333333333331, 99.8, 99.2, 30, , , , , 116.51264953613281, 124.0, 101.9, 600, 296.50311279296875, 304.0, 281.9, 601, 4.523460898502492, 5.4, 3.1, 601, 116.4730453491211, 124.0, 101.9, 287, 296.4730529785156, 304.0, 281.9, 287, 115.96495056152344, 116.090377807617, 115.883567810059, 12, 132.5, 132.5, 132.5, 12, 126.96598815917969, 131.0, 124.0, 12, 97.0999984741211, 97.10000000000002, 97.10000000000002, 12, 103.17436981201172, 107.0, 101.9, 12, 352.7181091308594, 359.831655661364, 0.0060817392813831, 287, 172.7180938720703, 180.226717636486, 158.129097385164, 287, 352.1869201660156, 352.301544189453, 352.104064941406, 12, 8.691716194152832, 8.691715902997004, 8.691715902997004, 12, 3.1580824851989746, 7.208106987560001, 0.22671763648600063, 12, 333.2345886230469, 333.234591552182, 333.234591552182, 12, 339.36328125, 343.068078809157, 338.12909738516396, 12, 336.88916015625, 360.0, 0.0, 599, 156.88916015625, 351.2, 0.6000000000000227, 599, 0.9470784641068453, 2.9, 0.0, 599, 4.522996515679437, 5.4, 3.1, 287, 4.515258212223299, 4.51901776384536, 4.51093695576455, 12, 4.525896376350921, 5.26, 3.32, 286, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.5, 2.5, 2.5, 12, 4.564844310798007, 5.44311234185324, 3.14568286596049, 287, 4.5552938194303225, 4.56014729320945, 4.55034399179353, 12, 4.56755382250994, 5.30090090308325, 3.36588080139388, 286, 5.601703551373901, 5.6017035513739, 5.6017035513739, 12, 5.742266650075812, 5.74226665007581, 5.74226665007581, 12, 5.742266650075812, 5.74226665007581, 5.74226665007581, 12, 2.5352964956166404, 2.53529649561664, 2.53529649561664, 12, , , , , , , , , 215.27857971191406, 218.285, 211.511, 60, , , , , 110826.16666666667, 110857.0, 110758.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.21444593, 8935.2156335, 8935.2132424, 60, 89.58690743216665, 89.586927225, 89.5868873733333, 60, 3736.73149532, 3736.8505323, 3736.6119832, 60, 37.61219158866667, 37.6141755383333, 37.61019972, 60, , , , , , , , , 215.26866149902344, 216.91, 214.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 110826.13761666679, 110857.62, 110757.72, 600, 0.6066611157369006, 0.7, 0.6, 1201, 234.5719451904297, 234.59, 234.55, 601, 234.5719451904297, 234.59, 234.55, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, 0.0, 601, 1.0752000000000024, 1.61, 0.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.21599592501, 8935.217145, 8935.21479, 600, 89.58693326541668, 89.5869524166667, 89.5869131666667, 600, 3736.838136111667, 3736.950508, 3736.720447, 600, 37.613968935194464, 37.6158418, 37.61200745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3891756869275511, 1.8, 1.3, 1201, 0.43000000000000504, 0.43, 0.43, 601, -0.0006156405990016641, 0.03, -0.04, 601, 0.05347753743760443, 0.07, 0.04, 601, -0.00034941763727121397, 0.03, -0.04, 601, 0.00715474209650582, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.279184013322227, 1.7, 1.2, 1201, 0.0, 0.0, 0.0, 601, -1.6638935108152924e-05, 0.04, -0.04, 601, 0.1799666666666667, 0.1897, 0.1709, 60, , , , , , , , , , , , , , , , , 0.3333116666666667, 0.3514, 0.3166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790496551724145, 2.58016, 2.57806, 58, 31.80891551724137, 31.8136, 31.8063, 58, 1439.9070689655177, 1439.972, 1439.846, 58, -1.0584948275862067, -1.0452, -1.0714, 58
2018-08-14 11:10:00, 4264.325, 4265.86, 4262.57, 4, 4272.405, 4273.94, 4270.65, 4, 8.08, 8.08, 8.08, 4, 11.144674999999985, 11.147, 11.142, 120, 1491.1999416666663, 1491.221, 1491.125, 120, 999.6076666666669, 999.62, 999.46, 60, 7.0, 7.0, 7.0, 60, -1.362999999999999, -1.35, -1.38, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.1711999999999999, 0.18, 0.15, 50, 0.09000000000000004, 0.1, 0.0, 30, 90.77666666666667, 91.4, 90.5, 30, 13041.0, 13156.0, 12926.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1421179012176432, -1.1136430983592, -1.16833714467975, 12, -0.5723333333333327, -0.56, -0.58, 60, -1.2434999999999998, -1.23, -1.26, 60, 0.41128862068965494, 0.413235, 0.40957, 522, 5.137603448275868, 5.158, 5.137, 522, -19.08789272030649, -18.36, -19.61, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4547104274958, 1002.4680818371, 1002.36779679587, 12, 1002.0, 1002.0, 1002.0, 60, 99.69166666666666, 99.9, 99.5, 12, -0.9566666666666671, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.6758620689655, 99.9, 99.5, 29, , , , , 117.33991241455078, 125.8, 110.3, 600, 297.33990478515625, 305.8, 290.3, 600, 4.652833333333333, 5.3, 3.6, 600, 117.37924194335938, 125.8, 110.3, 287, 297.3792419433594, 305.8, 290.3, 287, 115.9537582397461, 116.087821960449, 115.821189880371, 12, 132.5, 132.5, 132.5, 12, 124.4499740600586, 125.8, 124.0, 12, 99.90023040771484, 101.9, 97.10000000000002, 12, 101.9000015258789, 101.9, 101.9, 12, 353.572509765625, 359.991069820342, 0.521598763465703, 287, 173.572509765625, 181.835289149826, 166.539244413593, 287, 352.1994934082031, 352.331451416016, 352.069885253906, 12, 8.691716194152832, 8.691715902997004, 8.691715902997004, 12, 0.6288406848907471, 1.8352891498259964, 0.22671763648600063, 12, 336.0899658203125, 338.12909738516396, 333.234591552182, 12, 338.12908935546875, 338.12909738516396, 338.12909738516396, 12, 357.7251892089844, 360.0, 0.0, 602, 177.72518920898438, 360.0, 0.8999999999999773, 602, 0.5614617940199323, 1.9, 0.0, 602, 4.655400696864112, 5.3, 3.6, 287, 4.52388769044005, 4.53044537230342, 4.51703239289448, 12, 4.653137626262623, 5.13, 3.68, 288, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.541666666666667, 5.7, 5.4, 12, 2.5, 2.5, 2.5, 12, 4.698040237945141, 5.35030382759535, 3.64531187362372, 287, 4.564669305303643, 4.57055973104542, 4.55733627640207, 12, 4.695939687577397, 5.17905462977478, 3.72497975112363, 288, 5.601703551373901, 5.6017035513739, 5.6017035513739, 12, 5.742266650075812, 5.74226665007581, 5.74226665007581, 12, 5.584654563682471, 5.74226665007581, 5.44311234185324, 12, 2.5352964956166404, 2.53529649561664, 2.53529649561664, 12, , , , , , , , , 214.98562622070312, 217.771, 212.556, 60, , , , , 110926.16666666667, 110957.0, 110858.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.212020645, 8935.2132024, 8935.2108417, 60, 89.58686701075, 89.5868867066667, 89.5868473616667, 60, 3736.492180818333, 3736.6079242, 3736.3763775, 60, 37.608203013638885, 37.61013207, 37.6062729583333, 60, , , , , , , , , 214.84722900390625, 216.36, 213.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 110926.14603333313, 110957.63, 110857.72, 600, 0.579166666666675, 0.6, 0.5, 1200, 234.57241821289062, 234.61, 234.55, 600, 234.57241821289062, 234.61, 234.55, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, 1.1790500000000017, 1.72, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.213568078338, 8935.214786, 8935.212309, 600, 89.58689280130551, 89.5869131, 89.5868718166667, 600, 3736.5979079633307, 3736.720049, 3736.486114, 600, 37.609965132722174, 37.6120008166667, 37.6081019, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2791666666666577, 1.3, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00014999999999999985, 0.04, -0.04, 600, 0.04990000000000047, 0.05, 0.04, 600, -0.0008500000000000006, 0.04, -0.04, 600, -0.03399999999999996, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1791666666666645, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.17760499999999993, 0.1844, 0.1708, 60, , , , , , , , , , , , , , , , , 0.32892, 0.3414, 0.3164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787318965517243, 2.57941, 2.57827, 58, 31.809246551724144, 31.8128, 31.807, 58, 1439.8869310344826, 1439.926, 1439.859, 58, -1.0628672413793103, -1.0547, -1.0688, 58
2018-08-14 11:11:00, 4278.417142857143, 4359.19, 4262.36, 7, 4286.5028571428575, 4367.28, 4270.45, 7, 8.085714285714287, 8.09, 8.08, 7, 11.137083333333338, 11.142, 11.131, 120, 1491.1710583333331, 1491.201, 1491.132, 120, 999.5959999999985, 999.6, 999.59, 60, 7.0, 7.0, 7.0, 60, -1.3493333333333335, -1.34, -1.35, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.17079999999999998, 0.21, 0.15, 50, 0.12333333333333339, 0.2, 0.1, 30, 91.11999999999996, 91.5, 90.7, 30, 6015.0, 12040.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1763413777645475, -1.15464533888451, -1.20948606479504, 12, -0.5693333333333327, -0.56, -0.58, 60, -1.2379999999999995, -1.23, -1.26, 60, 0.4081031015325675, 0.410136, 0.404822, 522, 5.13760344827587, 5.158, 5.137, 522, -19.104310344827553, -16.7, -19.61, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4446816362057, 1002.44802460358, 1002.43799583941, 12, 1002.0, 1002.0, 1002.0, 60, 99.44166666666666, 99.6, 99.2, 12, -0.960333333333334, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 31, 99.4225806451613, 99.7, 99.2, 31, , , , , 115.77379608154297, 122.4, 103.0, 599, 295.7738037109375, 302.4, 283.0, 599, 4.87612687813022, 5.6, 4.0, 599, 115.76182556152344, 122.4, 103.0, 288, 295.7618103027344, 302.4, 283.0, 288, 116.0947265625, 116.151672363281, 116.022041320801, 11, 132.5, 132.5, 132.5, 11, 125.80000305175781, 125.8, 125.8, 11, 101.9000015258789, 101.9, 101.9, 11, 103.18146514892578, 107.5, 101.9, 11, 351.9217224121094, 358.611067581627, 339.175350979219, 287, 171.92172241210938, 178.611067581627, 159.175350979219, 287, 352.34283447265625, 352.397979736328, 352.283630371094, 11, 8.691716194152832, 8.691715902997004, 8.691715902997004, 11, 1.8352892398834229, 1.8352891498259964, 1.8352891498259964, 11, 338.12908935546875, 338.12909738516396, 338.12909738516396, 11, 339.810546875, 343.71796692189696, 338.12909738516396, 11, 58.5988655090332, 360.0, 0.0, 599, 238.59886169433594, 356.6, 1.6999999999999886, 599, 0.8584307178631052, 2.2, 0.0, 599, 4.876041666666662, 5.6, 4.0, 288, 4.563418779187099, 4.58522648083625, 4.53204458376874, 11, 4.87595502058916, 5.51, 4.16, 287, 5.560000000000001, 5.56, 5.56, 11, 5.700000000000002, 5.7, 5.7, 11, 5.50909090909091, 5.6, 5.4, 11, 2.5, 2.5, 2.5, 11, 4.916366708453646, 5.63774221025907, 4.04268342892342, 287, 4.6052689488702505, 4.62546095220849, 4.57562662109587, 11, 4.916355517309834, 5.54731626646944, 4.2016922991166, 287, 5.601703551373901, 5.6017035513739, 5.6017035513739, 11, 5.742266650075812, 5.74226665007581, 5.74226665007581, 11, 5.54927408825642, 5.63774221025907, 5.44311234185324, 11, 2.5352964956166404, 2.53529649561664, 2.53529649561664, 11, , , , , , , , , 215.4512481689453, 218.499, 212.899, 60, , , , , 111026.16666666667, 111057.0, 110958.0, 60, 235.1999969482422, 235.2, 235.2, 537, 8935.209627871669, 8935.2108001, 8935.2084669, 60, 89.58682713119444, 89.5868466683333, 89.5868077816667, 60, 3736.2554185450003, 3736.372519, 3736.1400032, 60, 37.60425697574999, 37.60620865, 37.6023333866667, 60, , , , , , , , , 215.6668701171875, 216.95, 213.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 111026.14666666646, 111057.63, 110957.73, 600, 0.5150000000000035, 0.6, 0.5, 1200, 234.5841522216797, 234.63, 234.56, 600, 234.58419799804688, 234.63, 234.56, 599, 0.0, 0.0, 0.0, 599, 0.006310517529215298, 0.01, -0.0, 599, 1.5524666666666664, 1.81, 1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8935.211103898335, 8935.212305, 8935.209921, 600, 89.58685173163893, 89.58687175, 89.5868320166667, 600, 3736.363954501668, 3736.485718, 3736.249549, 600, 37.60606590836112, 37.6080953, 37.60415915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.215000000000013, 1.3, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 599, 0.00016694490818030036, 0.04, -0.03, 599, 0.04983305509182016, 0.05, 0.04, 599, 0.00036727879799666133, 0.04, -0.04, 599, 0.02983333333333337, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0005175292153589318, 0.04, -0.04, 599, 0.1780233333333333, 0.1885, 0.1716, 60, , , , , , , , , , , , , , , , , 0.32969999999999994, 0.3491, 0.3177, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578744137931034, 2.57974, 2.57807, 58, 31.810122413793096, 31.8128, 31.8073, 58, 1439.8848103448274, 1439.944, 1439.843, 58, -1.0635396551724134, -1.0506, -1.0724, 58
2018-08-14 11:12:00, 4297.863333333334, 4401.52, 4260.39, 6, 4305.945000000001, 4409.6, 4268.48, 6, 8.081666666666665, 8.09, 8.08, 6, 11.125550000000006, 11.132, 11.121, 120, 1491.1540083333332, 1491.177, 1491.118, 120, 999.5823333333334, 999.6, 999.45, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.24499999999999994, 0.28, 0.21, 50, 0.26999999999999985, 0.3, 0.2, 30, 90.37333333333329, 90.7, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2197917290371978, -1.20948606479504, -1.22322695045125, 12, -0.5629999999999996, -0.56, -0.58, 60, -1.2354999999999994, -1.23, -1.26, 60, 0.40476920306513425, 0.406748, 0.403065, 522, 5.1375632183908095, 5.158, 5.137, 522, -19.098888888888858, -18.78, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.427967187939, 1002.44802428206, 1002.31765374302, 12, 1002.0, 1002.0, 1002.0, 60, 99.12500000000001, 99.2, 99.1, 12, -0.9610000000000005, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.12413793103443, 99.3, 99.1, 29, , , , , 115.10397338867188, 122.2, 108.0, 601, 295.1039733886719, 302.2, 288.0, 601, 4.561397670549083, 5.6, 3.2, 601, 115.0660629272461, 122.2, 108.0, 286, 295.0660705566406, 302.2, 288.0, 286, 115.93508911132812, 116.153594970703, 115.773017883301, 12, 131.24998474121094, 132.5, 131.0, 12, 125.50012969970703, 125.8, 122.39999999999998, 12, 101.9000015258789, 101.9, 101.9, 12, 103.0, 103.0, 103.0, 12, 351.3025817871094, 358.428778043526, 344.154301932064, 286, 171.3025665283203, 178.428778043526, 164.154301932064, 286, 352.15399169921875, 352.391143798828, 351.983062744141, 12, 7.331730365753174, 8.691715902997004, 7.208106987560001, 12, 1.5463056564331055, 358.611067581627, 1.712862594362008, 12, 338.12908935546875, 338.12909738516396, 338.12909738516396, 12, 339.17535400390625, 339.175350979219, 339.175350979219, 12, 84.08677673339844, 289.3, 4.6, 600, 264.0867614746094, 358.9, 1.3999999999999773, 600, 1.214666666666668, 2.5, 0.1, 600, 4.56503496503496, 5.6, 3.3, 286, 4.613315035322763, 4.62867595818816, 4.57883008356547, 12, 4.5868817546090215, 5.41818181818182, 3.56, 286, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.5, 2.5, 2.5, 12, 4.6096852770001675, 5.63720518862617, 3.34229169903925, 286, 4.6557740746638965, 4.67127422454114, 4.62147815812535, 12, 4.626192287854768, 5.45610354235183, 3.60282232638418, 286, 5.601703551373901, 5.6017035513739, 5.6017035513739, 12, 5.742266650075812, 5.74226665007581, 5.74226665007581, 12, 5.63774221025907, 5.63774221025907, 5.63774221025907, 12, 2.5352964956166404, 2.53529649561664, 2.53529649561664, 12, , , , , , , , , 215.03028869628906, 218.023, 212.287, 60, , , , , 111126.16666666667, 111157.0, 111058.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.207267448333, 8935.2084288, 8935.2061059, 60, 89.58678779080554, 89.5868071466667, 89.5867684316667, 60, 3736.021809638333, 3736.1362008, 3735.9066444, 60, 37.60036349397222, 37.6022700133333, 37.5984440733333, 60, , , , , , , , , 215.0596466064453, 216.5, 213.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 111126.14666666646, 111157.63, 111057.73, 600, 0.5, 0.5, 0.5, 1200, 234.58631896972656, 234.62, 234.56, 600, 234.58627319335938, 234.62, 234.56, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.262766666666665, 1.48, 1.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8935.208680688322, 8935.209917, 8935.207473, 600, 89.58681134480554, 89.58683195, 89.5867912166667, 600, 3736.134131128335, 3736.249164, 3736.018767, 600, 37.60223551880556, 37.6041527333333, 37.6003127833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 601, 0.00019966722129783701, 0.03, -0.04, 601, 0.049234608985025324, 0.05, 0.04, 601, -0.000798668885191348, 0.03, -0.04, 601, 0.03499999999999998, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0004326123128119798, 0.04, -0.04, 601, 0.17769833333333335, 0.1865, 0.1655, 60, , , , , , , , , , , , , , , , , 0.32910166666666674, 0.3453, 0.3065, 60, -0.045084745762711854, -0.0, -0.14, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578812807017544, 2.58002, 2.57762, 57, 31.809777192982448, 31.8136, 31.8073, 57, 1439.8900701754385, 1439.962, 1439.82, 57, -1.0623298245614037, -1.0471, -1.0769, 57
2018-08-14 11:13:00, 4298.98, 4395.08, 4266.02, 4, 4307.0625, 4403.16, 4274.11, 4, 8.0825, 8.09, 8.08, 4, 11.118183333333327, 11.128, 11.108, 120, 1491.1442583333335, 1491.169, 1491.11, 120, 999.5678333333332, 999.62, 999.43, 60, 7.0, 7.0, 7.0, 60, -1.317333333333332, -1.3, -1.34, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.23580000000000031, 0.26, 0.21, 50, 0.18333333333333315, 0.3, 0.1, 30, 90.68, 91.2, 90.1, 30, 6327.0, 12664.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1387274600404116, -1.10000000000002, -1.19575748425677, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2334999999999994, -1.23, -1.26, 60, 0.4016656500000002, 0.403564, 0.399965, 520, 5.1375250000000054, 5.158, 5.137, 520, -19.10484615384612, -18.78, -19.19, 520, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.413759862035, 1002.43799527246, 1002.33771033107, 12, 1002.0, 1002.0, 1002.0, 60, 99.71666666666668, 100.0, 99.3, 12, -0.9424999999999993, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.73, 100.0, 99.3, 30, , , , , 117.21682739257812, 132.6, 107.0, 599, 297.2168273925781, 312.6, 287.0, 599, 4.299833055091814, 5.4, 3.0, 599, 117.28411865234375, 132.5, 107.0, 286, 297.28411865234375, 312.5, 287.0, 286, 116.0822525024414, 116.22191619873, 115.788284301758, 12, 131.87501525878906, 132.5, 131.0, 12, 129.5776824951172, 132.5, 122.39999999999998, 12, 101.9000015258789, 101.9, 101.9, 12, 105.54178619384766, 108.0, 103.0, 12, 353.5845642089844, 359.99853813117, 0.0630005062424429, 287, 173.58456420898438, 188.608563645274, 163.467841008849, 287, 352.31427001953125, 352.436401367188, 352.030059814453, 12, 8.025045394897461, 8.608563645273989, 7.208106987560001, 12, 5.795185565948486, 358.907112220663, 2.3986129865400017, 12, 338.12908935546875, 338.12909738516396, 338.12909738516396, 12, 342.2089538574219, 344.15430193206396, 339.175350979219, 12, 312.7715148925781, 359.4, 0.0, 600, 132.77149963378906, 354.0, 1.3999999999999773, 600, 0.6746666666666659, 1.8, 0.0, 600, 4.293356643356641, 5.4, 3.0, 286, 4.606634891234411, 4.6177166724678, 4.59571279191356, 12, 4.265318340196392, 5.29, 3.2, 287, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.6666666666666665, 3.0, 2.5, 12, 4.332974896835672, 5.43631575444973, 3.0473087894609, 287, 4.648624252319068, 4.66049426096145, 4.63795015428986, 12, 4.308176865596511, 5.32523596888275, 3.24807290193502, 287, 5.601703551373901, 5.6017035513739, 5.6017035513739, 12, 5.742266650075812, 5.74226665007581, 5.74226665007581, 12, 5.637473699442619, 5.63774221025907, 5.63720518862617, 12, 2.7420050080927063, 3.0313969255592, 2.53529649561664, 12, , , , , , , , , 216.0886688232422, 219.357, 212.646, 60, , , , , 111226.16666666667, 111257.0, 111158.0, 60, 235.1999969482422, 235.2, 235.2, 538, 8935.204902043333, 8935.2060662, 8935.2037361, 60, 89.58674836738889, 89.58676777, 89.586728935, 60, 3735.786291855001, 3735.9028549, 3735.6645497, 60, 37.59643819758333, 37.598380915, 37.5944091616667, 60, , , , , , , , , 216.14964294433594, 218.12, 214.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 111226.09410684454, 111257.53, 111157.73, 599, 0.5, 0.5, 0.5, 1198, 234.63360595703125, 234.69, 234.59, 599, 234.63360595703125, 234.69, 234.59, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, 0.0, 599, 0.8957429048414036, 1.19, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.206293990013, 8935.207469, 8935.205117, 599, 89.58677156649972, 89.58679115, 89.58675195, 599, 3735.899444275457, 3736.018383, 3735.777585, 599, 37.59832407125766, 37.6003063833333, 37.5962930833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0003338898163606008, 0.04, -0.03, 599, 0.04873121869783003, 0.05, 0.04, 599, -0.0003505843071786311, 0.04, -0.04, 599, 0.0535893155258765, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.17929833333333337, 0.1893, 0.1704, 60, , , , , , , , , , , , , , , , , 0.33207499999999995, 0.3506, 0.3156, 60, -0.010655737704918036, -0.0, -0.06, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790186206896553, 2.58037, 2.5781, 58, 31.808675862068956, 31.8119, 31.8059, 58, 1439.9060344827597, 1439.991, 1439.852, 58, -1.0586706896551725, -1.0405, -1.0699, 58
2018-08-14 11:14:00, 4266.034, 4275.33, 4258.32, 5, 4274.108, 4283.4, 4266.39, 5, 8.074, 8.08, 8.07, 5, 11.130058333333343, 11.135, 11.127, 120, 1491.136883333333, 1491.149, 1491.124, 120, 999.5913333333332, 999.61, 999.58, 60, 7.0, 7.0, 7.0, 60, -1.2986666666666655, -1.28, -1.3, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.20760000000000006, 0.23, 0.2, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.08999999999997, 91.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1752228149720851, -1.1136430983592, -1.20948606479504, 12, -0.559333333333333, -0.55, -0.56, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.3985936978967494, 0.4005, 0.396835, 523, 5.137481835564061, 5.158, 5.137, 523, -19.12575525812616, -18.78, -19.61, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4396665023909, 1002.45805220608, 1002.42796645853, 12, 1002.0, 1002.0, 1002.0, 60, 99.45, 99.9, 99.2, 12, -0.9580000000000006, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.42666666666663, 99.9, 99.2, 30, , , , , 113.48127746582031, 123.4, 99.6, 601, 293.4812927246094, 303.4, 279.6, 601, 4.762063227953397, 5.6, 3.6, 601, 113.46358489990234, 123.4, 99.6, 288, 293.4635925292969, 303.4, 279.6, 288, 116.1607666015625, 116.251174926758, 116.064079284668, 12, 132.5, 132.5, 132.5, 12, 132.5, 132.5, 132.5, 12, 100.55831146240234, 101.9, 99.60000000000002, 12, 101.83238220214844, 107.0, 99.60000000000002, 12, 349.6927490234375, 359.503852715598, 335.761826489205, 288, 169.6927490234375, 179.503852715598, 155.761826489205, 288, 352.39166259765625, 352.482696533203, 352.282684326172, 12, 8.608564376831055, 8.608563645273989, 8.608563645273989, 12, 8.608564376831055, 8.608563645273989, 8.608563645273989, 12, 336.7481689453125, 338.12909738516396, 335.76182648920496, 12, 338.093994140625, 343.467841008849, 335.76182648920496, 12, 247.4267578125, 360.0, 0.0, 600, 67.4267578125, 358.9, 0.6000000000000227, 600, 0.6763333333333327, 3.0, 0.0, 600, 4.759722222222223, 5.6, 3.7, 288, 4.608280592620736, 4.6182799442897, 4.60170731707317, 12, 4.755248653785239, 5.31, 3.82, 287, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.458333333333332, 5.6, 5.4, 12, 3.0, 3.0, 3.0, 12, 4.797618361393973, 5.6400186560513, 3.72523476310803, 288, 4.648302907716491, 4.65819191292547, 4.64147059249137, 12, 4.793148110301365, 5.34591726511332, 3.84896921354953, 287, 5.601703551373901, 5.6017035513739, 5.6017035513739, 12, 5.742266650075812, 5.74226665007581, 5.74226665007581, 12, 5.499926546701158, 5.63720518862617, 5.43631575444973, 12, 3.0313969255592, 3.0313969255592, 3.0313969255592, 12, , , , , , , , , 216.81898498535156, 218.908, 214.207, 60, , , , , 111326.16666666667, 111357.0, 111258.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.202534015001, 8935.2036973, 8935.2013552, 60, 89.58670890025, 89.5867282883333, 89.5866892533333, 60, 3735.5371406900013, 3735.6603049, 3735.4134396, 60, 37.59228567816667, 37.594338415, 37.5902239933333, 60, , , , , , , , , 216.9508056640625, 218.55, 215.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 111325.98008333312, 111357.53, 111257.63, 600, 0.5, 0.5, 0.5, 1200, 234.66256713867188, 234.69, 234.64, 600, 234.66256713867188, 234.69, 234.64, 600, 0.0, 0.0, 0.0, 600, -0.0061666666666666085, -0.0, -0.01, 600, 0.7149500000000009, 0.93, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.203889154991, 8935.205113, 8935.20264, 600, 89.5867314859166, 89.5867518833333, 89.5867106666667, 600, 3735.6510092983394, 3735.777173, 3735.524093, 600, 37.5941834883056, 37.5962862166667, 37.5920682166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00019999999999999974, 0.04, -0.05, 600, 0.04861666666666704, 0.05, 0.04, 600, -0.00025, 0.04, -0.04, 600, 0.07799999999999997, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001450000000000001, 0.04, -0.04, 600, 0.18217333333333338, 0.1915, 0.1718, 60, , , , , , , , , , , , , , , , , 0.33738333333333326, 0.3547, 0.3183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579018793103448, 2.58018, 2.5782, 58, 31.806760344827588, 31.8099, 31.8047, 58, 1439.9120172413795, 1439.983, 1439.864, 58, -1.0568551724137931, -1.042, -1.067, 58
2018-08-14 11:15:00, 4271.123333333333, 4310.31, 4254.98, 6, 4279.203333333333, 4318.39, 4263.06, 6, 8.08, 8.08, 8.08, 6, 11.133349999999997, 11.136, 11.129, 120, 1491.1235583333337, 1491.136, 1491.114, 120, 999.573666666667, 999.58, 999.56, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.17299999999999993, 0.18, 0.15, 50, 0.0931034482758621, 0.1, 0.0, 29, 91.23103448275863, 91.8, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2037668483305894, -1.19575748425677, -1.22322695045125, 12, -0.5561666666666666, -0.55, -0.56, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.39550334165067136, 0.397449, 0.393871, 521, 5.137967370441466, 5.158, 5.137, 521, -19.142034548944295, -18.36, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4221163418174, 1002.42796643291, 1002.40790927529, 12, 1002.0, 1002.0, 1002.0, 60, 99.24166666666667, 99.3, 99.1, 12, -0.9506896551724137, -0.94, -0.96, 58, -1.1000000000000005, -1.1, -1.1, 30, 99.23999999999995, 99.3, 99.1, 30, , , , , 109.46546173095703, 117.2, 98.5, 599, 289.4654541015625, 297.2, 278.5, 599, 4.588480801335558, 5.6, 2.7, 599, 109.21197509765625, 117.2, 64.1, 287, 289.21197509765625, 297.2, 244.1, 287, 115.78795623779297, 116.232238769531, 115.509727478027, 12, 132.5, 132.5, 132.5, 12, 126.49726104736328, 132.5, 123.39999999999998, 12, 78.52610778808594, 99.60000000000002, 64.1, 12, 78.52610778808594, 99.60000000000002, 64.1, 12, 345.5345764160156, 353.436514471043, 300.883234301784, 287, 165.53457641601562, 173.436514471043, 120.883234301784, 287, 352.0066833496094, 352.432830810547, 351.736511230469, 12, 8.608564376831055, 8.608563645273989, 8.608563645273989, 12, 2.6369080543518066, 359.503852715598, 0.10886865641299437, 12, 315.1024169921875, 335.76182648920496, 300.883234301784, 12, 315.1024169921875, 335.76182648920496, 300.883234301784, 12, 47.44805145263672, 358.9, 0.0, 600, 227.44805908203125, 360.0, 2.6000000000000227, 600, 1.1863333333333346, 3.1, 0.0, 600, 4.592334494773517, 5.6, 2.8, 287, 4.609137860821476, 4.62638550017428, 4.59589136490251, 12, 4.6061038961038925, 5.54, 3.01818181818182, 287, 5.560000000000001, 5.56, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.85, 3.0, 2.8, 12, 4.624060221227424, 5.64270979225247, 2.81997731254711, 287, 4.649222312021943, 4.66599322620197, 4.63545235572481, 12, 4.637940258784478, 5.58166427196193, 3.04557263913536, 287, 5.601703551373901, 5.6017035513739, 5.6017035513739, 11, 5.742266650075812, 5.74226665007581, 5.74226665007581, 12, 5.642709792252469, 5.64270979225247, 5.64270979225247, 12, 2.8728322158001323, 3.0313969255592, 2.81997731254711, 12, , , , , , , , , 216.68443298339844, 219.212, 214.477, 60, , , , , 111426.16666666667, 111457.0, 111358.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.200134783332, 8935.2013146, 8935.1989438, 60, 89.58666891305555, 89.5866885766667, 89.5866490633333, 60, 3735.2841291266664, 3735.4092463, 3735.1583449, 60, 37.58806881877778, 37.590154105, 37.585972415, 60, , , , , , , , , 216.7908935546875, 218.11, 215.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 111426.04066555767, 111457.64, 111357.63, 601, 0.5, 0.5, 0.5, 1202, 234.64352416992188, 234.67, 234.62, 601, 234.64349365234375, 234.67, 234.62, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.8624126455906842, 1.02, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.201456234628, 8935.202636, 8935.200254, 601, 89.58669093724353, 89.5867106, 89.5866709, 601, 3735.3983384525773, 3735.523682, 3735.272484, 601, 37.58997230754298, 37.5920613666667, 37.5878747333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.43000000000000504, 0.43, 0.43, 600, -0.0006500000000000004, 0.04, -0.04, 600, 0.04833333333333356, 0.05, 0.04, 600, 0.0006833333333333335, 0.04, -0.03, 600, 0.01580698835274542, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.1832616666666666, 0.1934, 0.1754, 60, , , , , , , , , , , , , , , , , 0.33940166666666666, 0.3582, 0.3249, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791336842105266, 2.5799, 2.57806, 57, 31.80757719298246, 31.8107, 31.8054, 57, 1439.9165438596488, 1439.965, 1439.856, 57, -1.0561491228070174, -1.0458, -1.0685, 57
2018-08-14 11:16:00, 4263.386, 4267.12, 4256.35, 5, 4271.466, 4275.2, 4264.43, 5, 8.08, 8.08, 8.08, 5, 11.137724999999989, 11.14, 11.135, 120, 1491.123749999999, 1491.14, 1491.096, 120, 999.57, 999.58, 999.54, 60, 7.0, 7.0, 7.0, 60, -1.2743333333333342, -1.27, -1.28, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.149, 0.18, 0.14, 50, 0.05666666666666666, 0.2, 0.0, 30, 90.93666666666667, 91.2, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2381303833971569, -1.22322695045125, -1.25074573138437, 12, -0.5536666666666668, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3924845804597706, 0.394356, 0.390818, 522, 5.13772413793104, 5.158, 5.137, 522, -19.135057471264332, -18.78, -19.61, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4196089148833, 1002.42796613105, 1002.39788040327, 12, 1002.0, 1002.0, 1002.0, 60, 98.99166666666666, 99.1, 98.9, 12, -0.9433333333333327, -0.94, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 98.99000000000001, 99.1, 98.9, 30, , , , , 109.41034698486328, 117.5, 92.3, 601, 289.41033935546875, 297.5, 272.3, 601, 4.68019966722131, 5.4, 3.4, 601, 109.3763427734375, 117.2, 92.3, 287, 289.3763427734375, 297.2, 272.3, 287, 115.2568130493164, 115.475646972656, 114.98380279541, 11, 132.5, 132.5, 132.5, 11, 121.8367691040039, 123.39999999999998, 117.19999999999999, 11, 64.0999984741211, 64.1, 64.1, 11, 64.0999984741211, 64.1, 64.1, 11, 345.6481628417969, 353.390716711573, 328.544652657249, 287, 165.64816284179688, 173.390716711573, 148.544652657249, 287, 351.47808837890625, 351.697814941406, 351.204071044922, 11, 8.608564376831055, 8.608563645273989, 8.608563645273989, 11, 357.7062683105469, 359.503852715598, 353.436514471043, 11, 300.88323974609375, 300.883234301784, 300.883234301784, 11, 300.88323974609375, 300.883234301784, 300.883234301784, 11, 114.07864379882812, 360.0, 0.0, 600, 294.0786437988281, 360.0, 1.1000000000000227, 600, 1.002666666666666, 2.1, 0.0, 600, 4.680139372822295, 5.4, 3.5, 287, 4.619172325589188, 4.62375478927203, 4.61389759665621, 11, 4.6853215077605315, 5.34, 3.72, 287, 5.560000000000001, 5.56, 5.56, 11, 5.700000000000002, 5.7, 5.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.711723310175446, 5.41475126654324, 3.53272179501358, 287, 4.6587009774008985, 4.66302891190507, 4.65265085861158, 11, 4.716716107756828, 5.35466528209317, 3.75349120242851, 287, 5.601703551373901, 5.6017035513739, 5.6017035513739, 12, 5.742266650075812, 5.74226665007581, 5.74226665007581, 11, 5.642709792252469, 5.64270979225247, 5.64270979225247, 11, 2.81997731254711, 2.81997731254711, 2.81997731254711, 11, , , , , , , , , 215.7584991455078, 219.022, 213.438, 60, , , , , 111526.16666666667, 111557.0, 111458.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.197705431667, 8935.1989031, 8935.1965225, 60, 89.5866284238611, 89.586648385, 89.5866087083333, 60, 3735.0322345166664, 3735.1540968, 3734.911625, 60, 37.58387057527776, 37.5859016133333, 37.5818604166667, 60, , , , , , , , , 215.8329315185547, 217.29, 214.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 111526.2092179703, 111557.74, 111457.74, 601, 0.5, 0.5, 0.5, 1200, 234.6455535888672, 234.67, 234.62, 600, 234.64556884765625, 234.67, 234.62, 601, 0.0, 0.0, 0.0, 600, -0.0021131447587354425, 0.0, -0.01, 601, 1.1847333333333288, 1.39, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.199020380001, 8935.20025, 8935.197793, 600, 89.58665033966669, 89.5866708333333, 89.5866298833333, 600, 3735.1478058649996, 3735.272075, 3735.027992, 600, 37.585796764416614, 37.5878679166667, 37.5837998666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 601, 0.00048252911813643904, 0.04, -0.03, 601, 0.04640599001663893, 0.05, 0.04, 601, -0.001264559068219635, 0.03, -0.04, 601, -0.032666666666666684, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.000765391014975042, 0.05, -0.05, 601, 0.18098333333333333, 0.1935, 0.169, 60, , , , , , , , , , , , , , , , , 0.3351766666666666, 0.3584, 0.3129, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788144827586206, 2.57955, 2.57806, 58, 31.807543103448282, 31.8108, 31.805, 58, 1439.8971896551723, 1439.939, 1439.849, 58, -1.0602155172413794, -1.0517, -1.0706, 58
2018-08-14 11:17:00, 4265.442, 4267.3, 4263.98, 5, 4273.522, 4275.38, 4272.06, 5, 8.08, 8.08, 8.08, 5, 11.138483333333328, 11.141, 11.135, 120, 1491.1492416666667, 1491.161, 1491.134, 120, 999.550499999999, 999.56, 999.42, 60, 7.0, 7.0, 7.0, 60, -1.2673333333333343, -1.23, -1.27, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.19999999999999996, 0.21, 0.18, 50, 0.1633333333333334, 0.2, 0.1, 30, 90.91333333333334, 91.3, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.5, 3.0, 2.0, 2, 21653.0, 21653.0, 21653.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.184341544256235, -1.15464533888451, -1.22322695045125, 12, -0.5536666666666666, -0.55, -0.56, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.38952052873563203, 0.391399, 0.387862, 522, 5.137563218390812, 5.158, 5.137, 522, -19.139865900383104, -18.78, -19.61, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4045658801133, 1002.40790884479, 1002.39788020781, 12, 1002.0, 1002.0, 1002.0, 60, 99.38333333333333, 99.6, 99.1, 12, -0.9388333333333326, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.38666666666668, 99.6, 99.1, 30, , , , , 107.82276153564453, 122.0, 98.3, 600, 287.82275390625, 302.0, 278.3, 600, 4.812833333333341, 5.7, 3.4, 600, 107.85297393798828, 122.0, 98.3, 287, 287.85296630859375, 302.0, 278.3, 287, 114.44340515136719, 114.919502258301, 113.90697479248, 12, 132.5, 132.5, 132.5, 12, 121.60035705566406, 122.0, 117.19999999999999, 12, 64.0999984741211, 64.1, 64.1, 12, 78.19999694824219, 92.30000000000001, 64.1, 12, 344.09576416015625, 358.250650387986, 334.514599356693, 287, 164.0957794189453, 178.250650387986, 154.514599356693, 287, 350.6618347167969, 351.141448974609, 350.117523193359, 12, 8.608564376831055, 8.608563645273989, 8.608563645273989, 12, 357.8498229980469, 358.250650387986, 353.436514471043, 12, 300.88323974609375, 300.883234301784, 300.883234301784, 12, 317.0635986328125, 328.544652657249, 300.883234301784, 12, 81.2944107055664, 233.5, 34.4, 600, 261.2944030761719, 356.6, 16.19999999999999, 600, 1.6911666666666667, 3.7, 0.1, 600, 4.816376306620207, 5.7, 3.4, 287, 4.640286594106436, 4.67062717770033, 4.60543364681295, 12, 4.826525182134936, 5.68, 3.64, 287, 5.609999999999999, 5.68, 5.56, 12, 5.700000000000002, 5.7, 5.7, 12, 5.608333333333334, 5.7, 5.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.845154485499935, 5.72417657027663, 3.43126123625573, 287, 4.6795414612916435, 4.70849657035467, 4.64603844582238, 12, 4.855424442576544, 5.70405934278118, 3.67382893846068, 287, 5.6443517977936, 5.70405934278118, 5.6017035513739, 12, 5.742266650075812, 5.74226665007581, 5.74226665007581, 12, 5.638804073901828, 5.72417657027663, 5.53971103373533, 12, 2.81997731254711, 2.81997731254711, 2.81997731254711, 12, , , , , , , , , 216.06466674804688, 218.502, 214.106, 60, , , , , 111626.16666666667, 111657.0, 111558.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.195332273333, 8935.1964825, 8935.1941623, 60, 89.58658887122223, 89.5866080416667, 89.5865693716667, 60, 3734.7878811983337, 3734.9075976, 3734.6667226, 60, 37.57979801997224, 37.5817932933333, 37.57777871, 60, , , , , , , , , 216.40016174316406, 217.73, 214.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 111626.27088480825, 111657.64, 111557.84, 599, 0.517500000000004, 0.6, 0.5, 1200, 234.6435089111328, 234.67, 234.61, 600, 234.64352416992188, 234.67, 234.61, 599, 0.0, 0.0, 0.0, 600, -0.0017362270450751265, -0.0, -0.01, 599, 0.97611666666667, 1.29, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.196572588346, 8935.197789, 8935.195291, 600, 89.58660954313883, 89.5866298166667, 89.5865881833333, 600, 3734.905342871664, 3735.027594, 3734.774401, 600, 37.58175571452778, 37.5837932333333, 37.57957335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2175000000000105, 1.3, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 599, 0.0005509181969949918, 0.03, -0.03, 599, 0.04446666666666639, 0.05, 0.04, 600, -0.0009682804674457432, 0.04, -0.05, 599, 0.0026666666666666596, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.117500000000016, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030045, 0.04, -0.04, 599, 0.178295, 0.187, 0.1699, 60, , , , , , , , , , , , , , , , , 0.33021500000000015, 0.3463, 0.3146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788172413793102, 2.57961, 2.57823, 58, 31.806470689655168, 31.8115, 31.8037, 58, 1439.900672413793, 1439.946, 1439.866, 58, -1.059160344827586, -1.0498, -1.0669, 58
2018-08-14 11:18:00, 4340.416666666667, 4538.82, 4263.73, 6, 4348.496666666667, 4546.9, 4271.81, 6, 8.08, 8.08, 8.08, 6, 11.134924999999997, 11.137, 11.132, 120, 1491.146741666668, 1491.175, 1491.133, 120, 999.5563333333326, 999.6, 999.4, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.17859999999999998, 0.2, 0.17, 50, 0.14333333333333334, 0.2, 0.1, 30, 90.65000000000003, 91.0, 90.1, 30, 8087.0, 8300.0, 7874.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.214068410866767, -1.19575748425677, -1.22322695045125, 12, -0.5555000000000001, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.386614710727969, 0.388397, 0.384949, 522, 5.137362068965525, 5.158, 5.137, 522, -19.176091954022944, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4045655814166, 1002.44802231594, 1002.25748102498, 12, 1002.0, 1002.0, 1002.0, 60, 99.16666666666669, 99.3, 99.1, 12, -0.9366666666666662, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.16333333333326, 99.3, 99.1, 30, , , , , 110.64775085449219, 119.9, 99.1, 600, 290.6477355957031, 299.9, 279.1, 600, 4.554333333333331, 5.3, 3.9, 600, 110.6642837524414, 119.9, 99.1, 286, 290.6642761230469, 299.9, 279.1, 286, 113.66749572753906, 113.891265869141, 113.257942199707, 12, 132.5, 132.5, 132.5, 12, 122.0, 122.0, 122.0, 12, 64.0999984741211, 64.1, 64.1, 12, 92.79930114746094, 98.30000000000001, 92.30000000000001, 12, 346.9511413574219, 356.144582770951, 335.429489995089, 286, 166.95114135742188, 176.144582770951, 155.429489995089, 286, 349.8985900878906, 350.122253417969, 349.504425048828, 12, 8.608564376831055, 8.608563645273989, 8.608563645273989, 12, 358.2506408691406, 358.250650387986, 358.250650387986, 12, 300.88323974609375, 300.883234301784, 300.883234301784, 12, 329.0414733886719, 334.514599356693, 328.544652657249, 12, 73.00032806396484, 360.0, 0.0, 601, 253.00033569335938, 341.7, 14.0, 601, 1.1041597337770397, 2.8, 0.0, 601, 4.552447552447554, 5.3, 3.9, 286, 4.647040804588054, 4.66584261838438, 4.63283426183842, 12, 4.547614824200189, 5.16363636363636, 4.07, 287, 5.68, 5.68, 5.68, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.585972713460458, 5.31754171698206, 3.94310337698278, 286, 4.683911163299885, 4.70229617064841, 4.66953652927541, 12, 4.581061637964515, 5.1836507226893, 4.10228483977873, 287, 5.704059342781179, 5.70405934278118, 5.70405934278118, 12, 5.73171410352629, 5.74226665007581, 5.72417657027663, 12, 5.724176570276632, 5.72417657027663, 5.72417657027663, 12, 2.81997731254711, 2.81997731254711, 2.81997731254711, 12, , , , , , , , , 215.86265563964844, 218.44, 213.621, 60, , , , , 111726.16666666667, 111757.0, 111658.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.19294513, 8935.1941216, 8935.1917725, 60, 89.58654908549998, 89.5865686933333, 89.5865295416667, 60, 3734.541152996667, 3734.6627455, 3734.4199807, 60, 37.57568588327777, 37.577712425, 37.573666345, 60, , , , , , , , , 216.11663818359375, 217.65, 215.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 111726.10410684498, 111757.54, 111657.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.64892578125, 234.68, 234.63, 599, 234.64891052246094, 234.68, 234.63, 600, 0.0, 0.0, 0.0, 599, 0.0003500000000000001, 0.01, 0.0, 600, -0.04943238731218697, 0.11, -0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.19410317365, 8935.195287, 8935.192932, 599, 89.58656838622697, 89.5865881166667, 89.5865488666667, 599, 3734.654555545914, 3734.773987, 3734.530065, 599, 37.57757592576519, 37.57956645, 37.5755010833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.04215358931552547, 0.05, 0.04, 599, 0.0008833333333333335, 0.04, -0.04, 600, 0.010350584307178692, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0001833333333333335, 0.04, -0.05, 600, 0.18093666666666672, 0.1945, 0.1734, 60, , , , , , , , , , , , , , , , , 0.33509166666666673, 0.3603, 0.3212, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789593103448274, 2.58001, 2.57835, 58, 31.805979310344824, 31.81, 31.8032, 58, 1439.9108965517246, 1439.976, 1439.875, 58, -1.0568793103448277, -1.043, -1.0644, 58
2018-08-14 11:19:00, 4302.607999999999, 4454.89, 4260.21, 5, 4310.694, 4462.97, 4268.3, 5, 8.086, 8.09, 8.08, 5, 11.127291666666677, 11.136, 11.123, 120, 1491.1459166666666, 1491.158, 1491.124, 120, 999.5531666666669, 999.61, 999.4, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.1775999999999999, 0.2, 0.17, 50, 0.15517241379310343, 0.2, 0.1, 29, 90.9310344827586, 91.1, 90.8, 29, 8349.5, 8366.0, 8333.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1888993348063046, -1.18204118535584, -1.19575748425677, 12, -0.5564999999999998, -0.55, -0.56, 60, -1.2304999999999993, -1.23, -1.26, 60, 0.38371061302681986, 0.385522, 0.38208, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.166666666666625, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.4079081099, 1002.45805068303, 1002.36779400324, 12, 1002.0, 1002.0, 1002.0, 60, 99.34999999999998, 99.4, 99.3, 12, -0.9309999999999997, -0.93, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 99.34666666666672, 99.4, 99.3, 30, , , , , 108.42699432373047, 121.2, 94.9, 600, 288.427001953125, 301.2, 274.9, 600, 4.629499999999998, 5.8, 3.4, 600, 108.37989807128906, 121.2, 94.9, 287, 288.3799133300781, 301.2, 274.9, 287, 112.84835052490234, 113.253547668457, 112.453590393066, 12, 132.5, 132.5, 132.5, 12, 120.18330383300781, 122.0, 119.89999999999998, 12, 64.0999984741211, 64.1, 64.1, 12, 95.79144287109375, 98.80000000000001, 94.9, 12, 344.6835632324219, 357.370921469009, 331.269993103814, 287, 164.68357849121094, 177.370921469009, 151.269993103814, 287, 349.0894470214844, 349.479614257812, 348.681365966797, 12, 8.608564376831055, 8.608563645273989, 8.608563645273989, 12, 356.4222412109375, 358.250650387986, 356.144582770951, 12, 300.88323974609375, 300.883234301784, 300.883234301784, 12, 332.1240539550781, 335.031918881711, 331.269993103814, 12, 65.58458709716797, 360.0, 6.6, 598, 245.5845947265625, 359.7, 2.8999999999999773, 598, 1.253678929765887, 3.0, 0.2, 598, 4.630313588850174, 5.8, 3.4, 287, 4.638479990273541, 4.65329153605014, 4.62155292479106, 12, 4.6287203040861575, 5.68, 3.7, 287, 5.68, 5.68, 5.68, 12, 5.758333333333332, 5.8, 5.7, 12, 5.758333333333332, 5.8, 5.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.6606601065554205, 5.82360344949539, 3.43422682947983, 287, 4.6752685855620895, 4.68941490025464, 4.65775257745864, 12, 4.658915364075399, 5.70258092875148, 3.73383766873342, 287, 5.704059342781179, 5.70405934278118, 5.70405934278118, 12, 5.782175583154238, 5.82360344949539, 5.72417657027663, 12, 5.782175583154238, 5.82360344949539, 5.72417657027663, 12, 2.81997731254711, 2.81997731254711, 2.81997731254711, 12, , , , , , , , , 215.123291015625, 217.081, 212.704, 60, , , , , 111826.16666666667, 111857.0, 111758.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.190530149997, 8935.1917327, 8935.1893275, 60, 89.58650883583333, 89.5865288783333, 89.5864887916667, 60, 3734.2973219016685, 3734.4159994, 3734.1788145, 60, 37.57162203169444, 37.57359999, 37.5696469083333, 60, , , , , , , , , 215.50535583496094, 216.72, 214.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 111826.04266222984, 111857.64, 111757.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.63497924804688, 234.67, 234.61, 601, 234.63494873046875, 234.67, 234.61, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, 0.0, 600, 0.08692179700499186, 0.27, -0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.191748700498, 8935.192928, 8935.190569, 601, 89.58652914500838, 89.5865488, 89.5865094833333, 601, 3734.400351584026, 3734.52966, 3734.275035, 601, 37.573339193067085, 37.5754943333333, 37.5712505833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 600, 0.0003333333333333332, 0.04, -0.03, 600, 0.04383333333333299, 0.05, 0.04, 600, -0.0007333333333333337, 0.03, -0.04, 600, -0.05640599001663898, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0009333333333333334, 0.03, -0.04, 600, 0.18265833333333334, 0.1923, 0.1766, 60, , , , , , , , , , , , , , , , , 0.33828833333333325, 0.3561, 0.3271, 60, 0.02433333333333334, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791401754385954, 2.57993, 2.57846, 57, 31.807698245614034, 31.8109, 31.8049, 57, 1439.916421052632, 1439.962, 1439.875, 57, -1.0562105263157893, -1.0467, -1.0655, 57
2018-08-14 11:20:00, 4347.301428571429, 4513.06, 4264.44, 7, 4355.381428571428, 4521.14, 4272.52, 7, 8.08, 8.08, 8.08, 7, 11.126616666666658, 11.13, 11.125, 120, 1491.1507500000005, 1491.16, 1491.141, 120, 999.5279999999997, 999.54, 999.51, 60, 7.0, 7.0, 7.0, 60, -1.2313333333333323, -1.23, -1.25, 60, -1.0999999999999999, -1.1, -1.1, 12, 0.20780000000000018, 0.21, 0.18, 50, 0.19666666666666677, 0.2, 0.1, 30, 90.72000000000006, 90.9, 90.6, 30, 7808.0, 8103.0, 7513.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 8168.5, 8267.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.19575748425677, -1.19575748425677, -1.19575748425677, 12, -0.557, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3809177178502879, 0.38265, 0.379443, 521, 5.137080614203462, 5.158, 5.137, 521, -19.171362763915504, -18.78, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3744794973168, 1002.38785080569, 1002.35776543394, 12, 1002.0, 1002.0, 1002.0, 60, 99.29999999999997, 99.3, 99.3, 12, -0.9276666666666661, -0.91, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 29, 99.30000000000003, 99.4, 99.2, 29, , , , , 111.46056365966797, 121.8, 94.0, 600, 291.4605712890625, 301.8, 274.0, 600, 4.587500000000015, 5.8, 3.7, 600, 111.56106567382812, 121.8, 94.6, 288, 291.5610656738281, 301.8, 274.6, 288, 112.20144653320312, 112.381607055664, 111.970733642578, 11, 132.5, 132.5, 132.5, 11, 121.52727508544922, 121.8, 121.2, 11, 64.0999984741211, 64.1, 64.1, 11, 94.9000015258789, 94.9, 94.9, 11, 347.8486633300781, 357.995645478675, 331.050278141007, 288, 167.8486785888672, 177.995645478675, 151.050278141007, 288, 348.44622802734375, 348.619415283203, 348.213989257812, 11, 8.608564376831055, 8.608563645273989, 8.608563645273989, 11, 357.711669921875, 357.995645478675, 357.370921469009, 11, 300.88323974609375, 300.883234301784, 300.883234301784, 11, 331.2699890136719, 331.269993103814, 331.269993103814, 11, 106.4637222290039, 358.9, 1.1, 602, 286.4637145996094, 360.0, 0.30000000000001137, 602, 0.9377076411960127, 2.7, 0.1, 602, 4.587499999999997, 5.8, 3.7, 288, 4.636608654245024, 4.64151863462206, 4.63020180932497, 11, 4.589597719353815, 5.59, 3.83, 287, 5.68, 5.68, 5.68, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.622743416858231, 5.83558046530659, 3.7426658970895, 288, 4.672179209188529, 4.67635046630985, 4.6653373230579, 11, 4.625260274804604, 5.62749838277636, 3.87322319262592, 287, 5.704059342781179, 5.70405934278118, 5.70405934278118, 11, 5.825781088733788, 5.83558046530659, 5.82360344949539, 11, 5.825781088733788, 5.83558046530659, 5.82360344949539, 11, 2.81997731254711, 2.81997731254711, 2.81997731254711, 11, , , , , , , , , 215.08926391601562, 217.331, 212.292, 60, , , , , 111926.16666666667, 111957.0, 111858.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.18807626, 8935.1892849, 8935.1868854, 60, 89.58646793766668, 89.5864880816667, 89.58644809, 60, 3734.0570063166656, 3734.1746794, 3733.9384441, 60, 37.567616771944444, 37.56957799, 37.565640735, 60, , , , , , , , , 215.4239044189453, 216.7, 214.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 111926.21482529119, 111957.75, 111857.74, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.6228485107422, 234.65, 234.6, 600, 234.62289428710938, 234.65, 234.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06489184692179717, 0.26, -0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.189352402644, 8935.190564, 8935.188148, 601, 89.58648920671106, 89.5865094, 89.5864691333333, 601, 3734.154417103162, 3734.274636, 3734.032385, 601, 37.56924028505269, 37.5712439333333, 37.5672064166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.43000000000000504, 0.43, 0.43, 601, 0.0006322795341098172, 0.03, -0.03, 601, 0.042412645590681954, 0.05, 0.04, 601, -0.00028286189683860205, 0.04, -0.04, 601, -0.032166666666666656, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.000582362728785358, 0.04, -0.05, 601, 0.18277500000000002, 0.1943, 0.1709, 60, , , , , , , , , , , , , , , , , 0.33849999999999997, 0.3598, 0.3165, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579429310344827, 2.58075, 2.57841, 58, 31.80775862068965, 31.8132, 31.8051, 58, 1439.9338620689648, 1440.005, 1439.871, 58, -1.0525517241379312, -1.0374, -1.0662, 58
2018-08-14 11:21:00, 4274.046666666666, 4287.92, 4265.04, 3, 4282.136666666666, 4296.01, 4273.13, 3, 8.09, 8.09, 8.09, 3, 11.126333333333315, 11.128, 11.123, 120, 1491.1524916666674, 1491.163, 1491.14, 120, 999.5423333333339, 999.55, 999.54, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -1.0416666666666667, -1.0, -1.1, 12, 0.20299999999999993, 0.23, 0.17, 50, 0.13666666666666671, 0.2, 0.1, 30, 91.28333333333336, 91.5, 91.0, 30, 7578.0, 7611.0, 7545.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 1.5, 2.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1134694512968277, -1.0546897448217, -1.19575748425677, 12, -0.5568333333333332, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.37837302879078744, 0.380005, 0.376969, 521, 5.137000000000008, 5.137, 5.137, 521, -19.224875239923183, -18.78, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3900340674633, 1002.39787912089, 1002.38729571193, 12, 1002.0, 1002.0, 1002.0, 60, 99.47499999999998, 99.6, 99.3, 12, -0.9173333333333321, -0.91, -0.93, 60, -1.0400000000000003, -1.0, -1.1, 30, 99.48666666666662, 99.7, 99.3, 30, , , , , 104.9183578491211, 121.2, 91.1, 599, 284.9183654785156, 301.2, 271.1, 599, 4.71502504173621, 5.3, 3.2, 599, 104.86982727050781, 120.8, 91.4, 287, 284.8698425292969, 300.8, 271.4, 287, 111.31590270996094, 111.843391418457, 110.834503173828, 12, 132.5, 132.5, 132.5, 12, 121.80000305175781, 121.8, 121.8, 12, 64.0999984741211, 64.1, 64.1, 12, 91.61660766601562, 94.0, 91.4, 12, 341.1557312011719, 357.107902228497, 327.74367677572, 287, 161.15573120117188, 177.107902228497, 147.74367677572, 287, 347.5752868652344, 348.100494384766, 347.107757568359, 12, 8.608564376831055, 8.608563645273989, 8.608563645273989, 12, 357.9956359863281, 357.995645478675, 357.995645478675, 12, 300.88323974609375, 300.883234301784, 300.883234301784, 12, 327.9647521972656, 330.397229280969, 327.74367677572, 12, 94.06124114990234, 353.4, 2.3, 599, 274.0612487792969, 360.0, 1.6999999999999886, 599, 1.2836393989983308, 2.6, 0.1, 599, 4.713937282229962, 5.3, 3.3, 287, 4.625501594299063, 4.63558495821726, 4.61375348189414, 12, 4.707804878048785, 5.15, 3.82, 287, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.738462524969264, 5.30952982683636, 3.3315766255558, 287, 4.659317639131348, 4.67010787337842, 4.64822733357815, 12, 4.732234379313038, 5.16898499140694, 3.85732726544865, 287, 5.704059342781179, 5.70405934278118, 5.70405934278118, 12, 5.835580465306591, 5.83558046530659, 5.83558046530659, 12, 5.835580465306591, 5.83558046530659, 5.83558046530659, 12, 2.81997731254711, 2.81997731254711, 2.81997731254711, 12, , , , , , , , , 215.2182159423828, 217.635, 213.052, 60, , , , , 112026.16666666667, 112057.0, 111958.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.185659596666, 8935.186843, 8935.184491, 60, 89.58642765994448, 89.5864473833333, 89.5864081833333, 60, 3733.817706378333, 3733.9343225, 3733.6999452, 60, 37.5636284396389, 37.5655720416667, 37.5616657533333, 60, , , , , , , , , 215.53733825683594, 217.55, 213.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 112026.28088480802, 112057.65, 111957.85, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.6405792236328, 234.67, 234.62, 600, 234.6405792236328, 234.67, 234.62, 600, 0.0, 0.0, 0.0, 600, 0.008799999999999886, 0.01, 0.0, 600, 0.280951585976627, 0.54, 0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.186952053416, 8935.188144, 8935.185798, 599, 89.5864492008904, 89.5864690666667, 89.5864299666667, 599, 3733.9095076176964, 3734.031973, 3733.792757, 599, 37.56515846029492, 37.56719955, 37.5632126166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.387572977481259, 1.4, 1.3, 1199, 0.43000000000000504, 0.43, 0.43, 600, -1.6666666666666684e-05, 0.04, -0.03, 600, 0.04321666666666642, 0.05, 0.04, 600, -0.0003166666666666665, 0.03, -0.04, 600, -0.010333333333333347, 2.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2875729774812064, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, 0.05, -0.06, 600, 0.18064166666666667, 0.1903, 0.1726, 60, , , , , , , , , , , , , , , , , 0.33455000000000007, 0.3525, 0.3196, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579103103448276, 2.57967, 2.57853, 58, 31.8063224137931, 31.8101, 31.8039, 58, 1439.9185517241378, 1439.952, 1439.885, 58, -1.055363793103448, -1.0483, -1.0625, 58
2018-08-14 11:22:00, 4354.64, 4572.65, 4267.35, 5, 4362.722, 4580.73, 4275.43, 5, 8.081999999999999, 8.09, 8.08, 5, 11.129066666666679, 11.132, 11.126, 120, 1491.1378416666666, 1491.177, 1490.966, 120, 999.5385000000005, 999.55, 999.5, 60, 7.0, 7.0, 7.0, 60, -1.2329999999999994, -1.22, -1.25, 60, -1.0583333333333333, -1.0, -1.1, 12, 0.17979999999999993, 0.2, 0.17, 50, 0.10000000000000005, 0.1, 0.1, 30, 91.19999999999997, 91.3, 91.0, 30, 7857.5, 8038.0, 7677.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1541410885356127, -1.10957502542794, -1.20948606479504, 12, -0.5559999999999998, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.3761034789272029, 0.377551, 0.374936, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24155172413789, -18.78, -19.61, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3859939046109, 1002.39787869619, 1002.36779319643, 12, 1002.0, 1002.0, 1002.0, 60, 99.30000000000001, 99.6, 99.1, 12, -0.9179999999999986, -0.91, -0.93, 60, -1.0566666666666666, -1.0, -1.1, 30, 99.27999999999996, 99.6, 99.1, 30, , , , , 104.6654052734375, 115.6, 89.4, 600, 284.6654052734375, 295.6, 269.4, 600, 4.502166666666679, 5.5, 2.9, 600, 104.68648529052734, 115.6, 89.4, 287, 284.6864929199219, 295.6, 269.4, 287, 110.37859344482422, 110.737861633301, 109.804222106934, 12, 132.5, 132.5, 132.5, 12, 121.21666717529297, 121.8, 120.8, 12, 64.0999984741211, 64.1, 64.1, 12, 90.4000015258789, 91.4, 89.4, 12, 341.033935546875, 352.07912574821, 325.547688063594, 287, 161.033935546875, 172.07912574821, 145.547688063594, 287, 346.6506652832031, 347.006805419922, 346.059875488281, 12, 8.608564376831055, 8.608563645273989, 8.608563645273989, 12, 357.477783203125, 357.995645478675, 357.107902228497, 12, 300.88323974609375, 300.883234301784, 300.883234301784, 12, 326.64569091796875, 327.74367677572, 325.547688063594, 12, 102.08364868164062, 358.3, 1.4, 600, 282.0836486816406, 360.0, 0.30000000000001137, 600, 1.235166666666667, 3.3, 0.1, 600, 4.503484320557491, 5.5, 2.9, 287, 4.599280183643888, 4.61935933147632, 4.57648902821317, 12, 4.519065568577762, 5.19, 3.07272727272727, 287, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.749999999999999, 5.8, 5.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.52772223697576, 5.50384804289425, 2.92204937365283, 287, 4.632372095253429, 4.65096803096683, 4.60962197890598, 12, 4.5432476866236176, 5.21007980241481, 3.09816082270754, 287, 5.704059342781179, 5.70405934278118, 5.70405934278118, 12, 5.835580465306591, 5.83558046530659, 5.83558046530659, 12, 5.780291728237867, 5.83558046530659, 5.50384804289425, 12, 2.81997731254711, 2.81997731254711, 2.81997731254711, 12, , , , , , , , , 214.68771362304688, 216.772, 211.913, 60, , , , , 112126.16666666667, 112157.0, 112058.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.183266281669, 8935.1844508, 8935.1820764, 60, 89.58638777136113, 89.5864075133333, 89.58636794, 60, 3733.579350450001, 3733.695918, 3733.4621263, 60, 37.55965584083333, 37.5615986333333, 37.557702105, 60, , , , , , , , , 215.03897094726562, 216.26, 213.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 112126.16666666669, 112157.65, 112057.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.62091064453125, 234.65, 234.58, 600, 234.62091064453125, 234.65, 234.58, 599, 0.0, 0.0, 0.0, 599, -0.0030383973288814715, 0.01, -0.01, 599, 0.5142500000000013, 0.66, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.184618769992, 8935.185793, 8935.183426, 600, 89.5864103128333, 89.5864298833333, 89.5863904333333, 600, 3733.6709840650055, 3733.792367, 3733.549431, 600, 37.561183067749994, 37.5632061166667, 37.5591571833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 599, -0.0002170283806343907, 0.03, -0.04, 599, 0.0438564273789647, 0.05, 0.04, 599, -0.0004674457429048411, 0.04, -0.03, 599, -0.011999999999999957, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0001836393989983303, 0.04, -0.04, 599, 0.17991166666666664, 0.1866, 0.1704, 60, , , , , , , , , , , , , , , , , 0.3331883333333333, 0.3455, 0.3156, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579544137931034, 2.58012, 2.57906, 58, 31.806255172413795, 31.8077, 31.804, 58, 1439.9454310344827, 1439.98, 1439.914, 58, -1.0496724137931035, -1.0423, -1.0566, 58
2018-08-14 11:23:00, 4341.271999999999, 4640.28, 4263.19, 5, 4349.342, 4648.35, 4271.26, 5, 8.07, 8.07, 8.07, 5, 11.09405, 11.129, 11.077, 120, 1490.9696583333332, 1491.005, 1490.838, 120, 999.5453333333335, 999.57, 999.52, 60, 7.0, 7.0, 7.0, 60, -1.2186666666666663, -1.2, -1.22, 60, -1.0499999999999998, -1.0, -1.1, 12, 0.16959999999999995, 0.18, 0.15, 50, 0.16896551724137937, 0.2, 0.1, 29, 90.96206896551723, 91.3, 90.8, 29, 7742.5, 7841.0, 7644.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1732770117911602, -1.12332707313107, -1.22322695045125, 12, -0.5549999999999997, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.37421122264875256, 0.375465, 0.373229, 521, 5.137000000000008, 5.137, 5.137, 521, -19.2561996161228, -18.78, -19.61, 521, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3933762898783, 1002.41738074012, 1002.36779288711, 12, 1002.0, 1002.0, 1002.0, 60, 99.10000000000001, 99.1, 99.1, 12, -0.9116666666666654, -0.91, -0.93, 60, -1.0500000000000005, -1.0, -1.1, 30, 99.09999999999995, 99.1, 99.1, 30, , , , , 105.58663940429688, 116.3, 96.6, 600, 285.5866394042969, 296.3, 276.6, 600, 4.60683333333333, 5.4, 3.4, 600, 105.56505584716797, 116.3, 97.1, 287, 285.5650634765625, 296.3, 277.1, 287, 109.0124740600586, 109.659942626953, 108.579734802246, 12, 127.25685119628906, 132.5, 123.39999999999998, 12, 119.2420654296875, 120.8, 115.6, 12, 64.0999984741211, 64.1, 64.1, 12, 89.4000015258789, 89.4, 89.4, 12, 341.89312744140625, 352.708855097875, 333.343469963308, 287, 161.8931121826172, 172.708855097875, 153.343469963308, 287, 345.27685546875, 345.928283691406, 344.855529785156, 12, 2.6369080543518066, 359.503852715598, 0.10886865641299437, 12, 355.56719970703125, 357.107902228497, 352.07912574821, 12, 300.88323974609375, 300.883234301784, 300.883234301784, 12, 325.5476989746094, 325.547688063594, 325.547688063594, 12, 86.2637710571289, 203.3, 29.7, 601, 266.2637634277344, 357.7, 1.1000000000000227, 601, 1.4083194675540782, 3.1, 0.2, 601, 4.60836236933798, 5.4, 3.4, 287, 4.642629323758125, 4.66276965901183, 4.61471816283925, 12, 4.601485587583147, 5.35, 3.73, 287, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.63438305307699, 5.42950966839671, 3.41930779962178, 287, 4.6746194776776555, 4.6935929286514, 4.64909400758034, 12, 4.627365055838742, 5.37763199123225, 3.75155295731984, 287, 5.704059342781179, 5.70405934278118, 5.70405934278118, 12, 5.835580465306591, 5.83558046530659, 5.83558046530659, 12, 5.503848042894249, 5.50384804289425, 5.50384804289425, 12, 2.81997731254711, 2.81997731254711, 2.81997731254711, 12, , , , , , , , , 214.46697998046875, 216.66, 211.835, 60, , , , , 112226.16666666667, 112257.0, 112158.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.18081322, 8935.182037, 8935.1796097, 60, 89.586346887, 89.5863672833333, 89.5863268283333, 60, 3733.339421003332, 3733.4580496, 3733.2227246, 60, 37.55565701672222, 37.55763416, 37.5537120766667, 60, , , , , , , , , 214.8430633544922, 216.48, 213.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 112226.16666666667, 112257.65, 112157.75, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.60841369628906, 234.63, 234.58, 599, 234.60842895507812, 234.63, 234.58, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999898, -0.0, -0.01, 600, 0.489499165275458, 0.59, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.182176098504, 8935.183422, 8935.180938, 599, 89.5863696016416, 89.5863903666667, 89.5863489666667, 599, 3733.429454944915, 3733.54904, 3733.312194, 599, 37.55715758241514, 37.5591506666667, 37.5552032333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 600, -0.0006, 0.04, -0.03, 600, 0.040399999999999436, 0.05, 0.04, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.039899833055091816, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.18275333333333332, 0.193, 0.1733, 60, , , , , , , , , , , , , , , , , 0.338455, 0.3574, 0.3209, 60, -0.0975, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579189824561403, 2.57997, 2.57845, 57, 31.80465438596492, 31.809, 31.8013, 57, 1439.9288947368423, 1439.968, 1439.887, 57, -1.0526912280701757, -1.0446, -1.0612, 57
2018-08-14 11:24:00, 4281.425, 4354.4, 4265.53, 6, 4289.508333333332, 4362.49, 4273.61, 6, 8.083333333333334, 8.09, 8.08, 6, 11.091008333333338, 11.097, 11.08, 120, 1490.9725250000006, 1491.037, 1490.838, 120, 999.5296666666655, 999.54, 999.52, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -1.0, -1.0, -1.0, 12, 0.16800000000000007, 0.18, 0.15, 50, 0.12413793103448283, 0.2, 0.1, 29, 91.63103448275864, 91.9, 91.2, 29, 7447.0, 7578.0, 7316.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0901329212463466, -1.0546897448217, -1.12332707313107, 12, -0.5523333333333335, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.37271330651340967, 0.373802, 0.365401, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.239329501915666, -15.87, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3773126506734, 1002.38784974443, 1002.36723780079, 12, 1002.0, 1002.0, 1002.0, 60, 99.34166666666664, 99.6, 99.1, 12, -0.9058333333333325, -0.9, -0.91, 60, -1.0, -1.0, -1.0, 30, 99.35999999999999, 99.6, 99.1, 30, , , , , 108.87747192382812, 119.7, 95.4, 600, 288.8774719238281, 299.7, 275.4, 600, 3.99183333333333, 5.3, 2.4, 600, 108.859375, 119.5, 95.4, 288, 288.8341064453125, 299.5, 275.4, 287, 108.32398986816406, 108.523941040039, 108.086868286133, 12, 122.69999694824219, 123.39999999999998, 122.0, 12, 116.833251953125, 119.5, 116.3, 12, 64.0999984741211, 64.1, 64.1, 12, 90.85800170898438, 95.4, 89.4, 12, 345.2997131347656, 356.067879406004, 331.631519893846, 287, 165.29971313476562, 176.067879406004, 151.631519893846, 287, 344.6109619140625, 344.806854248047, 344.369934082031, 12, 358.87725830078125, 359.503852715598, 358.250650387986, 12, 353.2527160644531, 356.067879406004, 352.708855097875, 12, 300.88323974609375, 300.883234301784, 300.883234301784, 12, 327.36956787109375, 331.631519893846, 325.547688063594, 12, 56.31839370727539, 360.0, 3.1, 599, 236.31838989257812, 358.0, 22.5, 599, 1.0505843071786305, 3.5, 0.1, 599, 3.994444444444445, 5.3, 2.4, 288, 4.608690007544253, 4.63874782608696, 4.56966956521738, 12, 4.008415404040402, 5.22, 2.62, 288, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.449999999999999, 5.5, 5.4, 12, 2.766666666666667, 2.8, 2.4, 12, 4.025173612711296, 5.32359462996212, 2.44364407218828, 288, 4.63798710092373, 4.66856203545452, 4.59640193832043, 12, 4.038893354774558, 5.24275788467527, 2.663067502342, 288, 5.704059342781179, 5.70405934278118, 5.70405934278118, 11, 5.835580465306591, 5.83558046530659, 5.83558046530659, 12, 5.46667885564548, 5.50384804289425, 5.42950966839671, 12, 2.7886162091838744, 2.81997731254711, 2.44364407218828, 12, , , , , , , , , 214.64649963378906, 217.324, 212.738, 60, , , , , 112326.16666666667, 112357.0, 112258.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.17838046, 8935.1795693, 8935.1771848, 60, 89.58630634100001, 89.586326155, 89.5862864133333, 60, 3733.1017015633324, 3733.2187268, 3732.9851707, 60, 37.55169502605556, 37.5536454466667, 37.549752845, 60, , , , , , , , , 214.97921752929688, 216.59, 213.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 112326.16666666667, 112357.65, 112257.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.6072235107422, 234.64, 234.58, 600, 234.6072235107422, 234.64, 234.58, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.01, 600, 0.41530000000000006, 0.49, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.17971182668, 8935.180934, 8935.178499, 600, 89.58632853044446, 89.5863489, 89.5863083166667, 600, 3733.1950334216594, 3733.3118, 3733.078866, 600, 37.55325055702779, 37.5551966666667, 37.5513144333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00065, 0.04, -0.03, 600, 0.04034999999999945, 0.05, 0.04, 600, 0.0009500000000000004, 0.05, -0.04, 600, -0.04016666666666671, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.05, 600, 0.18001833333333328, 0.1895, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3333866666666666, 0.3509, 0.318, 60, -0.11116666666666657, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795753448275858, 2.58037, 2.57853, 58, 31.803818965517237, 31.8067, 31.8015, 58, 1439.9549827586204, 1440.002, 1439.894, 58, -1.0469672413793103, -1.037, -1.0596, 58
2018-08-14 11:25:00, 4283.373333333333, 4317.38, 4263.87, 3, 4291.446666666667, 4325.45, 4271.94, 3, 8.073333333333332, 8.08, 8.07, 3, 11.077516666666666, 11.087, 11.066, 120, 1491.0101583333328, 1491.038, 1490.951, 120, 999.5236666666664, 999.54, 999.51, 60, 7.0, 7.0, 7.0, 60, -1.194333333333332, -1.19, -1.2, 60, -1.0, -1.0, -1.0, 12, 0.17419999999999988, 0.18, 0.17, 50, 0.1733333333333334, 0.2, 0.1, 30, 90.90666666666667, 91.6, 90.6, 30, 7414.0, 7414.0, 7414.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.033034116571029, -1.0, -1.06839267530171, 12, -0.5530000000000002, -0.55, -0.56, 60, -1.2289999999999992, -1.2, -1.23, 60, 0.3717460574712642, 0.37258, 0.364853, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.248256704980804, -15.87, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3705804646526, 1002.38729454367, 1002.35720900824, 12, 1002.0, 1002.0, 1002.0, 60, 99.75833333333333, 100.0, 99.5, 12, -0.8929999999999997, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 99.74333333333334, 100.0, 99.5, 30, , , , , 112.60311126708984, 129.7, 96.8, 601, 292.6031188964844, 309.7, 276.8, 601, 4.071713810316144, 5.6, 2.1, 601, 112.58406066894531, 129.7, 96.8, 286, 292.5964050292969, 309.7, 276.8, 287, 108.26123809814453, 108.413597106934, 108.106094360352, 11, 124.13431549072266, 129.7, 122.0, 11, 123.13319396972656, 129.7, 119.5, 11, 77.91889190673828, 89.4, 64.1, 11, 95.4000015258789, 95.4, 95.4, 11, 349.04815673828125, 359.666938712464, 1.77224551011163, 287, 169.0481414794922, 185.905552281161, 153.21239699592, 287, 344.5860900878906, 344.741394042969, 344.404724121094, 11, 0.3799475133419037, 358.490460939455, 5.905552281160993, 11, 359.88250732421875, 358.490460939455, 5.905552281160993, 11, 316.627685546875, 325.547688063594, 300.883234301784, 11, 331.63153076171875, 331.631519893846, 331.63151989384596, 11, 90.5093765258789, 360.0, 1.1, 600, 270.5093688964844, 359.1, 4.0, 600, 0.8788333333333308, 2.1, 0.1, 600, 4.06993006993007, 5.5, 2.1, 286, 4.536683060252372, 4.55034818941503, 4.5206620209059, 11, 4.054444092492866, 5.40909090909091, 2.34, 287, 5.68, 5.68, 5.68, 11, 5.799999999999998, 5.8, 5.8, 11, 5.454545454545454, 5.5, 5.4, 11, 2.1363636363636367, 2.4, 2.1, 11, 4.10647348114559, 5.52432638168929, 2.14482920611267, 286, 4.566687710023587, 4.57941317903649, 4.55030886385219, 11, 4.091069902944205, 5.4333232945184, 2.38343844202828, 287, 5.704059342781179, 5.70405934278118, 5.70405934278118, 12, 5.835580465306591, 5.83558046530659, 5.83558046530659, 11, 5.480534885709557, 5.52432638168929, 5.42533457577708, 11, 2.181074089544421, 2.44364407218828, 2.14482920611267, 11, , , , , , , , , 214.68199157714844, 217.363, 210.295, 60, , , , , 112426.16666666667, 112457.0, 112358.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.175948624998, 8935.1771448, 8935.1747313, 60, 89.58626581041668, 89.5862857466667, 89.5862455216667, 60, 3732.8633067749997, 3732.9812619, 3732.7440836, 60, 37.54772177958332, 37.5496876983333, 37.5457347266667, 60, , , , , , , , , 215.1306915283203, 216.77, 212.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 112426.11679465763, 112457.56, 112357.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.6253662109375, 234.66, 234.59, 600, 234.6253662109375, 234.66, 234.59, 600, 0.0, 0.0, 0.0, 600, -0.006099999999999943, -0.0, -0.01, 600, 0.9387500000000055, 1.16, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.17733712333, 8935.178494, 8935.17613, 600, 89.58628895205554, 89.5863082333333, 89.5862688333333, 600, 3732.9664358933314, 3733.078481, 3732.849109, 600, 37.549440598222276, 37.5513080166667, 37.54748515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3043333333333054, 1.4, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, -8.333333333333349e-05, 0.04, -0.04, 600, 0.03598333333333341, 0.05, 0.03, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.040500000000000015, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2043333333333597, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666671, 0.04, -0.05, 600, 0.1819583333333333, 0.1904, 0.1727, 60, , , , , , , , , , , , , , , , , 0.3369766666666666, 0.3525, 0.3198, 60, -0.016000000000000007, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579991896551724, 2.58075, 2.57926, 58, 31.805443103448276, 31.8105, 31.8027, 58, 1439.975155172414, 1440.021, 1439.931, 58, -1.043187931034483, -1.0331, -1.0525, 58
2018-08-14 11:26:00, 4333.59, 4428.56, 4268.25, 5, 4341.66, 4436.63, 4276.32, 5, 8.07, 8.07, 8.07, 5, 11.075625000000011, 11.084, 11.062, 120, 1491.0176499999995, 1491.059, 1490.95, 120, 999.5106666666668, 999.53, 999.36, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -1.0, -1.0, -1.0, 12, 0.1433999999999999, 0.17, 0.12, 50, 0.05666666666666668, 0.1, 0.0, 30, 92.1066666666667, 92.5, 91.7, 30, 7480.0, 7480.0, 7480.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7775.5, 7874.0, 7677.0, 2, 3.5, 4.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0741073314164309, -1.06839267530171, -1.08210784997704, 12, -0.5546666666666665, -0.55, -0.56, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.371399498084291, 0.371882, 0.371043, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.258409961685782, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.35470171833, 1002.37726590237, 1002.20678145862, 12, 1002.0, 1002.0, 1002.0, 60, 99.45833333333333, 99.5, 99.4, 12, -0.8956666666666658, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 99.46000000000004, 99.5, 99.4, 30, , , , , 108.26498413085938, 124.2, 93.4, 600, 288.2649841308594, 304.2, 273.4, 600, 4.325999999999996, 5.2, 2.6, 600, 108.27835845947266, 124.2, 93.4, 288, 288.2783508300781, 304.2, 273.4, 288, 108.27532958984375, 108.456336975098, 108.031921386719, 12, 129.6999969482422, 129.7, 129.7, 12, 129.6999969482422, 129.7, 129.7, 12, 89.4000015258789, 89.4, 89.4, 12, 94.35833740234375, 95.4, 93.4, 12, 344.6448669433594, 359.843966275018, 0.00361698565365364, 288, 164.64486694335938, 180.422268393703, 149.752243944379, 288, 344.60498046875, 344.797912597656, 344.352142333984, 12, 5.905552387237549, 5.905552281160993, 5.905552281160993, 12, 5.905552387237549, 5.905552281160993, 5.905552281160993, 12, 325.5476989746094, 325.547688063594, 325.547688063594, 12, 330.6853942871094, 331.63151989384596, 329.75224394437896, 12, 100.15238952636719, 356.0, 0.0, 600, 280.15240478515625, 360.0, 2.0, 600, 0.9528333333333326, 3.7, 0.0, 600, 4.328819444444445, 5.2, 2.6, 288, 4.497187057237558, 4.51417624521071, 4.48808362369337, 12, 4.35235666772252, 5.08181818181818, 2.98, 287, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.358576088581478, 5.22060880458744, 2.64668387425033, 288, 4.526565423296796, 4.54261542344457, 4.51813636399198, 12, 4.381961233110698, 5.10583474542351, 3.02698376822371, 287, 5.704059342781179, 5.70405934278118, 5.70405934278118, 12, 5.835580465306591, 5.83558046530659, 5.83558046530659, 12, 5.524326381689291, 5.52432638168929, 5.52432638168929, 12, 2.1448292061126706, 2.14482920611267, 2.14482920611267, 12, , , , , , , , , 214.2919158935547, 216.687, 211.573, 60, , , , , 112526.16666666667, 112557.0, 112458.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.173470925, 8935.1746896, 8935.172269, 60, 89.58622451541667, 89.5862448266667, 89.5862044833333, 60, 3732.6233928849997, 3732.7399326, 3732.5073169, 60, 37.54372321474998, 37.5456655433333, 37.541788615, 60, , , , , , , , , 214.5734100341797, 216.19, 212.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 112526.00999999975, 112557.56, 112457.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.60108947753906, 234.63, 234.56, 600, 234.60108947753906, 234.63, 234.56, 600, 0.0, 0.0, 0.0, 600, -0.0080999999999999, -0.0, -0.01, 600, 0.6775166666666685, 0.96, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.174862620006, 8935.176126, 8935.173613, 600, 89.58624771033325, 89.5862687666667, 89.5862268833333, 600, 3732.7305891933356, 3732.848696, 3732.619243, 600, 37.54550981988893, 37.5474782666667, 37.54365405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.320666666666667, 1.4, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0004166666666666667, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0010333333333333336, 0.04, -0.04, 600, 0.05666666666666666, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2206666666666741, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.1814450000000001, 0.194, 0.1736, 60, , , , , , , , , , , , , , , , , 0.33602666666666664, 0.3593, 0.3214, 60, -0.13500000000000006, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799679999999996, 2.58069, 2.57912, 35, 31.80758571428572, 31.8102, 31.8054, 35, 1439.9670571428571, 1440.011, 1439.914, 35, -1.0455114285714282, -1.036, -1.0567, 35
2018-08-14 11:27:00, 4286.472, 4363.71, 4265.78, 5, 4294.558, 4371.8, 4273.87, 5, 8.086, 8.09, 8.08, 5, 11.084116666666665, 11.091, 11.078, 120, 1491.065616666667, 1491.111, 1490.986, 120, 999.497333333334, 999.52, 999.35, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -1.0, -1.0, -1.0, 12, 0.11760000000000005, 0.14, 0.11, 50, 0.006666666666666667, 0.1, 0.0, 30, 91.66000000000003, 92.0, 91.4, 30, 7184.5, 7217.0, 7152.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.09125947813188, -1.08210784997704, -1.0958352922093, 12, -0.5533333333333335, -0.55, -0.56, 60, -1.2284999999999995, -1.2, -1.23, 60, 0.3716815747126437, 0.37251, 0.36529, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.22814176245206, -16.29, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3413300988268, 1002.35720867412, 1002.20678123267, 12, 1002.0, 1002.0, 1002.0, 60, 99.33333333333333, 99.4, 99.3, 12, -0.8900000000000005, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 99.33666666666669, 99.5, 99.3, 30, , , , , 110.30721282958984, 124.8, 98.0, 600, 290.3072204589844, 304.8, 278.0, 600, 4.139166666666666, 5.2, 2.7, 600, 110.36024475097656, 124.8, 98.0, 286, 290.3602294921875, 304.8, 278.0, 286, 108.49400329589844, 108.642807006836, 108.313926696777, 12, 129.6999969482422, 129.7, 129.7, 12, 128.47555541992188, 129.7, 124.8, 12, 89.4000015258789, 89.4, 89.4, 12, 93.4000015258789, 93.4, 93.4, 12, 346.7681579589844, 359.759679226226, 0.053126701364661, 286, 166.76815795898438, 180.992538095685, 154.242277790223, 286, 344.8421630859375, 344.996063232422, 344.631805419922, 12, 5.905552387237549, 5.905552281160993, 5.905552281160993, 12, 4.268327236175537, 5.905552281160993, 0.9925380956850063, 12, 325.5476989746094, 325.547688063594, 325.547688063594, 12, 329.7522277832031, 329.75224394437896, 329.75224394437896, 12, 69.50633239746094, 359.1, 0.0, 600, 249.50633239746094, 360.0, 9.899999999999977, 600, 1.1271666666666642, 3.5, 0.0, 600, 4.138111888111887, 5.2, 2.7, 286, 4.447837907098044, 4.48189415041782, 4.40985376044568, 12, 4.122613240418121, 5.15, 2.96, 287, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.350000000000001, 5.5, 5.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.1710266177341575, 5.22292967399679, 2.72302580630884, 286, 4.47718744387883, 4.51119219299952, 4.43869030984011, 12, 4.155859280498038, 5.17077610254944, 3.00564192765014, 287, 5.703443336935472, 5.70405934278118, 5.70258092875148, 12, 5.835580465306591, 5.83558046530659, 5.83558046530659, 12, 5.37266099892248, 5.52432638168929, 5.22060880458744, 12, 2.1448292061126706, 2.14482920611267, 2.14482920611267, 12, , , , , , , , , 213.90695190429688, 216.315, 211.422, 60, , , , , 112626.16666666667, 112657.0, 112558.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.171036081667, 8935.1722287, 8935.1698255, 60, 89.58618393469446, 89.5862038116667, 89.5861637583333, 60, 3732.3889711066663, 3732.5034536, 3732.2736052, 60, 37.53981618511112, 37.5417242266667, 37.53789342, 60, , , , , , , , , 214.22557067871094, 215.96, 212.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 112626.00999999978, 112657.56, 112557.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.58604431152344, 234.61, 234.56, 600, 234.58604431152344, 234.61, 234.56, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999929, 0.01, 0.0, 600, 0.46901666666666747, 0.62, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.172340868321, 8935.173609, 8935.171063, 600, 89.58620568113885, 89.5862268166667, 89.5861843833333, 600, 3732.50054532833, 3732.618859, 3732.381562, 600, 37.54167575547224, 37.54364765, 37.5396927, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3128333333333038, 1.4, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00010000000000000018, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0003166666666666666, 0.04, -0.04, 600, -0.01183333333333338, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2128333333333623, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.18021999999999996, 0.1871, 0.1688, 60, , , , , , , , , , , , , , , , , 0.3337800000000001, 0.3466, 0.3127, 60, -0.05149999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789007500000007, 2.57989, 2.57819, 80, 31.80787375, 31.8119, 31.806, 80, 1439.9013875, 1439.961, 1439.861, 80, -1.0594175, -1.0468, -1.0678, 80
2018-08-14 11:28:00, 4378.515714285714, 4697.18, 4256.71, 7, 4386.598571428572, 4705.26, 4264.79, 7, 8.082857142857142, 8.09, 8.07, 7, 11.091983333333351, 11.096, 11.082, 120, 1491.0580833333331, 1491.108, 1491.004, 120, 999.520333333332, 999.53, 999.49, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -1.0, -1.0, -1.0, 12, 0.09339999999999997, 0.12, 0.06, 50, 0.013333333333333334, 0.1, 0.0, 30, 91.86666666666669, 92.2, 91.4, 30, 7151.5, 7250.0, 7053.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0649730647850508, -1.0409990352436, -1.0958352922093, 12, -0.552666666666667, -0.55, -0.56, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.37295545977011496, 0.374221, 0.367822, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.23465517241375, -17.12, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.367236711001, 1002.37726520898, 1002.33715129076, 12, 1002.0, 1002.0, 1002.0, 60, 99.52499999999999, 99.7, 99.3, 12, -0.8933333333333325, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 29, 99.5241379310345, 99.7, 99.3, 29, , , , , 111.64820861816406, 119.7, 98.3, 600, 291.6482238769531, 299.7, 278.3, 600, 4.444666666666657, 5.3, 2.9, 600, 111.59422302246094, 119.5, 98.5, 288, 291.5942077636719, 299.5, 278.5, 288, 108.53533935546875, 108.674522399902, 108.394050598145, 12, 129.6999969482422, 129.7, 129.7, 12, 124.80000305175781, 124.8, 124.8, 12, 89.4000015258789, 89.4, 89.4, 12, 95.49995422363281, 98.0, 93.4, 12, 347.9139404296875, 355.77198343731, 334.981007040712, 288, 167.9139404296875, 175.77198343731, 154.981007040712, 288, 344.885986328125, 345.019073486328, 344.735412597656, 12, 5.905552387237549, 5.905552281160993, 5.905552281160993, 12, 0.9925380945205688, 0.9925380956850063, 0.9925380956850063, 12, 325.5476989746094, 325.547688063594, 325.547688063594, 12, 331.8017883300781, 334.242277790223, 329.75224394437896, 12, 48.3769416809082, 360.0, 0.0, 600, 228.37693786621094, 360.0, 3.3999999999999773, 600, 0.8044999999999995, 2.3, 0.0, 600, 4.440277777777781, 5.3, 3.0, 288, 4.4017474543707005, 4.41038327526133, 4.39537069265577, 12, 4.423905606588531, 5.22, 3.2, 287, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.249999999999999, 5.3, 5.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.475244102567859, 5.34047231120669, 3.03587512517295, 288, 4.43171213562247, 4.44136474522821, 4.42584707841943, 12, 4.4587188740071335, 5.25940230452298, 3.23666549219568, 287, 5.70258092875148, 5.70258092875148, 5.70258092875148, 12, 5.835580465306591, 5.83558046530659, 5.83558046530659, 12, 5.281700992601739, 5.34047231120669, 5.22292967399679, 12, 2.1448292061126706, 2.14482920611267, 2.14482920611267, 12, , , , , , , , , 213.64605712890625, 216.604, 211.368, 60, , , , , 112726.16666666667, 112757.0, 112658.0, 60, 235.1999969482422, 235.2, 235.2, 540, 8935.168556936667, 8935.1697833, 8935.1673412, 60, 89.58614261561107, 89.586163055, 89.5861223533333, 60, 3732.154666929999, 3732.2697795, 3732.039873, 60, 37.53591111549999, 37.5378296583333, 37.5339978833333, 60, , , , , , , , , 213.95989990234375, 215.63, 211.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 112726.0626622294, 112757.66, 112657.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.57894897460938, 234.62, 234.55, 601, 234.57894897460938, 234.62, 234.55, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968394, 0.01, -0.01, 601, 0.4970049916805325, 0.6, 0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.169821911815, 8935.171059, 8935.168581, 601, 89.5861636985302, 89.5861843166667, 89.5861430166667, 601, 3732.2662530898483, 3732.381164, 3732.148948, 601, 37.53777088483084, 37.5396860666667, 37.5358158, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.0002495840266222963, 0.03, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0007820299500831952, 0.03, -0.04, 601, 0.03743760399334445, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016637, 0.05, -0.03, 601, 0.18101666666666658, 0.1897, 0.1743, 60, , , , , , , , , , , , , , , , , 0.33524, 0.3513, 0.3228, 60, -0.03866666666666664, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578917586206896, 2.57969, 2.57828, 58, 31.80758275862069, 31.8109, 31.8055, 58, 1439.9032758620685, 1439.951, 1439.864, 58, -1.0589258620689659, -1.0486, -1.0672, 58
2018-08-14 11:29:00, 4310.737142857143, 4579.46, 4264.11, 7, 4318.821428571428, 4587.53, 4272.2, 7, 8.084285714285715, 8.09, 8.07, 7, 11.093675000000001, 11.099, 11.09, 120, 1490.9848583333326, 1491.017, 1490.915, 120, 999.5251666666655, 999.53, 999.5, 60, 7.0, 7.0, 7.0, 60, -1.189333333333333, -1.18, -1.19, 60, -1.0, -1.0, -1.0, 12, 0.10539999999999998, 0.14, 0.06, 50, 0.02333333333333333, 0.1, -0.1, 30, 92.09333333333335, 92.4, 91.9, 30, 6873.0, 6922.0, 6824.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7578.5, 7677.0, 7480.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0992702255139597, -1.0958352922093, -1.10957502542794, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.2225, -1.2, -1.23, 60, 0.3753084971209214, 0.377137, 0.37389, 521, 5.137000000000008, 5.137, 5.137, 521, -19.245047984644874, -18.36, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3722506404991, 1002.37726500256, 1002.34717951804, 12, 1002.0, 1002.0, 1002.0, 60, 99.27499999999998, 99.3, 99.2, 12, -0.8953333333333333, -0.88, -0.9, 60, -1.0, -1.0, -1.0, 30, 99.27000000000004, 99.3, 99.2, 30, , , , , 111.4577407836914, 124.2, 90.0, 600, 291.4577331542969, 304.2, 270.0, 600, 4.566833333333335, 5.3, 3.2, 600, 111.45882415771484, 124.2, 90.0, 286, 291.4588317871094, 304.2, 270.0, 286, 108.87926483154297, 109.0341796875, 108.704513549805, 11, 129.6999969482422, 129.7, 129.7, 11, 121.72714233398438, 124.19999999999999, 121.0, 11, 89.4000015258789, 89.4, 89.4, 11, 94.36421966552734, 98.0, 90.0, 11, 347.77880859375, 359.575914539887, 0.548523656732768, 286, 167.77882385253906, 180.548523656733, 146.441792201982, 286, 345.2371826171875, 345.39990234375, 345.066680908203, 11, 5.905552387237549, 5.905552281160993, 5.905552281160993, 11, 357.6704406738281, 357.166752748172, 0.5485236567330105, 11, 325.5476989746094, 325.547688063594, 325.547688063594, 11, 330.6971435546875, 334.242277790223, 326.441792201982, 11, 77.79832458496094, 360.0, 0.0, 600, 257.7983093261719, 360.0, 1.3999999999999773, 600, 0.6348333333333332, 2.1, 0.0, 600, 4.56888111888112, 5.3, 3.3, 286, 4.403839824959204, 4.41510090466251, 4.39025408980162, 11, 4.570183718720306, 5.23, 3.48, 287, 5.630909090909092, 5.68, 5.59, 11, 5.799999999999998, 5.8, 5.8, 11, 5.299999999999999, 5.3, 5.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.604703160747974, 5.34376159691232, 3.33940598014443, 286, 4.434150981492883, 4.44298467708363, 4.4227648821571, 11, 4.606149122239821, 5.26729983910048, 3.51746984499337, 287, 5.661626812765051, 5.70258092875148, 5.62749838277636, 11, 5.835580465306591, 5.83558046530659, 5.83558046530659, 11, 5.342565493019365, 5.34376159691232, 5.34047231120669, 11, 2.1448292061126706, 2.14482920611267, 2.14482920611267, 11, , , , , , , , , 214.36293029785156, 216.924, 211.715, 60, , , , , 112826.16666666667, 112857.0, 112758.0, 60, 235.1999969482422, 235.2, 235.2, 541, 8935.166053368333, 8935.1672986, 8935.1648007, 60, 89.58610088947223, 89.5861216433333, 89.5860800116667, 60, 3731.9164486950003, 3732.0362083, 3731.7927543, 60, 37.53194081158334, 37.533936805, 37.5298792383333, 60, , , , , , , , , 214.6547393798828, 216.56, 213.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 112826.17666666642, 112857.66, 112757.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.58958435058594, 234.62, 234.56, 599, 234.58958435058594, 234.62, 234.56, 599, 0.0, 0.0, 0.0, 599, 0.0070283806343905755, 0.01, -0.01, 599, 0.4154090150250417, 0.51, 0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.167335666105, 8935.168577, 8935.166089, 599, 89.58612226110186, 89.58614295, 89.5861014833333, 599, 3732.0271722754574, 3732.148568, 3731.904864, 599, 37.53378620459097, 37.5358094666667, 37.5317477333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.00021702838063439057, 0.05, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0006677796327212022, 0.03, -0.03, 599, -0.05242070116861433, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.30200333889816533, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009015025041736231, 0.04, -0.05, 599, 0.18674833333333332, 0.1953, 0.1785, 60, , , , , , , , , , , , , , , , , 0.34586166666666657, 0.3617, 0.3306, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792399999999995, 2.57992, 2.57869, 58, 31.806396551724145, 31.8097, 31.8042, 58, 1439.9265517241374, 1439.964, 1439.893, 58, -1.0536931034482762, -1.0462, -1.0609, 58
2018-08-14 11:30:00, 4236.873333333333, 4269.46, 4087.23, 6, 4244.961666666667, 4277.55, 4095.32, 6, 8.088333333333333, 8.09, 8.08, 6, 11.09185833333335, 11.094, 11.089, 120, 1491.0063750000013, 1491.04, 1490.972, 120, 999.4786666666658, 999.54, 999.12, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -1.0, -1.0, -1.0, 12, 0.1274000000000001, 0.15, 0.11, 50, 0.0, 0.0, 0.0, 30, 92.33, 92.6, 91.9, 30, 7004.0, 7053.0, 6955.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 4.5, 5.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 1, 3.0, 6.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0889715710931702, -1.08210784997704, -1.0958352922093, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2205000000000001, -1.2, -1.23, 60, 0.378842572796935, 0.381279, 0.376741, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.236015325670454, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3170936489374, 1002.36723622517, 1001.97612513267, 12, 1002.0, 1002.0, 1002.0, 60, 99.35000000000001, 99.4, 99.3, 12, -0.8774999999999992, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 99.35333333333337, 99.5, 99.3, 30, , , , , 111.34367370605469, 127.4, 92.0, 600, 291.3436584472656, 307.4, 272.0, 600, 4.0395, 5.1, 2.8, 600, 111.34284210205078, 127.4, 92.0, 288, 291.34283447265625, 307.4, 272.0, 288, 108.99778747558594, 109.140975952148, 108.89217376709, 12, 129.6999969482422, 129.7, 129.7, 12, 126.8668212890625, 127.39999999999998, 124.19999999999999, 12, 89.4000015258789, 89.4, 89.4, 12, 90.0, 90.0, 90.0, 12, 347.8044128417969, 359.758771109365, 0.401869688891125, 288, 167.80442810058594, 183.966840031493, 148.55808174037, 288, 345.3575439453125, 345.498992919922, 345.263214111328, 12, 5.905552387237549, 5.905552281160993, 5.905552281160993, 12, 3.397308588027954, 3.966840031493007, 0.5485236567330105, 12, 325.5476989746094, 325.547688063594, 325.547688063594, 12, 326.4418029785156, 326.441792201982, 326.441792201982, 12, 258.2409973144531, 360.0, 0.0, 600, 78.24099731445312, 360.0, 0.30000000000001137, 600, 0.769333333333334, 1.8, 0.0, 600, 4.039930555555553, 5.1, 2.8, 288, 4.36660083633311, 4.39554472676647, 4.34188718662953, 12, 4.048824833702888, 4.98, 2.97, 287, 5.569090909090909, 5.59, 5.40909090909091, 12, 5.749999999999999, 5.8, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.075506142819945, 5.1316381843713, 2.85410779151489, 288, 4.397132517566128, 4.42584342034003, 4.3712482592259, 12, 4.0842832100724085, 5.00821594643082, 3.02393323129098, 287, 5.605549090377465, 5.62749838277636, 5.4333232945184, 12, 5.7837047847037075, 5.83558046530659, 5.52432638168929, 12, 5.343761596912322, 5.34376159691232, 5.34376159691232, 12, 2.1448292061126706, 2.14482920611267, 2.14482920611267, 12, , , , , , , , , 213.40188598632812, 216.28, 210.937, 60, , , , , 112926.16666666667, 112957.0, 112858.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.16351314, 8935.1647577, 8935.1622618, 60, 89.58605855233333, 89.586079295, 89.5860376966667, 60, 3731.6690131416667, 3731.7886869, 3731.5520253, 60, 37.52781688569441, 37.5298114483333, 37.5258670883333, 60, , , , , , , , , 213.6717529296875, 215.29, 211.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 112926.1247913187, 112957.56, 112857.76, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.59405517578125, 234.62, 234.56, 600, 234.59405517578125, 234.62, 234.56, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, -0.01, 600, 0.047233333333333856, 0.73, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.164882358325, 8935.166085, 8935.163697, 600, 89.58608137263886, 89.5861014166667, 89.5860616166667, 600, 3731.7805376899996, 3731.90447, 3731.654311, 600, 37.52967562816672, 37.5317411666667, 37.52757185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2575000000000178, 1.5, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0005509181969949918, 0.04, -0.03, 599, 0.02951666666666652, 0.03, 0.02, 600, -0.0004500000000000001, 0.03, -0.04, 600, -0.005666666666666666, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.150833333333318, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 1.66944908180299e-05, 0.04, -0.04, 599, 0.18635666666666667, 0.1947, 0.1726, 60, , , , , , , , , , , , , , , , , 0.3451383333333332, 0.3607, 0.3197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788919298245623, 2.57992, 2.57836, 57, 31.80539824561403, 31.8103, 31.8029, 57, 1439.9085964912283, 1439.965, 1439.878, 57, -1.0571877192982453, -1.0452, -1.0636, 57
2018-08-14 11:31:00, 4299.231428571429, 4478.57, 4265.92, 7, 4307.304285714286, 4486.64, 4273.99, 7, 8.072857142857142, 8.08, 8.07, 7, 11.091450000000018, 11.095, 11.089, 120, 1491.0391583333333, 1491.06, 1491.025, 120, 999.5421666666667, 999.56, 999.53, 60, 7.0, 7.0, 7.0, 60, -1.1969999999999996, -1.18, -1.21, 60, -1.0, -1.0, -1.0, 12, 0.11720000000000005, 0.12, 0.11, 50, 0.016666666666666666, 0.1, 0.0, 30, 92.1, 92.3, 92.0, 30, 7283.0, 7480.0, 7086.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0798230098275625, -1.06839267530171, -1.0958352922093, 12, -0.5501666666666671, -0.55, -0.56, 60, -1.2115000000000007, -1.2, -1.23, 60, 0.383654777351248, 0.386802, 0.380982, 521, 5.137000000000008, 5.137, 5.137, 521, -19.21209213051819, -18.78, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3897998551033, 1002.40734958781, 1002.37726426053, 12, 1002.0, 1002.0, 1002.0, 60, 99.41666666666667, 99.5, 99.3, 12, -0.872499999999999, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 99.42000000000003, 99.5, 99.3, 30, , , , , 109.39167022705078, 125.2, 94.6, 600, 289.39166259765625, 305.2, 274.6, 600, 3.8656666666666615, 4.8, 1.6, 600, 109.3182144165039, 125.0, 94.6, 286, 289.3182067871094, 305.0, 274.6, 286, 109.24617767333984, 109.475296020508, 108.960639953613, 12, 129.6999969482422, 129.7, 129.7, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 89.4000015258789, 89.4, 89.4, 12, 90.83332061767578, 92.0, 90.0, 12, 345.8905029296875, 359.826826439099, 0.423400915626657, 287, 165.8905029296875, 181.213340992426, 151.515896430095, 287, 345.6482849121094, 345.844635009766, 345.371887207031, 12, 5.905552387237549, 5.905552281160993, 5.905552281160993, 12, 3.9668400287628174, 3.966840031493007, 3.966840031493007, 12, 325.5476989746094, 325.547688063594, 325.547688063594, 12, 327.49993896484375, 328.55808174036997, 326.441792201982, 12, 137.10446166992188, 357.1, 0.0, 600, 317.1044616699219, 358.0, 0.6000000000000227, 600, 0.7763333333333328, 2.5, 0.0, 600, 3.861888111888111, 4.8, 1.6, 286, 4.297465294413002, 4.34000696378831, 4.26020194986072, 12, 3.868216661387392, 4.63, 2.03, 287, 5.409090909090909, 5.40909090909091, 5.40909090909091, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 1.8916666666666673, 2.1, 1.6, 12, 3.8951260598550976, 4.82349360842823, 1.61538383903483, 287, 4.327837425699187, 4.36947864705392, 4.29001183747039, 12, 3.900199725086617, 4.65443267482498, 2.05678906816181, 287, 5.433323294518401, 5.4333232945184, 5.4333232945184, 12, 5.524326381689291, 5.52432638168929, 5.52432638168929, 12, 5.327260236188311, 5.34376159691232, 5.22655752195594, 12, 1.9242269698302368, 2.14482920611267, 1.61538383903483, 12, , , , , , , , , 212.86460876464844, 215.063, 210.835, 60, , , , , 113026.16666666667, 113057.0, 112958.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.160972525, 8935.1622189, 8935.1597375, 60, 89.58601620874997, 89.5860369816667, 89.585995625, 60, 3731.4329048733334, 3731.5479529, 3731.319621, 60, 37.52388174788887, 37.525799215, 37.5219936833333, 60, , , , , , , , , 212.99485778808594, 214.26, 210.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 113026.07184692199, 113057.67, 112957.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.57589721679688, 234.62, 234.55, 600, 234.57589721679688, 234.62, 234.55, 600, 0.0, 0.0, 0.0, 600, -0.009149999999999879, -0.0, -0.01, 600, -0.605633333333334, -0.41, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.162441208342, 8935.163693, 8935.161206, 600, 89.5860406868056, 89.58606155, 89.5860201, 600, 3731.531833233336, 3731.653915, 3731.416849, 600, 37.525530553888835, 37.52756525, 37.52361415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00019966722129783696, 0.03, -0.04, 601, 0.029783333333333203, 0.03, 0.02, 600, 0.00021666666666666644, 0.04, -0.04, 600, -0.018833333333333327, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0004159733777038261, 0.04, -0.04, 601, 0.18384166666666665, 0.1922, 0.1744, 60, , , , , , , , , , , , , , , , , 0.34048333333333336, 0.3559, 0.3231, 60, 0.1301666666666667, 0.21, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57920275862069, 2.57997, 2.57809, 58, 31.80544310344828, 31.8082, 31.8033, 58, 1439.9273793103448, 1439.97, 1439.86, 58, -1.0532603448275861, -1.0441, -1.0674, 58
2018-08-14 11:32:00, 4266.527142857143, 4267.7, 4265.13, 7, 4274.607142857142, 4275.78, 4273.21, 7, 8.08, 8.08, 8.08, 7, 11.097158333333315, 11.1, 11.093, 120, 1491.029883333333, 1491.052, 1491.015, 120, 999.5471666666676, 999.55, 999.54, 60, 7.0, 7.0, 7.0, 60, -1.2040000000000006, -1.12, -1.21, 60, -1.0, -1.0, -1.0, 12, 0.13340000000000005, 0.17, 0.11, 50, 0.04482758620689655, 0.1, 0.0, 29, 91.89310344827587, 92.2, 91.5, 29, 6823.5, 6889.0, 6758.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0809700321886042, -1.06839267530171, -1.10957502542794, 12, -0.5490000000000005, -0.53, -0.55, 60, -1.202500000000001, -1.2, -1.23, 60, 0.3897292969348659, 0.393396, 0.38649, 522, 5.136959770114951, 5.137, 5.116, 522, -19.213639846743252, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3939780775149, 1002.39732104977, 1002.38729230332, 12, 1002.0, 1002.0, 1002.0, 60, 99.40833333333335, 99.5, 99.2, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.0, -1.0, -1.0, 30, 99.4066666666667, 99.5, 99.2, 30, , , , , 115.5329360961914, 123.0, 99.1, 600, 295.5329284667969, 303.0, 279.1, 600, 4.514333333333341, 5.8, 3.0, 600, 115.5232925415039, 123.0, 99.1, 287, 295.5232849121094, 303.0, 279.1, 287, 109.82115173339844, 110.462547302246, 109.434791564941, 12, 129.6999969482422, 129.7, 129.7, 12, 125.39993286132812, 127.39999999999998, 125.0, 12, 89.69999694824219, 90.0, 89.4, 12, 93.30000305175781, 94.60000000000002, 92.0, 12, 351.7874450683594, 359.192787673375, 335.357569911346, 286, 171.78744506835938, 179.192787673375, 155.357569911346, 286, 346.2306823730469, 346.867980957031, 345.829498291016, 12, 5.905552387237549, 5.905552281160993, 5.905552281160993, 12, 1.5997202396392822, 3.966840031493007, 1.213340992425998, 12, 325.9947509765625, 326.441792201982, 325.547688063594, 12, 330.1262512207031, 331.51589643009504, 328.55808174036997, 12, 180.47161865234375, 359.7, 0.0, 601, 0.4716145992279053, 359.7, 0.30000000000001137, 601, 0.5973377703826963, 1.6, 0.0, 601, 4.512543554006965, 5.8, 3.0, 287, 4.2677044981350996, 4.28621169916434, 4.25315001740341, 12, 4.501583782071588, 5.61, 3.38, 287, 5.576515151515152, 5.61, 5.40909090909091, 12, 5.749999999999999, 5.8, 5.5, 12, 5.699999999999999, 5.8, 5.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.554350336458271, 5.84320233617164, 3.04240188310311, 286, 4.299416826772439, 4.31705084148693, 4.28334696471352, 12, 4.542269438229839, 5.65025431696749, 3.42362730216188, 287, 5.614099146559308, 5.65025431696749, 5.4333232945184, 12, 5.790056343757917, 5.84320233617164, 5.52432638168929, 12, 5.741750373024474, 5.84320233617164, 5.1316381843713, 12, 1.6153838390348303, 1.61538383903483, 1.61538383903483, 12, , , , , , , , , 212.66810607910156, 214.741, 210.763, 60, , , , , 113126.16666666667, 113157.0, 113058.0, 60, 235.1999969482422, 235.2, 235.2, 538, 8935.158468478332, 8935.1596959, 8935.1572293, 60, 89.58597447463883, 89.5859949316667, 89.5859538216667, 60, 3731.2046282016677, 3731.3159832, 3731.0934931, 60, 37.52007713669444, 37.5219330533333, 37.518224885, 60, , , , , , , , , 212.8094482421875, 214.55, 211.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 113126.13410684494, 113157.57, 113057.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.60595703125, 234.62, 234.57, 600, 234.60595703125, 234.62, 234.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8014000000000024, -0.49, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.159932915007, 8935.161202, 8935.158643, 600, 89.58599888191665, 89.5860200333333, 89.5859773833333, 600, 3731.3113533283326, 3731.416482, 3731.205273, 600, 37.5218558888055, 37.5236080333333, 37.5200878833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3050000000000197, 1.4, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0005500000000000001, 0.04, -0.05, 600, -0.0003333333333333321, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1591666666666975, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00016666666666666655, 0.04, -0.05, 600, 0.18062166666666665, 0.1931, 0.1707, 60, , , , , , , , , , , , , , , , , 0.3345200000000002, 0.3577, 0.3161, 60, 0.014000000000000004, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578915172413793, 2.57957, 2.57845, 58, 31.806448275862067, 31.8088, 31.8043, 58, 1439.9067241379316, 1439.946, 1439.876, 58, -1.057894827586207, -1.0493, -1.0646, 58
2018-08-14 11:33:00, 4290.511666666666, 4402.11, 4265.89, 6, 4298.599999999999, 4410.2, 4273.97, 6, 8.088333333333333, 8.09, 8.08, 6, 11.109800000000002, 11.194, 11.097, 120, 1491.3832416666664, 1492.625, 1491.035, 120, 999.537, 999.55, 999.53, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -1.0, -1.0, -1.0, 12, 0.17079999999999987, 0.2, 0.15, 50, 0.11666666666666672, 0.2, 0.1, 30, 91.73333333333335, 92.1, 91.4, 30, 7824.5, 7841.0, 7808.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1061452192421324, -1.08210784997704, -1.12332707313107, 12, -0.5456666666666671, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.39701595785440597, 0.401308, 0.393049, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.216034482758577, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3831135673926, 1002.38729222313, 1002.37726347022, 12, 1002.0, 1002.0, 1002.0, 60, 99.22500000000001, 99.4, 99.1, 12, -0.8650000000000002, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 30, 99.2366666666667, 99.5, 99.1, 30, , , , , 110.58536529541016, 121.0, 91.7, 599, 290.5853576660156, 301.0, 271.7, 599, 4.04173622704508, 5.4, 2.3, 599, 110.61614227294922, 121.0, 92.6, 288, 290.61614990234375, 301.0, 272.6, 288, 110.84650421142578, 111.01131439209, 110.564781188965, 12, 129.6999969482422, 129.7, 129.7, 12, 123.71664428710938, 125.0, 123.0, 12, 90.0, 90.0, 90.0, 12, 94.89154815673828, 97.7, 92.60000000000002, 12, 347.0640869140625, 357.164066112497, 329.899114912448, 288, 167.06410217285156, 177.164066112497, 149.899114912448, 288, 347.2560729980469, 347.433502197266, 346.973663330078, 12, 5.905552387237549, 5.905552281160993, 5.905552281160993, 12, 359.91912841796875, 359.826826439099, 1.213340992425998, 12, 326.4418029785156, 326.441792201982, 326.441792201982, 12, 331.7464294433594, 334.03113252483, 329.899114912448, 12, 50.0965690612793, 360.0, 0.0, 600, 230.09657287597656, 350.4, 1.1000000000000227, 600, 0.8375000000000002, 2.4, 0.0, 600, 4.044097222222221, 5.4, 2.3, 288, 4.237555742027449, 4.26873475078423, 4.20003478260869, 12, 4.058428888184987, 5.13, 2.45, 287, 5.61, 5.61, 5.61, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.077470919103349, 5.4377882750503, 2.30722372876795, 288, 4.270604942491919, 4.30255463049745, 4.23432356463494, 12, 4.092054505843613, 5.17063182921312, 2.46270662604529, 287, 5.65025431696749, 5.65025431696749, 5.65025431696749, 12, 5.8432023361716405, 5.84320233617164, 5.84320233617164, 12, 5.8432023361716405, 5.84320233617164, 5.84320233617164, 12, 1.6153838390348303, 1.61538383903483, 1.61538383903483, 12, , , , , , , , , 212.451171875, 214.262, 209.75, 60, , , , , 113226.16666666667, 113257.0, 113158.0, 60, 235.1999969482422, 235.2, 235.2, 539, 8935.15594668833, 8935.157187, 8935.1547178, 60, 89.58593244480558, 89.5859531166667, 89.5859119633333, 60, 3730.977928178335, 3731.089742, 3730.8665357, 60, 37.516298802972216, 37.5181623666667, 37.5144422616667, 60, , , , , , , , , 212.7504425048828, 213.86, 211.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 113226.07266222982, 113257.67, 113157.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.5820770263672, 234.62, 234.55, 601, 234.5820770263672, 234.62, 234.55, 601, 0.0, 0.0, 0.0, 601, 0.008319467554076436, 0.01, 0.0, 601, -0.8043261231281194, -0.63, -1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.157353034947, 8935.158639, 8935.156085, 601, 89.58595588391569, 89.5859773166667, 89.58593475, 601, 3731.0950852029973, 3731.2049, 3730.985743, 601, 37.51825142004994, 37.5200816666667, 37.51642905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4725457570715452, 1.5, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.00013311148086522464, 0.04, -0.03, 601, 0.029750415973377572, 0.03, 0.02, 601, -0.0007321131447587359, 0.04, -0.04, 601, 0.00016638935108152073, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2725457570715166, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153076, 0.05, -0.04, 601, 0.18000666666666668, 0.1889, 0.171, 60, , , , , , , , , , , , , , , , , 0.33339499999999994, 0.3498, 0.3168, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57865243902439, 2.57974, 2.578, 41, 31.806990243902437, 31.812, 31.8047, 41, 1439.8890000000001, 1439.951, 1439.851, 41, -1.061768292682927, -1.0485, -1.0696, 41
2018-08-14 11:34:00, 4286.951999999999, 4383.48, 4156.74, 5, 4295.034000000001, 4391.56, 4164.83, 5, 8.081999999999999, 8.09, 8.08, 5, 11.333783333333328, 11.398, 11.225, 120, 1492.3904500000003, 1492.666, 1492.062, 120, 999.5505000000013, 999.56, 999.54, 60, 7.0, 7.0, 7.0, 60, -1.1143333333333334, -1.11, -1.12, 60, -1.0, -1.0, -1.0, 12, 0.20319999999999994, 0.21, 0.2, 50, 0.1666666666666666, 0.2, 0.1, 30, 91.83999999999999, 92.0, 91.5, 30, 8152.5, 8300.0, 8005.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.084407013996716, -1.06839267530171, -1.12332707313107, 12, -0.5396666666666671, -0.53, -0.55, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.40547713766730437, 0.410227, 0.401003, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.179330783938767, -18.78, -19.61, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3973202756991, 1002.40734882464, 1002.38729175403, 12, 1002.0, 1002.0, 1002.0, 60, 99.38333333333333, 99.5, 99.1, 12, -0.8520000000000006, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 30, 99.38000000000001, 99.5, 99.1, 30, , , , , 107.85093688964844, 126.5, 96.6, 601, 287.8509216308594, 306.5, 276.6, 601, 4.577537437603982, 5.3, 2.9, 601, 107.83085632324219, 126.5, 96.6, 287, 287.83087158203125, 306.5, 276.6, 287, 110.92274475097656, 111.055397033691, 110.817008972168, 11, 129.6999969482422, 129.7, 129.7, 11, 123.8088607788086, 126.5, 122.6, 11, 90.0, 90.0, 90.0, 11, 92.5999984741211, 92.60000000000002, 92.6, 11, 344.12493896484375, 359.594501701673, 0.323276712727757, 287, 164.1249542236328, 182.84618887887, 152.888929846085, 287, 347.3266906738281, 347.451568603516, 347.221832275391, 11, 5.905552387237549, 5.905552281160993, 5.905552281160993, 11, 0.041042767465114594, 359.192787673375, 2.8461888788700094, 11, 326.4418029785156, 326.441792201982, 326.441792201982, 11, 329.89910888671875, 329.899114912448, 329.899114912448, 11, 87.44913482666016, 360.0, 0.0, 600, 267.4491271972656, 360.0, 1.1000000000000227, 600, 1.0335000000000014, 2.6, 0.0, 600, 4.57560975609756, 5.3, 2.9, 287, 4.226266411296918, 4.24341463414633, 4.20564263322883, 11, 4.5542413683877125, 5.24, 3.07, 287, 5.61, 5.61, 5.61, 11, 5.799999999999998, 5.8, 5.8, 11, 5.472727272727272, 5.8, 5.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 4.604454832481346, 5.32596988039609, 2.9361921240787, 287, 4.260911405787691, 4.27875699411977, 4.24111056474449, 11, 4.583019079525725, 5.26547960776932, 3.10833287135301, 287, 5.65025431696749, 5.65025431696749, 5.65025431696749, 11, 5.8432023361716405, 5.84320233617164, 5.84320233617164, 11, 5.493588094611094, 5.84320233617164, 5.4377882750503, 11, 1.6153838390348303, 1.61538383903483, 1.61538383903483, 11, , , , , , , , , 212.0919952392578, 216.019, 209.346, 60, , , , , 113326.16666666667, 113357.0, 113258.0, 60, 235.1999969482422, 235.2, 235.2, 542, 8935.153448310002, 8935.1546766, 8935.1522074, 60, 89.58589080516666, 89.5859112766667, 89.5858701233333, 60, 3730.751336525, 3730.8628288, 3730.6420904, 60, 37.512522275416664, 37.51438048, 37.5107015066667, 60, , , , , , , , , 212.30401611328125, 213.93, 210.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 113326.18666666686, 113357.67, 113257.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.57321166992188, 234.59, 234.55, 600, 234.57322692871094, 234.59, 234.55, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, 0.0, 599, -1.01736666666666, -0.69, -1.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.15481452667, 8935.156081, 8935.153556, 600, 89.58591357544451, 89.5859346833333, 89.5858926, 600, 3730.8740133400015, 3730.985368, 3730.763785, 600, 37.514566888999944, 37.5164228, 37.51272975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 599, -0.0003839732888146913, 0.04, -0.04, 599, 0.029916527545909722, 0.03, 0.02, 599, -0.00011686143572621014, 0.05, -0.04, 599, -0.05392320534223707, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3360000000000194, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0009181969949916533, 0.04, -0.04, 599, 0.17911499999999997, 0.1915, 0.1672, 60, , , , , , , , , , , , , , , , , 0.3317266666666666, 0.3546, 0.3097, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786452702702696, 2.57943, 2.57799, 74, 31.806517567567578, 31.809, 31.8035, 74, 1439.8901756756761, 1439.937, 1439.85, 74, -1.0614013513513518, -1.0514, -1.0698, 74
2018-08-14 11:35:00, 4265.716666666667, 4267.56, 4263.72, 3, 4273.793333333334, 4275.63, 4271.8, 3, 8.076666666666666, 8.08, 8.07, 3, 11.382874999999993, 11.414, 11.336, 120, 1492.160366666667, 1492.344, 1491.982, 120, 999.5486666666675, 999.56, 999.53, 60, 7.0, 7.0, 7.0, 60, -1.1093333333333326, -1.1, -1.11, 60, -1.0, -1.0, -1.0, 12, 0.19399999999999998, 0.2, 0.18, 50, 0.1666666666666667, 0.2, 0.1, 30, 91.27666666666663, 91.7, 91.0, 30, 8152.5, 8169.0, 8136.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1210371215224684, -1.10957502542794, -1.13709145888572, 12, -0.5333333333333338, -0.53, -0.55, 60, -1.1940000000000013, -1.17, -1.2, 60, 0.41499945576923075, 0.420173, 0.410049, 520, 5.137000000000008, 5.137, 5.137, 520, -19.184923076923035, -18.78, -19.61, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.395648541339, 1002.40734845093, 1002.37726284011, 12, 1002.0, 1002.0, 1002.0, 60, 99.11666666666667, 99.2, 99.0, 12, -0.8553333333333337, -0.85, -0.87, 60, -1.0, -1.0, -1.0, 29, 99.1137931034482, 99.2, 99.0, 29, , , , , 109.0482177734375, 115.2, 97.4, 600, 289.0482177734375, 295.2, 277.4, 600, 4.581333333333339, 5.2, 3.8, 600, 109.03457641601562, 114.9, 97.4, 286, 289.0345764160156, 294.9, 277.4, 286, 110.72200775146484, 110.885070800781, 110.536888122559, 12, 129.12506103515625, 129.7, 127.39999999999998, 12, 126.5, 126.5, 126.5, 12, 90.0, 90.0, 90.0, 12, 92.9331283569336, 96.60000000000002, 92.60000000000002, 12, 345.3279113769531, 351.22449979554, 333.736233390549, 286, 165.32791137695312, 171.22449979554, 153.736233390549, 286, 347.09332275390625, 347.256286621094, 346.918121337891, 12, 5.420909404754639, 5.905552281160993, 3.966840031493007, 12, 2.846189022064209, 2.8461888788700094, 2.8461888788700094, 12, 326.4418029785156, 326.441792201982, 326.441792201982, 12, 330.148193359375, 332.88892984608503, 329.899114912448, 12, 61.238101959228516, 360.0, 1.4, 598, 241.23809814453125, 359.4, 0.30000000000001137, 598, 1.173578595317727, 2.7, 0.1, 598, 4.587762237762235, 5.2, 3.8, 286, 4.2929474457059, 4.30954038997213, 4.26005576856047, 12, 4.60380424453595, 5.17272727272727, 3.98, 287, 5.61, 5.61, 5.61, 12, 5.799999999999998, 5.8, 5.8, 12, 5.308333333333333, 5.4, 5.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.61890117627989, 5.23019172727463, 3.83445742805936, 286, 4.327603194229458, 4.34460037220438, 4.29694647691031, 12, 4.634842384642149, 5.20034161958251, 4.01436601295308, 287, 5.65025431696749, 5.65025431696749, 5.65025431696749, 12, 5.8432023361716405, 5.84320233617164, 5.84320233617164, 12, 5.325969880396089, 5.32596988039609, 5.32596988039609, 12, 1.6153838390348303, 1.61538383903483, 1.61538383903483, 12, , , , , , , , , 212.6171417236328, 215.03, 209.711, 60, , , , , 113426.16666666667, 113457.0, 113358.0, 60, 235.1999969482422, 235.2, 235.2, 538, 8935.150890341667, 8935.1521647, 8935.1496375, 60, 89.58584817236111, 89.5858694116667, 89.5858272916667, 60, 3730.525868026666, 3730.6383574, 3730.4120864, 60, 37.50876446711111, 37.51063929, 37.5068681066667, 60, , , , , , , , , 212.8806610107422, 214.56, 210.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 113426.13410684494, 113457.57, 113357.77, 599, 0.6000000000000132, 0.6, 0.6, 1197, 234.57659912109375, 234.6, 234.55, 598, 234.57659912109375, 234.6, 234.55, 599, 0.0, 0.0, 0.0, 599, -0.004791318864774596, 0.01, -0.01, 599, -1.5801335559265453, -1.31, -1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.152300190324, 8935.153552, 8935.151067, 599, 89.58587166983868, 89.5858925333333, 89.5858511166667, 599, 3730.6532475859763, 3730.763416, 3730.540793, 599, 37.51088745976631, 37.5127236, 37.5090132166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.43000000000000504, 0.43, 0.43, 599, -0.0005676126878130215, 0.03, -0.05, 599, 0.02994991652754578, 0.03, 0.02, 599, 5.0083472454090296e-05, 0.04, -0.04, 599, -0.022370617696160253, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.0002504173622704508, 0.04, -0.04, 599, 0.18098333333333325, 0.1903, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3351983333333334, 0.3524, 0.3188, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786975862068964, 2.57945, 2.57781, 58, 31.805198275862065, 31.809, 31.8026, 58, 1439.8974137931034, 1439.941, 1439.846, 58, -1.0594913793103449, -1.0502, -1.0702, 58
2018-08-14 11:36:00, 4266.075, 4267.1, 4264.77, 6, 4274.165, 4275.19, 4272.86, 6, 8.090000000000002, 8.09, 8.09, 6, 11.403725, 11.443, 11.345, 120, 1492.2373583333326, 1492.369, 1492.115, 120, 999.5358333333332, 999.54, 999.53, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -1.0, -1.0, -1.0, 12, 0.19120000000000004, 0.23, 0.17, 50, 0.2000000000000001, 0.2, 0.2, 30, 91.17999999999998, 91.3, 91.0, 30, 7693.0, 7841.0, 7545.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0992712497628248, -1.08210784997704, -1.10957502542794, 12, -0.5296666666666671, -0.52, -0.55, 60, -1.1800000000000008, -1.17, -1.2, 60, 0.4255529770114943, 0.431313, 0.420188, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.168984674329455, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3822769073225, 1002.38729126775, 1002.37726252058, 12, 1002.0, 1002.0, 1002.0, 60, 99.27499999999999, 99.4, 99.2, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.0, -1.0, -1.0, 30, 99.2766666666667, 99.4, 99.2, 30, , , , , 111.5156478881836, 122.8, 94.3, 600, 291.5313415527344, 302.8, 274.3, 599, 3.982804674457429, 4.8, 2.7, 599, 111.56132507324219, 122.8, 94.3, 287, 291.5613098144531, 302.8, 274.3, 287, 110.83970642089844, 111.153450012207, 110.512634277344, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 125.57524108886719, 126.5, 122.8, 12, 90.0, 90.0, 90.0, 12, 96.15839385986328, 97.4, 94.3, 12, 348.01336669921875, 359.088603053601, 330.853798869847, 287, 168.0133819580078, 179.088603053601, 150.853798869847, 287, 347.2206726074219, 347.535614013672, 346.888824462891, 12, 3.9668400287628174, 3.966840031493007, 3.966840031493007, 12, 1.5938599109649658, 359.088603053601, 2.8461888788700094, 12, 326.4418029785156, 326.441792201982, 326.441792201982, 12, 332.5213928222656, 333.736233390549, 330.853798869847, 12, 81.55341339111328, 359.7, 0.0, 601, 261.55340576171875, 360.0, 0.8999999999999773, 601, 0.8692179700499162, 3.2, 0.0, 601, 3.985017421602789, 4.8, 2.7, 287, 4.296748334690093, 4.31542479108635, 4.26920933472657, 12, 3.987336300063575, 4.76, 2.88, 286, 5.61, 5.61, 5.61, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.020184540776411, 4.83599503520427, 2.73819449451211, 287, 4.3307306949844895, 4.34848681112505, 4.30349758852986, 12, 4.022718704386418, 4.79329821309603, 2.91790691083638, 286, 5.65025431696749, 5.65025431696749, 5.65025431696749, 12, 5.8432023361716405, 5.84320233617164, 5.84320233617164, 12, 5.325969880396089, 5.32596988039609, 5.32596988039609, 12, 1.6153838390348303, 1.61538383903483, 1.61538383903483, 12, , , , , , , , , 212.0108184814453, 215.154, 209.35, 60, , , , , 113526.16666666667, 113557.0, 113458.0, 60, 235.19593811035156, 235.2, 235.1, 542, 8935.148342268332, 8935.1495957, 8935.147083, 60, 89.58580570447224, 89.585826595, 89.5857847166667, 60, 3730.296621903334, 3730.408208, 3730.1882008, 60, 37.50494369838889, 37.5068034666667, 37.50313668, 60, , , , , , , , , 212.20822143554688, 214.05, 210.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 113526.07976705476, 113557.68, 113457.67, 601, 0.6000000000000132, 0.6, 0.6, 1203, 234.56314086914062, 234.59, 234.53, 602, 234.56314086914062, 234.59, 234.53, 602, 0.0, 0.0, 0.0, 602, 0.008355481727574646, 0.01, 0.0, 602, -1.7004492512479228, -1.59, -1.83, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.14980584692, 8935.151063, 8935.148536, 601, 89.58583009744873, 89.58585105, 89.5858089333333, 601, 3730.4277613727118, 3730.54042, 3730.315829, 601, 37.5071293562119, 37.509007, 37.5052638166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.43000000000000504, 0.43, 0.43, 602, 0.00011647254575707135, 0.03, -0.03, 601, 0.02999999999999988, 0.03, 0.03, 602, 3.322259136212629e-05, 0.04, -0.03, 602, 0.008139534883720923, 2.1, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, 0.00011647254575707125, 0.04, -0.04, 601, 0.18162666666666666, 0.1878, 0.1745, 60, , , , , , , , , , , , , , , , , 0.3363616666666667, 0.3478, 0.3231, 60, -0.02183333333333334, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785998275862076, 2.57936, 2.5778, 58, 31.805201724137937, 31.8094, 31.8031, 58, 1439.8915172413795, 1439.933, 1439.847, 58, -1.0607482758620694, -1.0519, -1.0698, 58
2018-08-14 11:37:00, 4287.963333333333, 4420.18, 4240.8, 6, 4296.038333333333, 4428.26, 4248.87, 6, 8.075, 8.08, 8.07, 6, 11.453341666666667, 11.476, 11.425, 120, 1492.556899999999, 1493.826, 1491.977, 120, 999.5176666666664, 999.55, 999.38, 60, 7.0, 7.0, 7.0, 60, -1.1056666666666668, -1.1, -1.11, 60, -1.0, -1.0, -1.0, 12, 0.22600000000000023, 0.23, 0.21, 50, 0.2000000000000001, 0.2, 0.2, 30, 90.8333333333333, 91.1, 90.6, 30, 7381.5, 7480.0, 7283.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0752502626393747, -1.06839267530171, -1.08210784997704, 12, -0.523833333333333, -0.52, -0.53, 60, -1.1725000000000014, -1.17, -1.2, 60, 0.43719780230326305, 0.443505, 0.431112, 521, 5.137040307101736, 5.158, 5.137, 521, -19.172111324376154, -18.78, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3638910302067, 1002.39731919904, 1002.22683495834, 12, 1002.0, 1002.0, 1002.0, 60, 99.45, 99.5, 99.4, 12, -0.8415000000000011, -0.84, -0.85, 60, -1.0, -1.0, -1.0, 30, 99.45666666666668, 99.6, 99.4, 30, , , , , 107.74343872070312, 125.9, 90.0, 600, 287.7340087890625, 305.9, 270.0, 601, 4.3708818635607365, 5.5, 2.8, 601, 107.71066284179688, 125.9, 90.0, 288, 287.7106628417969, 305.9, 270.0, 288, 110.54378509521484, 110.819496154785, 110.377655029297, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 123.3165283203125, 125.89999999999998, 122.8, 12, 90.0, 90.0, 90.0, 12, 90.71629333496094, 94.3, 90.0, 12, 344.04437255859375, 359.515111717023, 1.05181938101795, 288, 164.0443878173828, 181.96211348748, 146.40176553204, 288, 346.92315673828125, 347.163757324219, 346.757659912109, 12, 3.9668400287628174, 3.966840031493007, 3.966840031493007, 12, 359.5674133300781, 359.088603053601, 1.9621134874799964, 12, 326.408447265625, 326.441792201982, 326.40176553204003, 12, 327.1433410644531, 330.853798869847, 326.40176553204003, 12, 62.481353759765625, 359.4, 1.4, 600, 242.48135375976562, 360.0, 1.6999999999999886, 600, 1.3365000000000042, 3.0, 0.2, 600, 4.36909722222222, 5.5, 2.9, 288, 4.282114192660662, 4.2991295264624, 4.27260703097807, 12, 4.351821338383841, 5.3, 3.15, 288, 5.61, 5.61, 5.61, 12, 5.799999999999998, 5.8, 5.8, 12, 5.183333333333334, 5.5, 5.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.398344124962433, 5.53069521575909, 2.93974431027387, 288, 4.316119387430637, 4.33177827523219, 4.30748547839713, 12, 4.380895398191181, 5.33499655040484, 3.19432198633683, 288, 5.65025431696749, 5.65025431696749, 5.65025431696749, 12, 5.8432023361716405, 5.84320233617164, 5.84320233617164, 12, 5.204424076622604, 5.53069521575909, 5.02957479022412, 12, 1.6153838390348303, 1.61538383903483, 1.61538383903483, 12, , , , , , , , , 210.96200561523438, 212.984, 208.451, 60, , , , , 113626.16666666667, 113657.0, 113558.0, 60, 235.157958984375, 235.2, 235.1, 540, 8935.145782671667, 8935.1470396, 8935.1445202, 60, 89.58576304452778, 89.5857839933333, 89.5857420033333, 60, 3730.078636655, 3730.1845567, 3729.9729264, 60, 37.50131061091666, 37.503075945, 37.4995487733333, 60, , , , , , , , , 211.19171142578125, 211.82, 210.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 113626.19666666647, 113657.68, 113557.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.56874084472656, 234.6, 234.55, 600, 234.56874084472656, 234.6, 234.55, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, -1.6448166666666637, -1.54, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.14724983666, 8935.148532, 8935.145958, 600, 89.58578749727775, 89.5858088666667, 89.5857659666667, 600, 3730.20895619167, 3730.315471, 3730.102363, 600, 37.50348260319444, 37.50525785, 37.50170605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00020000000000000033, 0.04, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 8.347245409015026e-05, 0.04, -0.04, 599, 0.03766666666666672, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.18209333333333338, 0.1918, 0.1758, 60, , , , , , , , , , , , , , , , , 0.33726, 0.3552, 0.3256, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784415789473676, 2.57922, 2.57793, 57, 31.805340350877195, 31.8079, 31.8035, 57, 1439.8814736842107, 1439.933, 1439.85, 57, -1.0629087719298245, -1.0517, -1.0697, 57
2018-08-14 11:38:00, 4281.8, 4360.93, 4260.16, 6, 4289.88, 4369.01, 4268.24, 6, 8.08, 8.08, 8.08, 6, 11.557691666666669, 11.661, 11.477, 120, 1493.5777249999996, 1494.005, 1492.753, 120, 999.534, 999.55, 999.52, 60, 7.0, 7.0, 7.0, 60, -1.1086666666666665, -1.09, -1.11, 60, -1.0, -1.0, -1.0, 12, 0.27740000000000015, 0.31, 0.23, 50, 0.3, 0.3, 0.3, 30, 90.88666666666667, 91.8, 90.5, 30, 6987.5, 7020.0, 6955.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1394133173414878, -1.08210784997704, -1.16465733916226, 12, -0.520333333333333, -0.52, -0.53, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4501018738049715, 0.457189, 0.443417, 523, 5.137040152963679, 5.158, 5.137, 523, -19.157246653919653, -18.78, -19.61, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3806048536093, 1002.39731885356, 1002.36723365476, 12, 1002.0, 1002.0, 1002.0, 60, 98.9833333333333, 99.4, 98.8, 12, -0.843166666666668, -0.84, -0.85, 60, -1.0, -1.0, -1.0, 29, 98.97586206896558, 99.4, 98.8, 29, , , , , 108.61528778076172, 124.8, 89.7, 599, 288.61529541015625, 304.8, 269.7, 599, 4.482804674457417, 5.2, 3.0, 599, 108.61430358886719, 124.8, 89.7, 286, 288.6142883300781, 304.8, 269.7, 286, 110.43504333496094, 110.604194641113, 110.316261291504, 11, 127.4000015258789, 127.39999999999998, 127.39999999999998, 11, 125.9000015258789, 125.89999999999998, 125.89999999999998, 11, 89.97272491455078, 90.0, 89.69999999999999, 11, 89.97272491455078, 90.0, 89.69999999999999, 11, 344.85211181640625, 359.682328104836, 0.0294983321922938, 286, 164.85211181640625, 180.935154882914, 145.840856841078, 286, 346.7993469238281, 346.961334228516, 346.668395996094, 11, 3.9668400287628174, 3.966840031493007, 3.966840031493007, 11, 1.9621134996414185, 1.9621134874799964, 1.9621134874799964, 11, 326.35076904296875, 326.40176553204003, 325.840856841078, 11, 326.35076904296875, 326.40176553204003, 325.840856841078, 11, 126.8516845703125, 354.6, 0.0, 600, 306.8276062011719, 360.0, 0.30000000000001137, 599, 0.8079999999999995, 2.2, 0.0, 600, 4.48916083916084, 5.2, 3.0, 286, 4.306682166558352, 4.31819763395965, 4.2998955431755, 11, 4.5085144124168535, 5.05, 3.72, 287, 5.61, 5.61, 5.61, 11, 5.799999999999998, 5.8, 5.8, 11, 5.5, 5.5, 5.5, 11, 1.5999999999999999, 1.6, 1.6, 11, 4.519444077311031, 5.2237199689005, 3.03857799865052, 286, 4.339854193219872, 4.35272653215381, 4.33350968207386, 11, 4.538641367161638, 5.07217627438499, 3.76357161871502, 287, 5.65025431696749, 5.65025431696749, 5.65025431696749, 11, 5.8432023361716405, 5.84320233617164, 5.84320233617164, 11, 5.530695215759089, 5.53069521575909, 5.53069521575909, 11, 1.6153838390348303, 1.61538383903483, 1.61538383903483, 11, , , , , , , , , 211.21063232421875, 213.363, 209.028, 60, , , , , 113726.16666666667, 113757.0, 113658.0, 60, 235.12240600585938, 235.2, 235.1, 540, 8935.143227113334, 8935.1444771, 8935.1419796, 60, 89.58572045188888, 89.585741285, 89.58569966, 60, 3729.861311123333, 3729.9692153, 3729.7558425, 60, 37.49768851872222, 37.4994869216667, 37.4959307083333, 60, , , , , , , , , 211.49270629882812, 213.46, 209.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 113726.14410684453, 113757.58, 113657.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.56141662597656, 234.59, 234.53, 599, 234.56143188476562, 234.59, 234.53, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, -1.4777796327212063, -1.33, -1.58, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.144697889818, 8935.145954, 8935.143446, 599, 89.58574496483031, 89.5857659, 89.5857241, 599, 3729.9952958597637, 3730.102004, 3729.889988, 599, 37.4999215976628, 37.5017000666667, 37.4981664666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5425709515859378, 1.6, 1.5, 1198, 0.430000000000005, 0.43, 0.43, 598, -0.0001502504173622704, 0.03, -0.03, 599, 0.02988294314381258, 0.03, 0.02, 598, 0.0011018363939899838, 0.04, -0.03, 599, -0.010851419031719534, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030026, 0.04, -0.04, 599, 0.1805816666666667, 0.1887, 0.172, 60, , , , , , , , , , , , , , , , , 0.33443333333333336, 0.3495, 0.3186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578380172413793, 2.57926, 2.57753, 58, 31.805453448275863, 31.8086, 31.8032, 58, 1439.8773103448282, 1439.93, 1439.826, 58, -1.0637913793103448, -1.0528, -1.0745, 58
2018-08-14 11:39:00, 4267.693333333333, 4269.85, 4262.59, 6, 4275.766666666667, 4277.92, 4270.66, 6, 8.073333333333332, 8.08, 8.07, 6, 11.444825000000005, 11.548, 11.344, 120, 1492.1132666666663, 1492.8, 1491.637, 120, 999.5301666666662, 999.54, 999.51, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -1.0, -1.0, -1.0, 12, 0.3192000000000002, 0.32, 0.31, 50, 0.3, 0.3, 0.3, 30, 91.22999999999999, 91.8, 90.5, 30, 7119.0, 7152.0, 7086.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1462759571804002, -1.13709145888572, -1.15086820632774, 12, -0.5096666666666665, -0.5, -0.52, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.46434223224568105, 0.471952, 0.457098, 521, 5.137161228406916, 5.158, 5.137, 521, -19.140575815738924, -18.78, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3780974141495, 1002.38729033568, 1002.35720485123, 12, 1002.0, 1002.0, 1002.0, 60, 98.93333333333332, 99.0, 98.9, 12, -0.8418333333333344, -0.84, -0.85, 60, -1.0, -1.0, -1.0, 30, 98.94333333333334, 99.0, 98.9, 30, , , , , 106.00602722167969, 117.0, 92.6, 600, 286.00604248046875, 297.0, 272.6, 600, 4.4664999999999875, 5.2, 2.6, 600, 106.05719757080078, 117.0, 92.6, 288, 286.05718994140625, 297.0, 272.6, 288, 110.02633666992188, 110.298194885254, 109.790756225586, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 125.80833435058594, 125.89999999999998, 124.8, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 89.69999694824219, 89.7, 89.69999999999999, 12, 342.2851867675781, 353.259086844414, 328.693454780144, 288, 162.2852020263672, 173.259086844414, 148.693454780144, 288, 346.3868408203125, 346.655883789062, 346.142700195312, 12, 3.9668400287628174, 3.966840031493007, 3.966840031493007, 12, 1.7909588813781738, 1.9621134874799964, 0.9351548829139915, 12, 325.8408508300781, 325.840856841078, 325.840856841078, 12, 325.8408508300781, 325.840856841078, 325.840856841078, 12, 92.29793548583984, 170.6, 30.3, 600, 272.3687744140625, 350.6, 210.3, 601, 1.2753333333333345, 2.8, 0.2, 600, 4.458680555555556, 5.2, 2.7, 288, 4.287625360780934, 4.30233286908079, 4.27567944250872, 12, 4.445068102629077, 5.13, 3.3, 287, 5.61, 5.61, 5.61, 12, 5.799999999999998, 5.8, 5.8, 12, 5.45, 5.5, 5.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.484612470504435, 5.21641047245458, 2.72025676548701, 288, 4.3197975602270215, 4.33428203458618, 4.30873798211455, 12, 4.4712644625649345, 5.140234082049, 3.321385471728, 287, 5.65025431696749, 5.65025431696749, 5.65025431696749, 12, 5.8432023361716405, 5.84320233617164, 5.84320233617164, 12, 5.481253518757782, 5.53069521575909, 5.23404503375125, 12, 1.6153838390348303, 1.61538383903483, 1.61538383903483, 12, , , , , , , , , 209.91690063476562, 212.25, 206.287, 60, , , , , 113826.16666666667, 113857.0, 113758.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.140690056664, 8935.1419363, 8935.1394442, 60, 89.5856781676111, 89.5856989383333, 89.5856574033333, 60, 3729.65051749, 3729.7523853, 3729.5524979, 60, 37.49417529149999, 37.4958730883333, 37.4925416316667, 60, , , , , , , , , 210.16603088378906, 211.67, 206.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 113826.08266222946, 113857.68, 113757.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.52980041503906, 234.55, 234.51, 600, 234.5298309326172, 234.55, 234.51, 601, 0.0, 0.0, 0.0, 601, -0.007787021630615548, -0.0, -0.01, 601, -1.5037833333333355, -1.38, -1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.142202625, 8935.143442, 8935.14094, 600, 89.58570337708336, 89.5857240333333, 89.5856823333333, 600, 3729.780175276663, 3729.889646, 3729.672327, 600, 37.496336254611066, 37.4981607666667, 37.4945387833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 601, 0.00043261231281197985, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, 0.00028286189683860243, 0.03, -0.04, 601, -0.06133333333333338, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.409166666666684, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.000981697171381032, 0.03, -0.04, 601, 0.17707666666666666, 0.1857, 0.1631, 60, , , , , , , , , , , , , , , , , 0.3279466666666667, 0.3439, 0.3021, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578572068965517, 2.5798, 2.57799, 58, 31.805253448275863, 31.8103, 31.8027, 58, 1439.889603448276, 1439.96, 1439.852, 58, -1.0611482758620685, -1.0458, -1.0693, 58
2018-08-14 11:40:00, 4268.835, 4274.05, 4266.0, 4, 4276.91, 4282.13, 4274.08, 4, 8.075, 8.08, 8.07, 4, 11.715275000000009, 11.891, 11.505, 120, 1493.1724166666668, 1493.717, 1492.336, 120, 999.5186666666655, 999.55, 999.41, 60, 7.0, 7.0, 7.0, 60, -1.106999999999999, -1.09, -1.12, 60, -1.0, -1.0, -1.0, 12, 0.3102, 0.32, 0.29, 50, 0.26666666666666666, 0.3, 0.2, 30, 90.74666666666667, 91.4, 90.4, 30, 6709.0, 6824.0, 6594.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 6.5, 7.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1256231937654317, -1.10957502542794, -1.13709145888572, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.47999877777777755, 0.488773, 0.471815, 522, 5.137362068965523, 5.158, 5.137, 522, -19.132758620689614, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3689043206618, 1002.39731837652, 1002.31709051934, 12, 1002.0, 1002.0, 1002.0, 60, 99.08333333333336, 99.2, 99.0, 12, -0.8315000000000003, -0.82, -0.85, 60, -1.0, -1.0, -1.0, 29, 99.08965517241371, 99.2, 99.0, 29, , , , , 103.96037292480469, 120.5, 87.4, 600, 283.9603576660156, 300.5, 267.4, 600, 3.7071666666666663, 4.7, 1.9, 600, 102.83152770996094, 120.3, 61.6, 286, 282.8315124511719, 300.3, 241.6, 286, 109.2878189086914, 109.754348754883, 108.954216003418, 12, 126.64999389648438, 127.4, 126.5, 12, 124.80000305175781, 124.8, 124.8, 12, 70.32051086425781, 89.69999999999999, 61.6, 12, 70.32051086425781, 89.7, 61.6, 12, 339.2572021484375, 356.499957502459, 298.346242059456, 286, 159.25718688964844, 176.499957502459, 118.346242059456, 286, 345.63275146484375, 346.110809326172, 345.295196533203, 12, 3.0154857635498047, 3.966840031493007, 2.8461888788700094, 12, 0.935154914855957, 0.9351548829139915, 0.9351548829139915, 12, 307.1434631347656, 325.840856841078, 298.346242059456, 12, 307.1434631347656, 325.840856841078, 298.346242059456, 12, 94.5326156616211, 360.0, 0.0, 600, 274.5326232910156, 360.0, 0.30000000000001137, 600, 1.0045000000000017, 2.6, 0.0, 600, 3.7167832167832167, 4.7, 1.9, 286, 4.277197219320082, 4.29210160055673, 4.26388308977036, 12, 3.7422394678492257, 4.57, 2.3, 287, 5.61, 5.61, 5.61, 12, 5.799999999999998, 5.8, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.7367291378224063, 4.72014233769992, 1.90629693227254, 286, 4.309200246198185, 4.32418565362922, 4.29528636376716, 12, 3.7621605708856443, 4.59237085469707, 2.28019100494445, 287, 5.65025431696749, 5.65025431696749, 5.65025431696749, 12, 5.8432023361716405, 5.84320233617164, 5.84320233617164, 12, 5.222501719492847, 5.2237199689005, 5.21641047245458, 12, 1.6153838390348303, 1.61538383903483, 1.61538383903483, 12, , , , , , , , , 206.1729278564453, 208.162, 201.828, 60, , , , , 113926.16666666667, 113957.0, 113858.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.13818421333, 8935.1394019, 8935.1369518, 60, 89.58563640355555, 89.5856566983333, 89.5856158633333, 60, 3729.4659707149995, 3729.5494291, 3729.3786705, 60, 37.491099511916666, 37.492490485, 37.4896445083333, 60, , , , , , , , , 206.5164794921875, 208.45, 204.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 113926.09153846136, 113957.48, 113857.78, 598, 0.6000000000000132, 0.6, 0.6, 1198, 234.53004455566406, 234.56, 234.5, 599, 234.53004455566406, 234.56, 234.5, 599, 0.0, 0.0, 0.0, 599, -0.0007345575959933225, 0.01, -0.01, 599, -1.5133222036727858, -1.33, -1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.139662696161, 8935.140936, 8935.138375, 599, 89.58566104493607, 89.5856822666667, 89.5856395833333, 599, 3729.5843412570985, 3729.672026, 3729.499257, 599, 37.49307235428487, 37.4945337666667, 37.4916542833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0002003338898163608, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.00016694490818030055, 0.04, -0.04, 599, 0.05492487479131888, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0008681135225375632, 0.04, -0.03, 599, 0.1689449999999999, 0.1771, 0.1583, 60, , , , , , , , , , , , , , , , , 0.3128783333333334, 0.3279, 0.2931, 60, 0.032833333333333346, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578789130434783, 2.5793, 2.57828, 46, 31.805867391304357, 31.8094, 31.8032, 46, 1439.900913043478, 1439.933, 1439.872, 46, -1.0589630434782609, -1.052, -1.0648, 46
2018-08-14 11:41:00, 4264.905000000001, 4265.51, 4264.3, 2, 4272.995000000001, 4273.6, 4272.39, 2, 8.09, 8.09, 8.09, 2, 11.87751666666667, 11.898, 11.857, 120, 1493.5727416666662, 1493.889, 1493.161, 120, 999.5118333333328, 999.52, 999.49, 60, 7.0, 7.0, 7.0, 60, -1.1213333333333324, -1.12, -1.14, 60, -1.0, -1.0, -1.0, 12, 0.28859999999999963, 0.29, 0.28, 50, 0.2000000000000001, 0.2, 0.2, 30, 90.68333333333334, 91.2, 90.4, 30, 6873.0, 6988.0, 6758.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1118670333784617, -1.10957502542794, -1.12332707313107, 12, -0.49733333333333307, -0.49, -0.5, 60, -1.1575000000000009, -1.14, -1.17, 60, 0.49775993857965417, 0.507193, 0.488607, 521, 5.137604606525916, 5.158, 5.137, 521, -19.0867562380038, -15.87, -19.19, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3588755176784, 1002.36723273993, 1002.34717549621, 12, 1002.0, 1002.0, 1002.0, 60, 99.18333333333335, 99.2, 99.1, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.0, -1.0, -1.0, 30, 99.18666666666664, 99.2, 99.1, 30, , , , , 103.64299774169922, 118.4, 86.6, 600, 283.64300537109375, 298.4, 266.6, 600, 3.983499999999991, 5.3, 2.7, 600, 103.62545776367188, 118.4, 86.9, 288, 283.6254577636719, 298.4, 266.9, 288, 108.4860610961914, 108.969505310059, 108.209617614746, 12, 126.5, 126.5, 126.5, 12, 120.30000305175781, 120.3, 120.3, 12, 61.60000228881836, 61.6, 61.6, 12, 61.60000228881836, 61.6, 61.6, 12, 339.9930114746094, 354.933571989393, 323.532330401668, 288, 159.99302673339844, 174.933571989393, 143.532330401668, 288, 344.8230895996094, 345.34765625, 344.558685302734, 12, 2.846189022064209, 2.8461888788700094, 2.8461888788700094, 12, 356.4999694824219, 356.499957502459, 356.499957502459, 12, 298.34625244140625, 298.346242059456, 298.346242059456, 12, 298.34625244140625, 298.346242059456, 298.346242059456, 12, 81.96812438964844, 197.0, 23.3, 600, 261.9681396484375, 360.0, 1.1000000000000227, 600, 1.6300000000000003, 3.2, 0.1, 600, 3.9822916666666677, 5.3, 2.7, 288, 4.278214532674132, 4.29606819763396, 4.25773913043479, 12, 3.9777367424242467, 5.08, 2.99, 288, 5.61, 5.61, 5.61, 12, 5.799999999999998, 5.8, 5.8, 12, 5.291666666666665, 5.3, 5.2, 12, 1.7249999999999996, 1.9, 1.6, 12, 4.0044296907230645, 5.30517156532251, 2.73732529776431, 288, 4.309259842809454, 4.32734723136883, 4.2897094313809, 12, 3.999697473087237, 5.08515273396738, 3.02290489683906, 288, 5.65025431696749, 5.65025431696749, 5.65025431696749, 12, 5.8432023361716405, 5.84320233617164, 5.84320233617164, 12, 5.297774807583516, 5.30517156532251, 5.21641047245458, 12, 1.736597627883876, 1.90629693227254, 1.61538383903483, 12, , , , , , , , , 208.77178955078125, 211.787, 206.248, 60, , , , , 114026.16666666667, 114057.0, 113958.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.135656778331, 8935.1369097, 8935.1343993, 60, 89.58559427963888, 89.5856151616667, 89.5855733216667, 60, 3729.2795275133326, 3729.375518, 3729.1803636, 60, 37.48799212522222, 37.4895919666667, 37.4863393933333, 60, , , , , , , , , 209.08053588867188, 210.67, 207.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 602, 114025.97327242541, 114057.69, 113957.58, 602, 0.6000000000000132, 0.6, 0.6, 1202, 234.51063537597656, 234.53, 234.48, 601, 234.51063537597656, 234.53, 234.48, 601, 0.0, 0.0, 0.0, 601, 0.004875207986688821, 0.01, -0.01, 601, -1.6464725457570728, -1.54, -1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.137083332767, 8935.138371, 8935.135809, 601, 89.58561805554628, 89.5856395166667, 89.5855968166667, 601, 3729.407070129784, 3729.498947, 3729.309143, 601, 37.49011783549632, 37.4916491166667, 37.4884857166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, 0.0002662229617304492, 0.04, -0.04, 601, 0.03976705490848587, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0006322795341098172, 0.04, -0.05, 601, 0.1761583333333333, 0.1852, 0.17, 60, , , , , , , , , , , , , , , , , 0.3262550000000001, 0.3431, 0.3149, 60, -0.11566666666666665, 0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578824057971014, 2.57943, 2.57765, 69, 31.806607246376807, 31.8101, 31.8046, 69, 1439.9007246376807, 1439.937, 1439.827, 69, -1.0591985507246373, -1.0515, -1.0751, 69
2018-08-14 11:42:00, 4276.451666666667, 4316.94, 4266.04, 6, 4284.5233333333335, 4325.01, 4274.12, 6, 8.071666666666667, 8.08, 8.07, 6, 11.899583333333338, 11.946, 11.857, 120, 1493.988633333334, 1494.28, 1493.645, 120, 999.4714999999995, 999.52, 999.09, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -1.0, -1.0, -1.0, 12, 0.27779999999999977, 0.31, 0.26, 50, 0.22413793103448276, 0.3, 0.2, 29, 90.61724137931036, 90.9, 90.2, 29, 5938.0, 6135.0, 5741.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.126776400846375, -1.10957502542794, -1.15086820632774, 12, -0.491166666666666, -0.49, -0.5, 60, -1.1441666666666672, -1.12, -1.17, 60, 0.5170824789272027, 0.527351, 0.507131, 522, 5.137563218390811, 5.158, 5.137, 522, -19.049157088122573, -15.46, -19.19, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3179255447917, 1002.36723241494, 1001.94603570594, 12, 1002.0, 1002.0, 1002.0, 60, 99.075, 99.2, 98.9, 12, -0.827000000000001, -0.82, -0.84, 60, -1.0, -1.0, -1.0, 30, 99.07000000000002, 99.2, 98.9, 30, , , , , 106.22786712646484, 121.6, 85.7, 600, 286.2278747558594, 301.6, 265.7, 600, 4.322500000000002, 4.9, 3.4, 600, 106.1568832397461, 121.6, 85.7, 287, 286.1568908691406, 301.6, 265.7, 287, 107.96067810058594, 108.335159301758, 107.415252685547, 11, 126.5, 126.5, 126.5, 11, 119.78185272216797, 120.3, 118.39999999999998, 11, 61.599998474121094, 61.6, 61.6, 11, 77.53221893310547, 86.9, 61.6, 11, 342.4372863769531, 357.699392663045, 322.021556950869, 287, 162.43727111816406, 177.699392663045, 142.021556950869, 287, 344.2780456542969, 344.686706542969, 343.736389160156, 11, 2.84618878364563, 2.8461888788700094, 2.8461888788700094, 11, 355.9303894042969, 356.499957502459, 354.933571989393, 11, 298.34625244140625, 298.346242059456, 298.346242059456, 11, 314.1481018066406, 323.532330401668, 298.346242059456, 11, 76.34404754638672, 353.2, 0.0, 601, 256.34405517578125, 359.7, 2.0, 601, 1.2106489184692177, 2.4, 0.0, 601, 4.319163763066205, 4.9, 3.4, 287, 4.253312888983495, 4.27186629526462, 4.24763395963814, 11, 4.304963573012354, 4.78181818181818, 3.47, 287, 5.3563636363636355, 5.61, 5.3, 11, 5.554545454545455, 5.8, 5.5, 11, 5.299999999999999, 5.3, 5.3, 11, 1.9, 1.9, 1.9, 11, 4.345856975375381, 4.93479924016754, 3.41589698990498, 287, 4.281806250660098, 4.29997066487064, 4.27627184785895, 11, 4.331541382270152, 4.81720646297244, 3.50354554060745, 287, 5.392316144325321, 5.65025431696749, 5.33499655040484, 11, 5.587514692197734, 5.84320233617164, 5.53069521575909, 11, 5.30517156532251, 5.30517156532251, 5.30517156532251, 11, 1.9062969322725396, 1.90629693227254, 1.90629693227254, 11, , , , , , , , , 210.15028381347656, 213.579, 207.381, 60, , , , , 114126.16666666667, 114157.0, 114058.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.133085288333, 8935.134356, 8935.1318078, 60, 89.58555142147222, 89.5855726, 89.58553013, 60, 3729.072052323333, 3729.1767901, 3728.9671681, 60, 37.48453420538889, 37.486279835, 37.482786135, 60, , , , , , , , , 210.5159454345703, 211.87, 209.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 114126.15410684499, 114157.59, 114057.79, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.46539306640625, 234.48, 234.44, 599, 234.46539306640625, 234.48, 234.44, 599, 0.0, 0.0, 0.0, 599, -0.008881469115191871, -0.0, -0.01, 599, -1.923950000000007, -1.76, -2.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.134562805004, 8935.135805, 8935.133317, 600, 89.58557604674992, 89.58559675, 89.5855552833333, 600, 3729.206577223337, 3729.308803, 3729.105865, 600, 37.48677628705558, 37.48848005, 37.48509775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.43000000000000504, 0.43, 0.43, 599, -0.0003839732888146911, 0.03, -0.03, 599, 0.029999999999999874, 0.03, 0.03, 599, -0.000868113522537563, 0.05, -0.03, 599, -0.056427378964941516, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0010684474123539237, 0.04, -0.05, 599, 0.18147833333333332, 0.189, 0.1735, 60, , , , , , , , , , , , , , , , , 0.336105, 0.3501, 0.3213, 60, -0.016000000000000007, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787251724137925, 2.5797, 2.57794, 58, 31.805929310344826, 31.8078, 31.8039, 58, 1439.8968103448274, 1439.956, 1439.85, 58, -1.0598310344827586, -1.0473, -1.0699, 58
2018-08-14 11:43:00, 4267.848333333333, 4268.87, 4266.73, 6, 4275.931666666666, 4276.95, 4274.82, 6, 8.083333333333334, 8.09, 8.08, 6, 12.082541666666659, 12.297, 11.941, 120, 1494.97145, 1496.42, 1492.964, 120, 999.4749999999999, 999.53, 999.35, 60, 7.0, 7.0, 7.0, 60, -1.1626666666666672, -1.14, -1.18, 60, -1.0, -1.0, -1.0, 12, 0.28319999999999984, 0.32, 0.24, 50, 0.22758620689655176, 0.3, 0.1, 29, 90.92413793103444, 91.3, 90.2, 29, 6741.5, 6758.0, 6725.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.133663736559624, -1.0958352922093, -1.15086820632774, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1383333333333339, -1.12, -1.14, 60, 0.5381422241379311, 0.549607, 0.527544, 522, 5.137683908045983, 5.158, 5.137, 522, -19.034482758620673, -18.78, -19.19, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3271179992375, 1002.37726030836, 1002.24689004438, 12, 1002.0, 1002.0, 1002.0, 60, 99.02499999999999, 99.3, 98.9, 12, -0.8240000000000002, -0.82, -0.84, 60, -1.0, -1.0, -1.0, 30, 99.02666666666667, 99.4, 98.9, 30, , , , , 109.54255676269531, 122.6, 90.0, 601, 289.55267333984375, 302.6, 270.0, 600, 4.064000000000003, 4.7, 2.3, 600, 109.6183853149414, 122.6, 90.0, 287, 289.6183776855469, 302.6, 270.0, 287, 107.35136413574219, 107.416061401367, 107.291862487793, 12, 126.5, 126.5, 126.5, 12, 122.18333435058594, 122.6, 121.6, 12, 61.60000228881836, 61.6, 61.6, 12, 85.69999694824219, 85.7, 85.7, 12, 345.9507141113281, 358.929789603063, 326.449573068391, 287, 165.95071411132812, 178.929789603063, 146.449573068391, 287, 343.6747741699219, 343.733673095703, 343.608612060547, 12, 2.846189022064209, 2.8461888788700094, 2.8461888788700094, 12, 358.4171142578125, 358.929789603063, 357.699392663045, 12, 298.34625244140625, 298.346242059456, 298.346242059456, 12, 322.02154541015625, 322.021556950869, 322.021556950869, 12, 9.618338584899902, 360.0, 0.0, 598, 189.6183319091797, 360.0, 0.30000000000001137, 598, 0.7488294314381267, 1.8, 0.0, 598, 4.064808362369342, 4.7, 2.3, 287, 4.242813664625157, 4.25271587743733, 4.23740431454419, 12, 4.070053848590432, 4.52, 2.63, 287, 5.299999999999999, 5.3, 5.3, 12, 5.5, 5.5, 5.5, 12, 4.966666666666666, 5.3, 4.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.096737761614699, 4.7182236333588, 2.31828766639622, 287, 4.271329092639141, 4.28282346238037, 4.265304968105, 12, 4.102292569798236, 4.54491132382378, 2.65077404807904, 287, 5.334996550404839, 5.33499655040484, 5.33499655040484, 12, 5.530695215759089, 5.53069521575909, 5.53069521575909, 12, 4.996527961026703, 5.30517156532251, 4.93479924016754, 12, 1.9062969322725396, 1.90629693227254, 1.90629693227254, 12, 1.676, 1.676, 1.676, 1, , , , , 210.15054321289062, 212.483, 208.121, 60, , , , , 114226.16666666667, 114257.0, 114158.0, 60, 235.10000610351562, 235.1, 235.1, 537, 8935.130500883331, 8935.1317646, 8935.1292378, 60, 89.58550834805555, 89.58552941, 89.5854872966667, 60, 3728.8597000433333, 3728.9635848, 3728.7549061, 60, 37.480995000722224, 37.4827264133333, 37.479248435, 60, , , , , , , , , 210.43914794921875, 211.29, 209.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 114225.98732888172, 114257.49, 114157.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.4604034423828, 234.49, 234.44, 600, 234.4604034423828, 234.49, 234.44, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, -0.0, 600, -2.482170283806357, -2.19, -2.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.13205121703, 8935.133313, 8935.13078, 599, 89.58553418695044, 89.5855552166667, 89.585513, 599, 3729.0040187295485, 3729.105518, 3728.901954, 599, 37.483400312159176, 37.4850919666667, 37.4816992333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.0001499999999999999, 0.05, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.013166666666666663, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.00019999999999999985, 0.04, -0.04, 600, 0.18051000000000003, 0.1873, 0.1743, 60, , , , , , , , , , , , , , , , , 0.3343016666666666, 0.3469, 0.3229, 60, -0.1051666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787479310344823, 2.57932, 2.57822, 58, 31.80618965517241, 31.8086, 31.8043, 58, 1439.8973793103453, 1439.934, 1439.864, 58, -1.059772413793103, -1.0515, -1.0669, 58
2018-08-14 11:44:00, 4268.16, 4268.97, 4266.63, 5, 4276.246000000001, 4277.06, 4274.72, 5, 8.086, 8.09, 8.08, 5, 12.203041666666666, 12.35, 12.123, 120, 1493.2175, 1494.184, 1492.634, 120, 999.5109999999992, 999.53, 999.34, 60, 7.0, 7.0, 7.0, 60, -1.1733333333333331, -1.08, -1.18, 60, -1.0, -1.0, -1.0, 12, 0.245, 0.26, 0.23, 50, 0.1933333333333333, 0.3, 0.1, 30, 90.41000000000005, 91.2, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0958404154118007, -1.08210784997704, -1.12332707313107, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1366666666666667, -1.12, -1.14, 60, 0.5621265268199236, 0.575241, 0.549524, 522, 5.13845105566219, 5.158, 5.137, 521, -18.99270114942528, -15.46, -19.19, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.3672316209066, 1002.37726020112, 1002.34717450049, 12, 1002.0, 1002.0, 1002.0, 60, 99.3, 99.4, 99.1, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.0, -1.0, -1.0, 30, 99.29999999999997, 99.4, 99.1, 30, , , , , 109.16443634033203, 116.8, 94.9, 599, 289.1549987792969, 296.8, 274.9, 600, 4.608333333333323, 5.6, 3.5, 600, 109.12016296386719, 116.6, 94.9, 288, 289.12017822265625, 296.6, 274.9, 288, 107.41778564453125, 107.515884399414, 107.323631286621, 12, 126.3499984741211, 126.5, 125.89999999999998, 12, 122.5999984741211, 122.6, 122.6, 12, 61.60000228881836, 61.6, 61.599999999999994, 12, 86.72466278076172, 90.0, 85.7, 12, 345.3230895996094, 352.883738724548, 331.097251591047, 288, 165.3230743408203, 172.883738724548, 151.097251591047, 288, 343.7348327636719, 343.857788085938, 343.653228759766, 12, 2.551499605178833, 2.8461888788700094, 1.9621134874799964, 12, 358.9297790527344, 358.929789603063, 358.929789603063, 12, 298.34625244140625, 298.346242059456, 298.346242059456, 12, 323.1281433105469, 326.44957306839103, 322.021556950869, 12, 66.40501403808594, 273.1, 6.3, 600, 246.40501403808594, 357.4, 0.30000000000001137, 600, 1.3711666666666664, 3.1, 0.1, 600, 4.607291666666665, 5.6, 3.6, 288, 4.263028712840467, 4.26868475991649, 4.25608484005563, 12, 4.603810579664246, 5.51, 3.78, 287, 5.492499999999999, 5.51, 5.3, 12, 5.591666666666668, 5.6, 5.5, 12, 5.558333333333334, 5.6, 5.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.638822385264482, 5.62980449023281, 3.63121154336562, 288, 4.290554485745154, 4.29771655608842, 4.28317596599418, 12, 4.6351029364820135, 5.5403664094909, 3.81130588996024, 287, 5.523252254567062, 5.5403664094909, 5.33499655040484, 12, 5.621545384026665, 5.62980449023281, 5.53069521575909, 12, 5.5882642785889765, 5.62980449023281, 5.13132195050682, 12, 1.9062969322725396, 1.90629693227254, 1.90629693227254, 12, , , , , , , , , 210.484375, 212.467, 208.627, 60, , , , , 114326.16666666667, 114357.0, 114258.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.127925591667, 8935.1291944, 8935.1266523, 60, 89.58546542652775, 89.5854865733333, 89.585444205, 60, 3728.6453685883325, 3728.7513712, 3728.5380686, 60, 37.47742280980556, 37.47918952, 37.4756344766667, 60, , , , , , , , , 210.86752319335938, 212.41, 209.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 114325.92610648944, 114357.59, 114257.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.46470642089844, 234.49, 234.44, 601, 234.46466064453125, 234.49, 234.44, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, 0.0, 600, -2.555673876871894, -2.37, -2.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.129470500837, 8935.130776, 8935.12817, 601, 89.58549117501386, 89.5855129333333, 89.5854695, 601, 3728.7960818452575, 3728.901607, 3728.690441, 601, 37.479934697420916, 37.48169345, 37.4781740166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6224625623960034, 1.7, 1.6, 1202, 0.4299833333333384, 0.43, 0.42, 600, -0.00034999999999999956, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.053244592346089824, 3.0, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0009833333333333337, 0.05, -0.05, 600, 0.18275833333333338, 0.1883, 0.1763, 60, , , , , , , , , , , , , , , , , 0.33847333333333346, 0.3487, 0.3265, 60, -0.0035000000000000014, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789715789473675, 2.57979, 2.57821, 57, 31.806296491228068, 31.8109, 31.8035, 57, 1439.9106140350875, 1439.958, 1439.864, 57, -1.057024561403509, -1.0472, -1.067, 57
2018-08-14 11:45:00, 4266.43, 4268.02, 4265.07, 4, 4274.51, 4276.1, 4273.15, 4, 8.08, 8.08, 8.08, 4, 12.21095833333333, 12.352, 12.137, 120, 1494.587091666667, 1494.842, 1493.808, 120, 999.4428333333327, 999.48, 999.4, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -1.0, -1.0, -1.0, 12, 0.2968000000000002, 0.35, 0.26, 50, 0.3400000000000001, 0.4, 0.3, 30, 90.16333333333337, 90.5, 89.8, 30, 6594.0, 6725.0, 6463.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1612152224775685, -1.13709145888572, -1.1784588811642, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.129333333333333, -1.12, -1.14, 60, 0.5878767984644917, 0.600815, 0.575236, 521, 5.138287356321843, 5.158, 5.137, 522, -18.941132437619967, -15.46, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2895105294956, 1002.3170890154, 1002.24688934206, 12, 1002.0, 1002.0, 1002.0, 60, 98.82499999999999, 99.0, 98.7, 12, -0.8143333333333338, -0.81, -0.82, 60, -1.0, -1.0, -1.0, 30, 98.82999999999996, 99.1, 98.7, 30, , , , , 106.05844116210938, 116.3, 94.3, 601, 286.0584411621094, 296.3, 274.3, 601, 4.444592346089853, 5.5, 3.3, 601, 106.04472351074219, 116.3, 94.3, 287, 286.04473876953125, 296.3, 274.3, 287, 107.24134063720703, 107.429023742676, 107.104232788086, 12, 125.9000015258789, 125.89999999999998, 125.89999999999998, 12, 119.32467651367188, 122.6, 116.6, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 93.37541961669922, 94.9, 90.0, 12, 342.3116149902344, 352.849090602173, 330.425547851452, 287, 162.3115997314453, 172.849090602173, 150.425547851452, 287, 343.5513610839844, 343.734771728516, 343.408081054688, 12, 1.9621134996414185, 1.9621134874799964, 1.9621134874799964, 12, 355.54534912109375, 358.929789603063, 352.883738724548, 12, 298.34625244140625, 298.346242059456, 298.346242059456, 12, 329.5998229980469, 331.097251591047, 326.44957306839103, 12, 106.86125183105469, 350.4, 0.0, 600, 286.8612365722656, 360.0, 0.30000000000001137, 600, 0.9335000000000008, 2.6, 0.0, 600, 4.447386759581883, 5.5, 3.3, 287, 4.248505875564672, 4.25557103064067, 4.24160000000001, 12, 4.456297117516634, 5.27, 3.62, 287, 5.509999999999999, 5.51, 5.51, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.474263827091482, 5.52653079858589, 3.3401874360416, 287, 4.275796385138047, 4.28291910208908, 4.26940437219422, 12, 4.4832932788047595, 5.29728011795153, 3.65578751782778, 287, 5.5403664094909, 5.5403664094909, 5.5403664094909, 12, 5.629804490232808, 5.62980449023281, 5.62980449023281, 12, 5.629804490232808, 5.62980449023281, 5.62980449023281, 12, 1.9062969322725396, 1.90629693227254, 1.90629693227254, 12, , , , , , , , , 210.75730895996094, 212.975, 207.87, 60, , , , , 114426.16666666667, 114457.0, 114358.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.125328066666, 8935.1266085, 8935.1240498, 60, 89.58542213444444, 89.585443475, 89.58540083, 60, 3728.4271937316666, 3728.5345281, 3728.3200013, 60, 37.473786562194434, 37.4755754683333, 37.4720000216667, 60, , , , , , , , , 211.1649169921875, 211.96, 210.27, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 114426.09266222986, 114457.69, 114357.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.46290588378906, 234.49, 234.44, 600, 234.46295166015625, 234.49, 234.44, 601, 0.0, 0.0, 0.0, 601, -0.002712146422628954, -0.0, -0.01, 601, -2.59438333333335, -2.38, -2.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.126872019962, 8935.128165, 8935.125575, 601, 89.58544786699949, 89.5854694166667, 89.58542625, 601, 3728.579250617305, 3728.690069, 3728.466513, 601, 37.47632084362175, 37.4781678166667, 37.4744418833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -8.319467554076533e-05, 0.03, -0.04, 601, 0.015666666666666672, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.505833333333328, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.04, -0.05, 601, 0.18358833333333327, 0.1921, 0.1765, 60, , , , , , , , , , , , , , , , , 0.34001666666666674, 0.3557, 0.3269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579031551724138, 2.57954, 2.57844, 58, 31.806355172413785, 31.813, 31.8037, 58, 1439.9140517241378, 1439.945, 1439.873, 58, -1.0563155172413792, -1.0497, -1.0654, 58
2018-08-14 11:46:00, 4316.764, 4468.39, 4262.56, 5, 4324.846, 4476.47, 4270.64, 5, 8.081999999999999, 8.09, 8.08, 5, 12.4509, 12.578, 12.314, 120, 1494.2522249999997, 1495.429, 1493.129, 120, 999.4099999999997, 999.45, 999.28, 60, 7.0, 7.0, 7.0, 60, -1.1026666666666654, -1.08, -1.12, 60, -1.0, -1.0, -1.0, 12, 0.4146000000000001, 0.47, 0.35, 50, 0.48000000000000004, 0.5, 0.4, 30, 90.37333333333335, 90.5, 90.2, 30, 7053.5, 7119.0, 6988.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1554718146952685, -1.13709145888572, -1.1784588811642, 12, -0.4680000000000005, -0.46, -0.49, 60, -1.1236666666666661, -1.12, -1.14, 60, 0.6135647432950195, 0.625826, 0.600791, 522, 5.139454022988508, 5.158, 5.137, 522, -18.867183908045998, -18.78, -19.19, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2585890401542, 1002.28700304359, 1002.18671821066, 12, 1002.0, 1002.0, 1002.0, 60, 98.86666666666667, 99.0, 98.7, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.0, -1.0, -1.0, 30, 98.86333333333336, 99.0, 98.7, 30, , , , , 112.30126190185547, 120.5, 99.4, 600, 292.30126953125, 300.5, 279.4, 600, 4.059333333333342, 4.7, 3.1, 600, 112.30950927734375, 120.3, 99.4, 287, 292.30950927734375, 300.3, 279.4, 287, 107.21038055419922, 107.2783203125, 107.147064208984, 12, 125.9000015258789, 125.89999999999998, 125.89999999999998, 12, 119.65011596679688, 120.3, 116.6, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 94.30000305175781, 94.30000000000001, 94.3, 12, 348.6445007324219, 356.735908947427, 335.908421580817, 287, 168.6444854736328, 176.735908947427, 155.908421580817, 287, 343.5056457519531, 343.570129394531, 343.446807861328, 12, 1.9621134996414185, 1.9621134874799964, 1.9621134874799964, 12, 356.0157165527344, 356.735908947427, 352.883738724548, 12, 298.34625244140625, 298.346242059456, 298.346242059456, 12, 330.425537109375, 330.425547851452, 330.425547851452, 12, 140.3828887939453, 360.0, 0.0, 601, 320.38287353515625, 360.0, 0.6000000000000227, 601, 0.6216306156405993, 1.5, 0.0, 601, 4.05679442508711, 4.6, 3.1, 287, 4.242924156729493, 4.25092238078663, 4.2328, 12, 4.0468736141906865, 4.55454545454546, 3.33, 287, 5.509999999999999, 5.51, 5.51, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.508333333333333, 5.6, 5.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.093606918076728, 4.64015963092728, 3.14325155611585, 287, 4.271698398221551, 4.28001718218656, 4.26070074519785, 12, 4.083774764993599, 4.5913941804621, 3.35886178729235, 287, 5.5403664094909, 5.5403664094909, 5.5403664094909, 12, 5.629804490232808, 5.62980449023281, 5.62980449023281, 12, 5.5269369210959995, 5.53140426870722, 5.52653079858589, 12, 1.9062969322725396, 1.90629693227254, 1.90629693227254, 12, , , , , , , , , 211.08090209960938, 213.627, 208.259, 60, , , , , 114526.16666666667, 114557.0, 114458.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.122737713335, 8935.1240066, 8935.1214617, 60, 89.5853789618889, 89.58540011, 89.585357695, 60, 3728.208612955, 3728.3163737, 3728.1000929, 60, 37.47014354925, 37.4719395616667, 37.4683348816667, 60, , , , , , , , , 211.43836975097656, 213.05, 209.58, 599, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 114526.15544240421, 114557.6, 114457.79, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.46315002441406, 234.49, 234.45, 599, 234.46315002441406, 234.49, 234.45, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, 0.0, 599, -2.8024207011685904, -2.75, -2.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.124292468228, 8935.12557, 8935.123014, 598, 89.58540487447041, 89.5854261666667, 89.5853835666667, 598, 3728.3514604381257, 3728.466152, 3728.236491, 598, 37.47252434063545, 37.4744358666667, 37.4706081833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0003672787979966608, 0.03, -0.04, 599, 0.02994991652754578, 0.03, 0.02, 599, -0.00036727879799666074, 0.03, -0.04, 599, 0.026711185308848046, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425708, 0.05, -0.04, 599, 0.1844566666666667, 0.1966, 0.1763, 60, , , , , , , , , , , , , , , , , 0.3416066666666667, 0.364, 0.3264, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578996724137931, 2.58053, 2.57816, 58, 31.80697413793102, 31.8117, 31.8044, 58, 1439.910017241379, 1440.003, 1439.861, 58, -1.057344827586207, -1.0377, -1.0676, 58
2018-08-14 11:47:00, 4380.856, 4490.27, 4264.71, 5, 4388.938, 4498.34, 4272.8, 5, 8.081999999999999, 8.09, 8.07, 5, 12.3383, 12.427, 12.309, 120, 1494.9574833333331, 1495.506, 1493.473, 120, 999.4005000000005, 999.43, 999.28, 60, 7.0, 7.0, 7.0, 60, -1.1233333333333324, -1.12, -1.17, 60, -0.9666666666666667, -0.9, -1.0, 12, 0.495, 0.52, 0.47, 50, 0.5, 0.5, 0.5, 30, 89.77666666666664, 90.2, 89.5, 30, 7135.0, 7217.0, 7053.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1198748396343132, -1.05099074090634, -1.16465733916226, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.13, -1.12, -1.14, 60, 0.6402951147227527, 0.657272, 0.62582, 523, 5.139609942638625, 5.158, 5.137, 523, -18.834780114722786, -18.36, -19.19, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2408540659543, 1002.26694590905, 1002.12654713225, 12, 1002.0, 1002.0, 1002.0, 60, 98.88333333333333, 98.9, 98.8, 12, -0.8036666666666665, -0.79, -0.81, 60, -0.9655172413793104, -0.9, -1.0, 29, 98.87931034482764, 98.9, 98.8, 29, , , , , 106.85076141357422, 119.0, 99.6, 599, 286.85076904296875, 299.0, 279.6, 599, 4.445075125208687, 5.5, 3.4, 599, 106.8291244506836, 119.0, 99.6, 287, 286.8291320800781, 299.0, 279.6, 287, 107.24906921386719, 107.372985839844, 107.106399536133, 11, 125.80000305175781, 125.89999999999998, 124.8, 11, 120.30000305175781, 120.3, 120.3, 11, 61.599998474121094, 61.6, 61.599999999999994, 11, 96.45440673828125, 99.4, 94.3, 11, 343.0892333984375, 355.269736439518, 335.932451925083, 287, 163.08924865722656, 175.269736439518, 155.932451925083, 287, 343.5405578613281, 343.66259765625, 343.391784667969, 11, 1.8687573671340942, 1.9621134874799964, 0.9351548829139915, 11, 356.73590087890625, 356.735908947427, 356.735908947427, 11, 298.34625244140625, 298.346242059456, 298.346242059456, 11, 333.0859375, 335.908421580817, 330.425547851452, 11, 103.94780731201172, 354.9, 0.0, 599, 283.94781494140625, 358.6, 0.30000000000001137, 599, 1.008848080133553, 2.6, 0.0, 599, 4.444947735191637, 5.5, 3.4, 287, 4.260400666332885, 4.2725278551532, 4.24598260869565, 11, 4.450031675641431, 5.22, 3.64, 287, 5.509999999999999, 5.51, 5.51, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.5, 5.5, 5.5, 11, 1.9, 1.9, 1.9, 11, 4.473033671176695, 5.53282356736351, 3.43385013865129, 287, 4.288516184218647, 4.30077250505023, 4.27550933915691, 11, 4.478066612056449, 5.25117661767932, 3.67303585659392, 287, 5.5403664094909, 5.5403664094909, 5.5403664094909, 11, 5.629804490232808, 5.62980449023281, 5.62980449023281, 11, 5.531107357696886, 5.53282356736351, 5.52653079858589, 11, 1.9062969322725396, 1.90629693227254, 1.90629693227254, 11, , , , , , , , , 210.60870361328125, 213.216, 206.958, 60, , , , , 114626.16666666667, 114657.0, 114558.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.120157841668, 8935.1214186, 8935.1189031, 60, 89.58533596402778, 89.5853569766667, 89.5853150516667, 60, 3727.9898164766655, 3728.096501, 3727.8815203, 60, 37.46649694127778, 37.4682750166667, 37.464692005, 60, , , , , , , , , 210.88624572753906, 211.84, 209.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 114626.11633333332, 114657.6, 114557.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.49249267578125, 234.53, 234.46, 601, 234.492431640625, 234.53, 234.46, 600, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.01, -0.01, 600, -2.72257903494179, -2.64, -2.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.12172943261, 8935.12301, 8935.120447, 601, 89.58536215721026, 89.5853835, 89.5853407833333, 601, 3728.124932113142, 3728.236122, 3728.01527, 601, 37.468748868552424, 37.4706020333333, 37.4669211666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.43000000000000504, 0.43, 0.43, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.02989999999999987, 0.03, 0.02, 600, -0.00033333333333333327, 0.04, -0.03, 600, 0.03227953410981696, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.04, 600, 0.18328333333333335, 0.1886, 0.1742, 60, , , , , , , , , , , , , , , , , 0.3394466666666668, 0.3492, 0.3227, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579305769230769, 2.58019, 2.57847, 52, 31.807369230769233, 31.8101, 31.8048, 52, 1439.9275576923076, 1439.982, 1439.875, 52, -1.053761538461538, -1.042, -1.065, 52
2018-08-14 11:48:00, 4264.703333333333, 4267.89, 4253.05, 6, 4272.78, 4275.97, 4261.13, 6, 8.076666666666666, 8.09, 8.07, 6, 12.636483333333333, 12.785, 12.433, 120, 1496.1382583333339, 1496.733, 1495.59, 120, 999.3913333333329, 999.41, 999.38, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5034, 0.54, 0.49, 50, 0.5, 0.5, 0.5, 30, 89.54000000000002, 89.7, 89.3, 30, 6774.5, 6791.0, 6758.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0579043388476785, -1.02342724456975, -1.07860381657406, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1326666666666665, -1.12, -1.14, 60, 0.673088250957854, 0.683103, 0.657274, 522, 5.13852873563219, 5.158, 5.137, 522, -18.79373563218394, -18.36, -19.19, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2380232313658, 1002.25691712988, 1002.22627701566, 12, 1002.0, 1002.0, 1002.0, 60, 98.84999999999998, 99.1, 98.7, 12, -0.788833333333333, -0.78, -0.81, 60, -0.8999999999999995, -0.9, -0.9, 31, 98.86129032258064, 99.1, 98.7, 31, , , , , 114.15007781982422, 122.6, 99.4, 600, 294.15008544921875, 302.6, 279.4, 600, 3.9616666666666642, 5.0, 2.4, 600, 114.14202880859375, 122.2, 99.4, 287, 294.14202880859375, 302.2, 279.4, 287, 107.39447784423828, 107.684066772461, 107.133720397949, 12, 124.80000305175781, 124.8, 124.8, 12, 121.3416748046875, 122.2, 120.3, 12, 61.60000228881836, 61.6, 61.6, 12, 99.4000015258789, 99.4, 99.4, 12, 350.5157165527344, 358.488780242757, 335.654108920117, 287, 170.51573181152344, 178.488780242757, 155.654108920117, 287, 343.6914978027344, 343.982452392578, 343.427337646484, 12, 0.935154914855957, 0.9351548829139915, 0.9351548829139915, 12, 357.7477722167969, 358.488780242757, 356.735908947427, 12, 298.34625244140625, 298.346242059456, 298.346242059456, 12, 335.7388916015625, 335.908421580817, 335.654108920117, 12, 95.99839782714844, 359.4, 0.0, 600, 275.9984130859375, 360.0, 0.6000000000000227, 600, 0.7446666666666668, 1.8, 0.0, 600, 3.9592334494773485, 5.0, 2.5, 287, 4.228521564745152, 4.25842032011134, 4.20685455810716, 12, 3.958723471650306, 4.86, 2.63, 287, 5.509999999999999, 5.51, 5.51, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.5, 5.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.999094082982201, 5.04231847926257, 2.54454851932183, 287, 4.256234278023546, 4.28505803593088, 4.23482194416321, 12, 3.9985575036563823, 4.90491844132174, 2.67530025724386, 287, 5.5403664094909, 5.5403664094909, 5.5403664094909, 12, 5.629804490232808, 5.62980449023281, 5.62980449023281, 12, 5.532823567363509, 5.53282356736351, 5.53282356736351, 12, 1.9062969322725396, 1.90629693227254, 1.90629693227254, 12, , , , , 1.759, 1.759, 1.759, 1, 210.23402404785156, 212.658, 208.2, 60, , , , , 114726.16666666667, 114757.0, 114658.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.117595381667, 8935.1188602, 8935.1163183, 60, 89.58529325636113, 89.5853143366667, 89.5852719716667, 60, 3727.7708601316667, 3727.8779256, 3727.6649292, 60, 37.46284766886111, 37.4646320933333, 37.4610821533333, 60, , , , , , , , , 210.58465576171875, 211.82, 209.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 114726.11666666667, 114757.6, 114657.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.501708984375, 234.53, 234.47, 599, 234.5017547607422, 234.53, 234.47, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000007, 0.01, -0.01, 600, -2.5645333333333222, -2.5, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.119148755, 8935.120443, 8935.117829, 600, 89.58531914591663, 89.5853407166667, 89.58529715, 600, 3727.9087230983337, 3728.014923, 3727.802489, 600, 37.46514538497222, 37.4669153833333, 37.4633748166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, -6.6666666666667e-05, 0.04, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -6.666666666666657e-05, 0.04, -0.04, 600, -0.0477462437395659, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333333, 0.04, -0.05, 600, 0.1856933333333333, 0.1932, 0.178, 60, , , , , , , , , , , , , , , , , 0.34390166666666677, 0.3578, 0.3297, 60, 0.028500000000000008, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790895238095235, 2.57964, 2.5785, 63, 31.806153968253973, 31.8087, 31.8038, 63, 1439.918222222222, 1439.954, 1439.884, 63, -1.0553825396825398, -1.0476, -1.0624, 63
2018-08-14 11:49:00, 4267.49, 4267.84, 4267.13, 5, 4275.58, 4275.93, 4275.22, 5, 8.09, 8.09, 8.09, 5, 12.77442500000001, 12.787, 12.755, 120, 1496.6868749999996, 1497.011, 1496.59, 120, 999.3799999999987, 999.39, 999.35, 60, 7.0, 7.0, 7.0, 60, -1.1926666666666668, -1.17, -1.21, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5055999999999994, 0.54, 0.47, 50, 0.4300000000000002, 0.5, 0.4, 30, 89.67000000000002, 89.9, 89.0, 30, 6479.5, 6496.0, 6463.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0303201765604324, -1.00966402938701, -1.05099074090634, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1248333333333327, -1.11, -1.14, 60, 0.7052667140115164, 0.712278, 0.683268, 521, 5.138975047984649, 5.158, 5.137, 521, -18.719500959692922, -18.36, -19.19, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2254411028633, 1002.23630533162, 1002.20621997278, 12, 1002.0, 1002.0, 1002.0, 60, 99.05000000000001, 99.2, 98.9, 12, -0.7854999999999998, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.03448275862071, 99.2, 98.8, 29, , , , , 113.40473175048828, 125.4, 99.6, 600, 293.40472412109375, 305.4, 279.6, 600, 4.338000000000001, 5.1, 3.3, 600, 113.39227294921875, 125.2, 99.6, 286, 293.39227294921875, 305.2, 279.6, 286, 108.0674819946289, 108.333190917969, 107.706802368164, 12, 124.30004119873047, 125.0, 122.6, 12, 124.2333984375, 125.0, 122.2, 12, 61.60000228881836, 61.6, 61.6, 12, 99.4000015258789, 99.4, 99.4, 12, 349.67449951171875, 359.865961856012, 0.0369281040850477, 287, 169.6744842529297, 181.610083020307, 155.938198110291, 287, 344.3803405761719, 344.661529541016, 344.023254394531, 12, 0.40648752450942993, 358.929789603063, 0.6364961779979978, 12, 0.33301037549972534, 358.488780242757, 0.6364961779979978, 12, 298.34625244140625, 298.346242059456, 298.346242059456, 12, 335.65411376953125, 335.654108920117, 335.654108920117, 12, 33.115745544433594, 358.9, 0.0, 600, 213.11575317382812, 359.4, 4.300000000000011, 600, 0.6966666666666671, 2.4, 0.0, 600, 4.342657342657346, 5.1, 3.3, 286, 4.210284358863176, 4.22305013927576, 4.19919972164231, 12, 4.351260690528985, 4.93, 3.36, 287, 5.509999999999999, 5.51, 5.51, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.200000000000001, 5.5, 5.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.377892061244949, 5.14779426404494, 3.35042325013743, 287, 4.238897924268843, 4.25150133358463, 4.22807597518489, 12, 4.389882894582995, 4.97662440555715, 3.41430737278379, 287, 5.5403664094909, 5.5403664094909, 5.5403664094909, 12, 5.629804490232808, 5.62980449023281, 5.62980449023281, 12, 5.244051589874583, 5.53282356736351, 5.14779426404494, 12, 1.9062969322725396, 1.90629693227254, 1.90629693227254, 12, , , , , , , , , 209.74139404296875, 211.736, 206.711, 60, , , , , 114826.16666666667, 114857.0, 114758.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.114975555001, 8935.1162742, 8935.113673, 60, 89.58524959258334, 89.5852712366667, 89.5852278833333, 60, 3727.558810971666, 3727.6614166, 3727.455148, 60, 37.45931351619444, 37.46102361, 37.4575858, 60, , , , , , , , , 210.1651153564453, 211.04, 209.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 114826.11666666667, 114857.6, 114757.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.4866180419922, 234.51, 234.46, 600, 234.4866180419922, 234.51, 234.46, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, -2.541816666666639, -2.51, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.116492636655, 8935.117825, 8935.115158, 600, 89.58527487727778, 89.5852970833333, 89.5852526333333, 600, 3727.697347705, 3727.802135, 3727.591074, 600, 37.46162246174999, 37.4633689166667, 37.4598512333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.43000000000000504, 0.43, 0.43, 600, -0.0001499999999999996, 0.03, -0.03, 600, 0.029966666666666544, 0.03, 0.02, 600, -0.0002833333333333333, 0.04, -0.04, 600, -0.03850000000000001, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3023333333333352, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.1871116666666667, 0.1937, 0.1792, 60, , , , , , , , , , , , , , , , , 0.34653000000000006, 0.3587, 0.3319, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579023103448275, 2.57957, 2.57848, 58, 31.805663793103435, 31.8084, 31.8038, 58, 1439.9157413793107, 1439.949, 1439.883, 58, -1.0557758620689657, -1.0488, -1.0627, 58
2018-08-14 11:50:00, 4269.085, 4270.63, 4267.13, 4, 4277.16, 4278.7, 4275.2, 4, 8.075, 8.08, 8.07, 4, 12.793658333333335, 12.828, 12.755, 120, 1496.9791166666657, 1497.123, 1496.707, 120, 999.3686666666655, 999.4, 999.26, 60, 7.0, 7.0, 7.0, 60, -1.214666666666667, -1.21, -1.28, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5117999999999997, 0.54, 0.49, 50, 0.5066666666666666, 0.6, 0.4, 30, 89.11666666666665, 89.8, 88.9, 30, 6987.5, 7053.0, 6922.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0590471359045965, -1.0372028071917, -1.07860381657406, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1236666666666661, -1.12, -1.14, 60, 0.7169900863723613, 0.730583, 0.709366, 521, 5.137846449136284, 5.158, 5.137, 521, -18.640537428023045, -18.36, -18.78, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2195908258374, 1002.24633356347, 1002.19619118882, 12, 1002.0, 1002.0, 1002.0, 60, 98.84166666666665, 99.0, 98.7, 12, -0.7798333333333339, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.84, 99.0, 98.7, 30, , , , , 110.9373779296875, 124.2, 100.5, 600, 290.9373779296875, 304.2, 280.5, 600, 4.3833333333333435, 5.4, 2.5, 600, 110.96743774414062, 124.2, 100.5, 288, 290.9674377441406, 304.2, 280.5, 288, 108.8659439086914, 109.195869445801, 108.487106323242, 12, 125.19999694824219, 125.2, 125.19999999999999, 12, 125.19999694824219, 125.2, 125.19999999999999, 12, 77.7200927734375, 85.7, 61.599999999999994, 12, 99.53333282470703, 99.60000000000002, 99.4, 12, 347.2137145996094, 359.963740704964, 0.394941982461484, 287, 167.2136993408203, 180.891853836321, 156.682329471228, 287, 345.18243408203125, 345.515747070312, 344.801666259766, 12, 1.6100831031799316, 1.6100830203070018, 1.6100830203070018, 12, 1.6100831031799316, 1.6100830203070018, 1.6100830203070018, 12, 314.180419921875, 322.021556950869, 298.346242059456, 12, 335.843505859375, 335.938198110291, 335.654108920117, 12, 25.592565536499023, 360.0, 0.0, 601, 205.59255981445312, 357.4, 8.300000000000011, 601, 0.7261231281198005, 2.8, 0.0, 601, 4.378124999999997, 5.4, 2.5, 288, 4.226985894571357, 4.25589155370177, 4.18820869565217, 12, 4.372318656952798, 5.32, 2.74, 287, 5.509999999999999, 5.51, 5.51, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.2749999999999995, 5.4, 5.1, 12, 2.166666666666667, 2.3, 1.9, 12, 4.416912865140542, 5.42519611553623, 2.54535043727587, 287, 4.259321285571912, 4.29176152956467, 4.21920116570379, 12, 4.407616577157257, 5.34366599703074, 2.78723336247582, 287, 5.5403664094909, 5.5403664094909, 5.5403664094909, 12, 5.629804490232808, 5.62980449023281, 5.62980449023281, 12, 5.309612010748193, 5.42519611553623, 5.14779426404494, 12, 2.1809574216883267, 2.31828766639622, 1.90629693227254, 12, , , , , , , , , 209.61129760742188, 213.023, 207.793, 60, , , , , 114926.16666666667, 114957.0, 114858.0, 60, 235.10000610351562, 235.1, 235.1, 537, 8935.112337491666, 8935.1136292, 8935.1110475, 60, 89.58520562486109, 89.5852271533333, 89.585184125, 60, 3727.347690978334, 3727.4516433, 3727.2434695, 60, 37.45579484963889, 37.4575273883333, 37.454057825, 60, , , , , , , , , 210.10562133789062, 211.97, 208.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 114926.11666666667, 114957.6, 114857.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.48304748535156, 234.5, 234.46, 600, 234.48304748535156, 234.5, 234.46, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.0, -0.01, 600, -2.713066666666667, -2.61, -2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.11383109833, 8935.115154, 8935.112517, 600, 89.58523051830562, 89.5852525666667, 89.5852086166667, 600, 3727.4854204950047, 3727.590709, 3727.379414, 600, 37.45809034158332, 37.45984515, 37.4563235666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.43000000000000504, 0.43, 0.43, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.029999999999999874, 0.03, 0.03, 600, 0.0007166666666666669, 0.04, -0.05, 600, -0.007166666666666669, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30283333333333523, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666679, 0.04, -0.05, 600, 0.18646666666666661, 0.1979, 0.1789, 60, , , , , , , , , , , , , , , , , 0.3453349999999999, 0.3665, 0.3313, 60, 0.09766666666666667, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788612068965513, 2.58016, 2.57815, 58, 31.80488620689654, 31.8079, 31.8018, 58, 1439.9082413793105, 1439.983, 1439.864, 58, -1.0571155172413798, -1.0411, -1.0667, 58
2018-08-14 11:51:00, 4294.370000000001, 4427.22, 4265.31, 6, 4302.445, 4435.3, 4273.39, 6, 8.075, 8.08, 8.07, 6, 12.839533333333332, 12.851, 12.817, 120, 1496.463741666667, 1496.702, 1496.362, 120, 999.3676666666672, 999.4, 999.27, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5564000000000001, 0.61, 0.5, 50, 0.5689655172413791, 0.7, 0.5, 29, 89.13103448275861, 89.8, 88.3, 29, 6233.0, 6266.0, 6200.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1120385973992157, -1.09242900618187, -1.12011680860797, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1214999999999995, -1.11, -1.14, 60, 0.7339513977055446, 0.738889, 0.730587, 523, 5.139208413001912, 5.158, 5.137, 523, -18.553575525812615, -17.95, -18.78, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2162476704867, 1002.24633312512, 1002.1661053095, 12, 1002.0, 1002.0, 1002.0, 60, 98.45833333333333, 98.6, 98.4, 12, -0.7795000000000006, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.47000000000004, 98.7, 98.4, 30, , , , , 108.91625213623047, 119.0, 97.7, 601, 288.916259765625, 299.0, 277.7, 601, 4.528452579034944, 5.1, 3.6, 601, 108.9503402709961, 119.0, 97.7, 286, 288.9503479003906, 299.0, 277.7, 286, 109.5926742553711, 109.893966674805, 109.191062927246, 11, 125.19999694824219, 125.2, 125.2, 11, 125.19999694824219, 125.2, 125.19999999999999, 11, 85.69999694824219, 85.7, 85.7, 11, 99.25457763671875, 99.60000000000002, 97.7, 11, 345.1846618652344, 355.195460824878, 334.001620904131, 286, 165.1846466064453, 175.195460824878, 154.001620904131, 286, 345.9016418457031, 346.180206298828, 345.527282714844, 11, 1.610082983970642, 1.6100830203070018, 1.6100830203070018, 11, 1.610082983970642, 1.6100830203070018, 1.6100830203070018, 11, 322.02154541015625, 322.021556950869, 322.021556950869, 11, 335.6537780761719, 336.682329471228, 334.00162090413096, 11, 101.98247528076172, 336.3, 0.0, 599, 281.98248291015625, 359.1, 0.8999999999999773, 599, 0.9465776293823019, 2.9, 0.0, 599, 4.526223776223784, 5.1, 3.7, 286, 4.279378599395096, 4.30431454418929, 4.26360153256704, 11, 4.516300285080773, 4.96, 3.83, 287, 5.509999999999999, 5.51, 5.51, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.557963902061742, 5.13016038934862, 3.72860362203528, 286, 4.312877914836864, 4.33976916158433, 4.29534019679015, 11, 4.548170244239772, 4.99844005896451, 3.87227666527594, 287, 5.5403664094909, 5.5403664094909, 5.5403664094909, 11, 5.629804490232808, 5.62980449023281, 5.62980449023281, 11, 5.42519611553623, 5.42519611553623, 5.42519611553623, 11, 2.31828766639622, 2.31828766639622, 2.31828766639622, 11, , , , , , , , , 209.5840301513672, 212.378, 206.116, 60, , , , , 115026.16666666667, 115057.0, 114958.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.109711196668, 8935.1110045, 8935.1084213, 60, 89.58516185327777, 89.5851834083333, 89.585140355, 60, 3727.136664628334, 3727.2400504, 3727.0326927, 60, 37.45227774380555, 37.45400084, 37.4505448783333, 60, , , , , , , , , 209.99742126464844, 211.5, 208.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 115026.11668333334, 115057.61, 114957.7, 600, 0.6258333333333458, 0.7, 0.6, 1200, 234.49415588378906, 234.51, 234.48, 601, 234.49415588378906, 234.51, 234.48, 601, 0.0, 0.0, 0.0, 601, -0.00803660565723784, -0.0, -0.01, 601, -2.6974666666666915, -2.6, -2.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.111187024997, 8935.112512, 8935.109873, 600, 89.58518645041673, 89.5852085333333, 89.58516455, 600, 3727.271529846664, 3727.379067, 3727.164203, 600, 37.45452549744442, 37.4563177833333, 37.4527367166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7258333333333444, 1.8, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 601, 0.0002828618968386025, 0.04, -0.04, 601, 0.029750415973377572, 0.03, 0.02, 601, -0.00014975041597337774, 0.04, -0.04, 601, 0.05923460898502496, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6258118234804262, 1.7, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.0012312811980033287, 0.04, -0.04, 601, 0.1855133333333333, 0.1938, 0.1784, 60, , , , , , , , , , , , , , , , , 0.3435583333333335, 0.3588, 0.3304, 60, 0.002166666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790179310344823, 2.57976, 2.57839, 58, 31.806310344827594, 31.8089, 31.8042, 58, 1439.9133620689656, 1439.958, 1439.876, 58, -1.056437931034483, -1.0468, -1.0641, 58
2018-08-14 11:52:00, 4261.505714285714, 4270.3, 4230.22, 7, 4269.58, 4278.38, 4238.3, 7, 8.074285714285713, 8.08, 8.07, 7, 12.840733333333336, 12.846, 12.834, 120, 1496.5430333333331, 1496.874, 1496.067, 120, 999.3559999999995, 999.37, 999.34, 60, 7.0, 7.0, 7.0, 60, -1.291333333333332, -1.28, -1.3, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6434000000000007, 0.67, 0.61, 50, 0.7166666666666667, 0.8, 0.6, 30, 88.28333333333335, 89.1, 87.9, 30, 6528.5, 6561.0, 6496.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.102809329923849, -1.09242900618187, -1.12011680860797, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.120166666666666, -1.11, -1.14, 60, 0.7384929078694813, 0.743298, 0.734315, 521, 5.141312859884831, 5.158, 5.137, 521, -18.456775431861782, -17.95, -18.78, 521, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.2028760341533, 1002.21624730019, 1002.18616174828, 12, 1002.0, 1002.0, 1002.0, 60, 98.52500000000002, 98.6, 98.4, 12, -0.7663333333333333, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.51999999999998, 98.6, 98.4, 30, , , , , 110.51264190673828, 121.2, 101.3, 600, 290.51263427734375, 301.2, 281.3, 600, 4.467666666666666, 5.4, 3.2, 600, 110.4845199584961, 121.2, 101.3, 287, 290.4845275878906, 301.2, 281.3, 287, 109.88142395019531, 110.1962890625, 109.742568969727, 12, 125.19999694824219, 125.2, 125.19999999999999, 12, 120.13307189941406, 124.2, 119.0, 12, 86.41629028320312, 90.0, 85.7, 12, 97.69999694824219, 97.7, 97.7, 12, 346.721435546875, 357.421562174679, 337.422325448739, 287, 166.72142028808594, 177.421562174679, 157.422325448739, 287, 346.1723327636719, 346.467376708984, 346.027435302734, 12, 1.6100831031799316, 1.6100830203070018, 1.6100830203070018, 12, 356.3882141113281, 357.421562174679, 0.7986214555479876, 12, 323.0797119140625, 326.44957306839103, 322.021556950869, 12, 334.0016174316406, 334.001620904131, 334.00162090413096, 12, 117.54076385498047, 358.9, 2.9, 602, 297.540771484375, 360.0, 1.1000000000000227, 602, 0.911295681063123, 2.2, 0.1, 602, 4.4700348432055765, 5.4, 3.2, 287, 4.329604265624034, 4.3395818815331, 4.31490769766632, 12, 4.473452002542911, 5.16, 3.46, 286, 5.509999999999999, 5.51, 5.51, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.504053399156595, 5.42498896132958, 3.2454047186012, 287, 4.362493590326362, 4.37200137267219, 4.34850113541724, 12, 4.507387386373488, 5.18243130312274, 3.50287603683986, 286, 5.5403664094909, 5.5403664094909, 5.5403664094909, 12, 5.629804490232808, 5.62980449023281, 5.62980449023281, 12, 5.425092538432906, 5.42519611553623, 5.42498896132958, 12, 2.31828766639622, 2.31828766639622, 2.31828766639622, 12, , , , , , , , , 209.22299194335938, 213.725, 206.558, 60, , , , , 115126.16666666667, 115157.0, 115058.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.107080673333, 8935.1083779, 8935.1057773, 60, 89.5851180112222, 89.5851396316667, 89.5850962883333, 60, 3726.926105055, 3727.0292264, 3726.8243168, 60, 37.44876841758333, 37.4504871066667, 37.4470719466667, 60, , , , , , , , , 209.7671661376953, 211.51, 208.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 115126.12428333308, 115157.61, 115057.7, 600, 0.6008333333333465, 0.7, 0.6, 1200, 234.47210693359375, 234.49, 234.45, 600, 234.47210693359375, 234.49, 234.45, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, -2.782450000000018, -2.58, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.108583746674, 8935.109869, 8935.107293, 600, 89.58514306244446, 89.5851644833333, 89.58512155, 600, 3727.0586788800024, 3727.163847, 3726.95335, 600, 37.45097798133334, 37.4527307833333, 37.4492225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7008333333333654, 1.8, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0007666666666666669, 0.04, -0.04, 600, 0.029649999999999864, 0.03, 0.02, 600, -0.0004833333333333331, 0.04, -0.04, 600, -0.008166666666666673, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6008333333332994, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.184745, 0.1918, 0.1771, 60, , , , , , , , , , , , , , , , , 0.34215, 0.3552, 0.328, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790596491228066, 2.57983, 2.57835, 57, 31.80647719298246, 31.8103, 31.8032, 57, 1439.915385964912, 1439.96, 1439.874, 57, -1.0560684210526314, -1.0464, -1.0647, 57
2018-08-14 11:53:00, 4290.88, 4366.46, 4261.99, 4, 4298.962500000001, 4374.54, 4270.07, 4, 8.0825, 8.09, 8.08, 4, 12.849383333333328, 12.942, 12.831, 120, 1496.8288916666668, 1497.46, 1496.189, 120, 999.3448333333322, 999.36, 999.31, 60, 7.0, 7.0, 7.0, 60, -1.2979999999999985, -1.27, -1.3, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.6, 0.6, 0.6, 30, 88.65333333333336, 89.1, 88.3, 30, 5987.0, 6003.0, 5971.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0820829272181165, -1.0372028071917, -1.12011680860797, 12, -0.45050000000000023, -0.43, -0.46, 60, -1.1156666666666661, -1.11, -1.12, 60, 0.7483289157088124, 0.755898, 0.743045, 522, 5.142752873563207, 5.158, 5.137, 522, -18.424425287356296, -17.95, -18.78, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1928472231974, 1002.20621859849, 1002.16610451321, 12, 1002.0, 1002.0, 1002.0, 60, 98.67500000000001, 99.0, 98.4, 12, -0.7481666666666669, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.68000000000002, 99.0, 98.4, 30, , , , , 111.8589096069336, 122.2, 97.4, 600, 291.8589172363281, 302.2, 277.4, 600, 3.6978333333333344, 4.8, 2.0, 600, 111.88603973388672, 122.0, 97.7, 287, 291.88604736328125, 302.0, 277.7, 287, 110.22125244140625, 110.407661437988, 110.051208496094, 12, 125.19999694824219, 125.19999999999999, 125.19999999999999, 12, 121.33332824707031, 122.0, 121.2, 12, 93.22537994384766, 94.30000000000001, 90.0, 12, 97.69999694824219, 97.7, 97.7, 12, 348.3697509765625, 358.356466826537, 334.044678618033, 287, 168.36976623535156, 178.356466826537, 154.044678618033, 287, 346.50946044921875, 346.721801757812, 346.343475341797, 12, 1.6100831031799316, 1.6100830203070018, 1.6100830203070018, 12, 357.5773620605469, 358.356466826537, 357.421562174679, 12, 329.4318542480469, 330.425547851452, 326.44957306839103, 12, 334.01239013671875, 334.044678618033, 334.001620904131, 12, 151.2794647216797, 360.0, 0.0, 599, 331.27947998046875, 359.1, 0.6000000000000227, 599, 0.7230383973288814, 1.7, 0.0, 599, 3.6986062717770034, 4.8, 2.1, 287, 4.312132305925904, 4.33039693593314, 4.29442702890979, 12, 3.7078756313131316, 4.69090909090909, 2.39, 288, 5.509999999999999, 5.51, 5.51, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.2000000000000006, 2.3, 2.1, 12, 3.7346756537903647, 4.83402714877648, 2.13331738172306, 287, 4.346366456848809, 4.36370070457937, 4.32913375336493, 12, 3.7441328688476117, 4.72416457760199, 2.4337517254592, 288, 5.5403664094909, 5.5403664094909, 5.5403664094909, 12, 5.629804490232808, 5.62980449023281, 5.62980449023281, 12, 5.424988961329581, 5.42498896132958, 5.42498896132958, 12, 2.2313275764553775, 2.34038787597917, 2.13331738172306, 12, 1.426, 1.426, 1.426, 1, , , , , 209.19935607910156, 212.09, 206.714, 60, , , , , 115226.16666666667, 115257.0, 115158.0, 60, 235.10000610351562, 235.1, 235.1, 539, 8935.104439158335, 8935.1057333, 8935.1031581, 60, 89.58507398597222, 89.585095555, 89.585052635, 60, 3726.719382135, 3726.8208487, 3726.6164315, 60, 37.44532303558334, 37.447014145, 37.4436071916667, 60, , , , , , , , , 209.64051818847656, 211.42, 208.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 115226.12666666642, 115257.61, 115157.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.463623046875, 234.49, 234.45, 600, 234.4635772705078, 234.49, 234.45, 599, 0.0, 0.0, 0.0, 599, 0.0040901502504173655, 0.02, -0.0, 599, -3.1542833333333276, -2.96, -3.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.105979008324, 8935.107289, 8935.104658, 600, 89.58509965013889, 89.5851214833333, 89.5850776333333, 600, 3726.8515091166646, 3726.953007, 3726.75086, 600, 37.44752515194444, 37.4492167833333, 37.4458476666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 599, -0.0008347245409015029, 0.04, -0.03, 599, 0.02983305509181956, 0.03, 0.02, 599, -6.677796327212026e-05, 0.04, -0.05, 599, -0.0365, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.1835766666666667, 0.1907, 0.1777, 60, , , , , , , , , , , , , , , , , 0.33998999999999996, 0.3531, 0.3291, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788001724137946, 2.57931, 2.57828, 58, 31.805236206896556, 31.8098, 31.8031, 58, 1439.9034482758627, 1439.933, 1439.874, 58, -1.0582189655172412, -1.052, -1.0645, 58
2018-08-14 11:54:00, 4283.735000000001, 4336.6, 4264.74, 4, 4291.8225, 4344.69, 4272.82, 4, 8.087499999999999, 8.1, 8.08, 4, 13.056233333333335, 13.164, 12.956, 120, 1497.5554000000002, 1497.748, 1497.337, 120, 999.3398333333324, 999.35, 999.33, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6448000000000005, 0.67, 0.64, 50, 0.6133333333333331, 0.7, 0.5, 30, 88.5633333333333, 89.0, 88.1, 30, 3095.0, 6200.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0555908504163265, -1.05099074090634, -1.0647910694363, 12, -0.43649999999999983, -0.43, -0.46, 60, -1.110833333333333, -1.11, -1.12, 60, 0.8174557394636008, 0.952458, 0.755661, 522, 5.140821839080465, 5.158, 5.137, 522, -18.38998084291185, -17.95, -18.78, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1861612431167, 1002.19618962814, 1002.17613261385, 12, 1002.0, 1002.0, 1002.0, 60, 98.86666666666667, 98.9, 98.8, 12, -0.7369999999999993, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.87333333333336, 99.0, 98.8, 30, , , , , 108.94432067871094, 122.8, 86.6, 599, 288.9443359375, 302.8, 266.6, 599, 3.8624373956594336, 5.2, 2.4, 599, 108.87852478027344, 122.8, 86.6, 288, 288.8785400390625, 302.8, 266.6, 288, 110.34590911865234, 110.497146606445, 110.208450317383, 12, 125.19999694824219, 125.2, 125.19999999999999, 12, 122.56666564941406, 122.80000000000001, 122.0, 12, 88.94840240478516, 94.30000000000001, 86.60000000000002, 12, 89.79480743408203, 97.7, 86.60000000000002, 12, 345.2932434082031, 359.206184426649, 322.999750521844, 288, 165.29322814941406, 179.206184426649, 142.999750521844, 288, 346.6512451171875, 346.802612304688, 346.496276855469, 12, 1.6100831031799316, 1.6100830203070018, 1.6100830203070018, 12, 358.9219970703125, 359.206184426649, 358.356466826537, 12, 325.2677307128906, 330.425547851452, 322.999750521844, 12, 326.1688232421875, 334.044678618033, 322.999750521844, 12, 79.97676849365234, 358.3, 0.0, 600, 259.9767761230469, 359.7, 8.300000000000011, 600, 0.9525000000000002, 3.0, 0.0, 600, 3.8673611111111117, 5.2, 2.4, 288, 4.256177713018438, 4.29115598885794, 4.22103064066853, 12, 3.8701457079505843, 5.0, 2.62, 287, 5.335833333333333, 5.51, 5.32, 12, 5.508333333333333, 5.6, 5.5, 12, 5.216666666666668, 5.4, 5.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8982530437886314, 5.2296994204122, 2.44033522647117, 288, 4.288938563748415, 4.3218366992347, 4.25402487849099, 12, 3.9007534719035153, 5.03349484297982, 2.65948900577964, 287, 5.360057698069087, 5.5403664094909, 5.34366599703074, 12, 5.540905310935951, 5.62980449023281, 5.53282356736351, 12, 5.245827019635588, 5.42498896132958, 5.22794107017546, 12, 2.13331738172306, 2.13331738172306, 2.13331738172306, 12, , , , , , , , , 208.82611083984375, 211.25, 206.388, 60, , , , , 115326.16666666667, 115357.0, 115258.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.101829865003, 8935.1031151, 8935.1005553, 60, 89.58503049774998, 89.5850519183333, 89.585009255, 60, 3726.5136641016666, 3726.6130834, 3726.4129284, 60, 37.44189440169444, 37.44355139, 37.4402154733333, 60, , , , , , , , , 209.2654571533203, 210.44, 208.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 115326.1792179698, 115357.71, 115257.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.4835205078125, 234.51, 234.46, 600, 234.4835205078125, 234.51, 234.46, 601, 0.0, 0.0, 0.0, 601, 0.0072046589018302295, 0.02, 0.0, 601, -3.5923000000000207, -3.39, -3.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.103304593333, 8935.104654, 8935.101952, 600, 89.5850550765555, 89.5850775666667, 89.5850325333333, 600, 3726.6524649999974, 3726.75051, 3726.552556, 600, 37.44420775000001, 37.4458418333333, 37.4425426, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, -0.0005657237936772048, 0.04, -0.04, 601, 0.02733333333333333, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.0004159733777038269, 0.04, -0.04, 601, 0.1817416666666666, 0.1874, 0.176, 60, , , , , , , , , , , , , , , , , 0.33659666666666666, 0.347, 0.3259, 60, -0.026333333333333334, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790840350877198, 2.57973, 2.57829, 57, 31.806345614035084, 31.8106, 31.8032, 57, 1439.9172280701753, 1439.955, 1439.869, 57, -1.0556385964912278, -1.0477, -1.0659, 57
2018-08-14 11:55:00, 4261.256666666667, 4263.07, 4259.44, 3, 4269.326666666667, 4271.14, 4267.51, 3, 8.07, 8.07, 8.07, 3, 13.084299999999995, 13.131, 13.04, 120, 1497.5073749999995, 1497.938, 1497.125, 120, 999.3255000000004, 999.36, 999.18, 60, 7.0, 7.0, 7.0, 60, -1.241666666666666, -1.22, -1.27, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6903999999999998, 0.7, 0.67, 50, 0.693333333333333, 0.7, 0.6, 30, 88.10333333333332, 88.3, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0728536856521391, -1.05099074090634, -1.09242900618187, 12, -0.43049999999999977, -0.43, -0.46, 60, -1.1096666666666664, -1.09, -1.12, 60, 0.96975680806142, 0.983286, 0.952122, 521, 5.1382898272552815, 5.158, 5.137, 521, -18.351074856046033, -17.95, -18.78, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1669396654532, 1002.19618941335, 1002.02570527352, 12, 1002.0, 1002.0, 1002.0, 60, 98.74166666666667, 98.9, 98.6, 12, -0.713333333333334, -0.7, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.73999999999997, 98.9, 98.6, 30, , , , , 105.92279815673828, 118.6, 95.4, 601, 285.92279052734375, 298.6, 275.4, 601, 4.309816971713809, 5.2, 2.8, 601, 105.87769317626953, 118.6, 95.4, 287, 285.877685546875, 298.6, 275.4, 287, 110.38563537597656, 110.443984985352, 110.332939147949, 12, 125.19999694824219, 125.19999999999999, 125.19999999999999, 12, 122.79999542236328, 122.80000000000001, 122.80000000000001, 12, 86.5999984741211, 86.60000000000002, 86.60000000000002, 12, 86.5999984741211, 86.60000000000002, 86.60000000000002, 12, 342.1800537109375, 354.85487615346, 331.607427183169, 287, 162.1800537109375, 174.85487615346, 151.607427183169, 287, 346.7138366699219, 346.757537841797, 346.662200927734, 12, 1.6100831031799316, 1.6100830203070018, 1.6100830203070018, 12, 359.2061767578125, 359.206184426649, 359.206184426649, 12, 322.999755859375, 322.999750521844, 322.999750521844, 12, 322.999755859375, 322.999750521844, 322.999750521844, 12, 78.14366912841797, 263.7, 0.0, 601, 258.1436767578125, 358.9, 1.1000000000000227, 601, 1.3740432612312787, 3.7, 0.0, 601, 4.310104529616727, 5.2, 2.8, 287, 4.207283896889879, 4.21653899721449, 4.19986072423398, 12, 4.293740893253095, 5.11, 3.09, 287, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.336472122797914, 5.22450845218785, 2.8307851317372, 287, 4.240513784110286, 4.24938696668695, 4.23345419193115, 12, 4.320236542688759, 5.13634364814895, 3.1074194702388, 287, 5.34366599703074, 5.34366599703074, 5.34366599703074, 12, 5.532823567363509, 5.53282356736351, 5.53282356736351, 12, 5.229699420412201, 5.2296994204122, 5.2296994204122, 12, 2.13331738172306, 2.13331738172306, 2.13331738172306, 12, , , , , , , , , 208.8562469482422, 211.02, 206.88, 60, , , , , 115426.16666666667, 115457.0, 115358.0, 60, 235.10000610351562, 235.1, 235.1, 541, 8935.099244081666, 8935.1005118, 8935.0979656, 60, 89.5849874013611, 89.58500853, 89.5849660933333, 60, 3726.3090411949993, 3726.4094193, 3726.20778, 60, 37.43848401991667, 37.4401569883333, 37.4367963333333, 60, , , , , , , , , 209.36965942382812, 210.59, 208.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 115426.24088480778, 115457.61, 115357.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.48423767089844, 234.51, 234.47, 600, 234.48422241210938, 234.51, 234.47, 599, 0.0, 0.0, 0.0, 599, -0.0075459098497494955, -0.0, -0.01, 599, -3.502449999999995, -3.38, -3.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8935.100617300011, 8935.101948, 8935.099286, 600, 89.58501028833332, 89.5850324666667, 89.5849881, 600, 3726.447935391666, 3726.552216, 3726.339725, 600, 37.44079892319442, 37.4425369333333, 37.4389954166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 599, 0.00020033388981636094, 0.04, -0.03, 599, 0.029966611018363808, 0.03, 0.02, 599, 2.2878656861797623e-19, 0.04, -0.03, 599, 0.027999999999999976, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.000717863105175293, 0.04, -0.04, 599, 0.18135999999999994, 0.1916, 0.171, 60, , , , , , , , , , , , , , , , , 0.33587333333333336, 0.3549, 0.3168, 60, -0.1636666666666667, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579145862068965, 2.57997, 2.5785, 58, 31.805900000000012, 31.8092, 31.8033, 58, 1439.9224827586213, 1439.972, 1439.884, 58, -1.054413793103448, -1.044, -1.0624, 58
2018-08-14 11:56:00, 4263.342500000001, 4265.41, 4258.1, 4, 4271.4175, 4273.49, 4266.17, 4, 8.075, 8.08, 8.07, 4, 12.993591666666664, 13.04, 12.957, 120, 1497.3303833333327, 1497.647, 1497.014, 120, 999.3231666666666, 999.33, 999.31, 60, 7.0, 7.0, 7.0, 60, -1.2186666666666663, -1.2, -1.22, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.7071999999999999, 0.73, 0.7, 50, 0.7100000000000001, 0.8, 0.6, 30, 87.76666666666668, 88.0, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1005030519218824, -1.07860381657406, -1.12011680860797, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1066666666666667, -1.09, -1.11, 60, 0.991398795411089, 1.008565, 0.982975, 523, 5.138766730401528, 5.158, 5.137, 523, -18.2220650095602, -17.95, -18.78, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1702821658215, 1002.17613226273, 1002.16610348274, 12, 1002.0, 1002.0, 1002.0, 60, 98.54166666666667, 98.7, 98.4, 12, -0.7131666666666673, -0.7, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.54827586206896, 98.7, 98.4, 29, , , , , 108.66813659667969, 119.0, 98.8, 599, 288.6681213378906, 299.0, 278.8, 599, 4.137896494156929, 4.8, 3.0, 599, 108.69393920898438, 119.0, 98.8, 287, 288.6939392089844, 299.0, 278.8, 287, 110.13600158691406, 110.362075805664, 109.943977355957, 11, 125.19999694824219, 125.19999999999999, 125.19999999999999, 11, 121.7090835571289, 122.80000000000001, 120.8, 11, 86.5999984741211, 86.60000000000002, 86.60000000000002, 11, 91.9926986694336, 95.4, 86.60000000000002, 11, 345.0125427246094, 355.368015347876, 335.151543556246, 287, 165.01254272460938, 175.368015347876, 155.151543556246, 287, 346.4421081542969, 346.669891357422, 346.268524169922, 11, 1.610082983970642, 1.6100830203070018, 1.6100830203070018, 11, 358.0240478515625, 359.206184426649, 355.368015347876, 11, 322.999755859375, 322.999750521844, 322.999750521844, 11, 328.4320068359375, 331.607427183169, 322.999750521844, 11, 63.500205993652344, 360.0, 0.0, 598, 243.5001983642578, 353.4, 2.8999999999999773, 598, 1.2312709030100362, 3.0, 0.0, 598, 4.14146341463415, 4.8, 3.0, 287, 4.214169970777228, 4.2188850174216, 4.20658077994429, 11, 4.165638264174845, 4.77, 3.37, 287, 5.32, 5.32, 5.32, 11, 5.5, 5.5, 5.5, 11, 5.200000000000001, 5.2, 5.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.172158866386586, 4.83432016708723, 3.02653714846789, 287, 4.248119012420294, 4.25364114888554, 4.24009700731779, 11, 4.196314034003759, 4.80352508913119, 3.40881555228162, 287, 5.34366599703074, 5.34366599703074, 5.34366599703074, 11, 5.532823567363509, 5.53282356736351, 5.53282356736351, 11, 5.224980358390063, 5.2296994204122, 5.22450845218785, 11, 2.13331738172306, 2.13331738172306, 2.13331738172306, 11, , , , , , , , , 208.36007690429688, 211.797, 206.03, 60, , , , , 115526.16666666667, 115557.0, 115458.0, 60, 235.10000610351562, 235.1, 235.1, 537, 8935.096634366664, 8935.0979214, 8935.0953512, 60, 89.58494390611112, 89.5849653566667, 89.58492252, 60, 3726.1054051399997, 3726.2043543, 3726.00793, 60, 37.43509008566666, 37.4367392383333, 37.4334655, 60, , , , , , , , , 208.9413299560547, 209.95, 207.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 115526.07410684449, 115557.51, 115457.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.46119689941406, 234.49, 234.43, 599, 234.4612579345703, 234.49, 234.43, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, -0.0, -0.01, 600, -3.2184474123539415, -3.06, -3.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8935.097977388983, 8935.099282, 8935.096697, 599, 89.58496628981639, 89.5849880333333, 89.58494495, 599, 3726.2296557712816, 3726.339389, 3726.123432, 599, 37.437160929521355, 37.4389898166667, 37.4353905333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.43000000000000504, 0.43, 0.43, 600, 0.00014999999999999982, 0.05, -0.03, 600, 0.029999999999999874, 0.03, 0.03, 600, -0.001233333333333334, 0.04, -0.04, 600, 0.015525876460767927, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 9.99999999999999e-05, 0.04, -0.04, 600, 0.1813416666666667, 0.1903, 0.1755, 60, , , , , , , , , , , , , , , , , 0.33584333333333327, 0.3524, 0.3251, 60, -0.07849999999999993, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787848275862064, 2.57963, 2.57772, 58, 31.80695, 31.8117, 31.805, 58, 1439.8972241379306, 1439.948, 1439.833, 58, -1.06003275862069, -1.049, -1.0736, 58
2018-08-14 11:57:00, 4307.62, 4568.87, 4257.79, 7, 4315.704285714286, 4576.96, 4265.88, 7, 8.084285714285715, 8.09, 8.08, 7, 13.08508333333333, 13.216, 12.966, 120, 1497.5289083333334, 1497.699, 1497.333, 120, 999.2995000000009, 999.31, 999.26, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.7402000000000002, 0.76, 0.7, 50, 0.6999999999999996, 0.7, 0.7, 30, 88.16333333333333, 88.7, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1074239636615324, -1.09242900618187, -1.12011680860797, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1020000000000005, -1.09, -1.11, 60, 1.0190516084452979, 1.025794, 1.008488, 521, 5.138088291746647, 5.158, 5.116, 521, -18.187639155470222, -17.53, -18.36, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1452106365067, 1002.15607497504, 1002.1159608903, 12, 1002.0, 1002.0, 1002.0, 60, 98.49166666666667, 98.6, 98.4, 12, -0.709833333333334, -0.7, -0.71, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.49666666666668, 98.6, 98.4, 30, , , , , 114.14788818359375, 125.9, 105.9, 600, 294.14788818359375, 305.9, 285.9, 600, 4.401999999999997, 4.9, 3.2, 600, 114.15876770019531, 125.9, 105.9, 286, 294.1587829589844, 305.9, 285.9, 286, 110.37492370605469, 110.747863769531, 110.00537109375, 12, 125.84166717529297, 125.89999999999998, 125.19999999999999, 12, 125.32605743408203, 125.9, 119.0, 12, 86.5999984741211, 86.60000000000002, 86.60000000000002, 12, 97.57511901855469, 98.80000000000001, 95.4, 12, 350.3648376464844, 359.982312415814, 0.735157807592706, 286, 170.3648223876953, 182.1008651188, 162.054755540604, 286, 346.6976318359375, 347.038818359375, 346.333190917969, 12, 2.059967041015625, 2.1008651187999874, 1.6100830203070018, 12, 1.540780782699585, 355.368015347876, 2.1008651187999874, 12, 322.999755859375, 322.999750521844, 322.999750521844, 12, 333.9145812988281, 335.151543556246, 331.60742718316897, 12, 53.57781219482422, 360.0, 0.0, 600, 233.57781982421875, 360.0, 0.6000000000000227, 600, 0.8565000000000002, 2.1, 0.0, 600, 4.4017482517482565, 4.9, 3.2, 286, 4.212837132083685, 4.21962421711901, 4.20775922059848, 12, 4.384992081089644, 4.81, 3.29, 287, 5.32, 5.32, 5.32, 12, 5.433333333333333, 5.5, 5.4, 12, 5.074999999999999, 5.2, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.440836176370205, 4.94400450604687, 3.22645547249174, 286, 4.245974376708169, 4.25115452655603, 4.24000234399974, 12, 4.424120218363099, 4.85109816327667, 3.3237588992862, 287, 5.34366599703074, 5.34366599703074, 5.34366599703074, 12, 5.452102978493051, 5.53282356736351, 5.42519611553623, 12, 5.099823433709941, 5.22450845218785, 4.94400450604687, 12, 2.13331738172306, 2.13331738172306, 2.13331738172306, 12, , , , , , , , , 207.98402404785156, 211.366, 203.529, 60, , , , , 115626.16666666667, 115657.0, 115558.0, 60, 235.10000610351562, 235.1, 235.1, 540, 8935.094009136668, 8935.0953081, 8935.0926705, 60, 89.5849001522778, 89.5849218016667, 89.5848778416667, 60, 3725.9087959216663, 3726.0048217, 3725.8130659, 60, 37.43181326536111, 37.433413695, 37.430217765, 60, , , , , , , , , 208.42445373535156, 209.7, 206.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 115625.96453333338, 115657.52, 115557.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.45318603515625, 234.5, 234.41, 600, 234.45318603515625, 234.5, 234.41, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, 0.0, 600, -2.8660333333333248, -2.4, -3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.095401220002, 8935.096693, 8935.094097, 600, 89.58492335366665, 89.5849448833333, 89.5849016166667, 600, 3726.025077801669, 3726.123103, 3725.928622, 600, 37.43375129669446, 37.43538505, 37.4321437, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, -6.666666666666675e-05, 0.04, -0.04, 600, 0.02874999999999978, 0.03, 0.02, 600, -9.999999999999992e-05, 0.04, -0.04, 600, -0.05966666666666671, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.03, -0.03, 600, 0.1822383333333334, 0.191, 0.1667, 60, , , , , , , , , , , , , , , , , 0.337515, 0.3538, 0.3087, 60, -0.015499999999999998, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791977586206896, 2.57985, 2.57844, 58, 31.806417241379314, 31.8091, 31.8042, 58, 1439.923913793104, 1439.965, 1439.879, 58, -1.054258620689655, -1.0455, -1.0635, 58
2018-08-14 11:58:00, 4266.979999999999, 4269.87, 4265.32, 5, 4275.0599999999995, 4277.95, 4273.4, 5, 8.08, 8.08, 8.08, 5, 13.108791666666663, 13.216, 12.963, 120, 1497.6926333333329, 1498.514, 1497.218, 120, 999.2886666666667, 999.3, 999.28, 60, 7.0, 7.0, 7.0, 60, -1.216999999999999, -1.2, -1.23, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.8758000000000007, 0.96, 0.76, 50, 0.9500000000000004, 1.1, 0.8, 30, 87.08333333333331, 88.1, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1074208410601625, -1.10626666219218, -1.12011680860797, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0950000000000013, -1.09, -1.11, 60, 1.0072100825335897, 1.037352, 0.986609, 521, 5.136595009596936, 5.158, 5.073, 521, -18.080499040307078, -17.53, -18.36, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1351818191716, 1002.14604615917, 1002.12598894804, 12, 1002.0, 1002.0, 1002.0, 60, 98.49166666666667, 98.5, 98.4, 12, -0.7048333333333339, -0.64, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.49310344827587, 98.5, 98.4, 29, , , , , 113.55328369140625, 121.8, 104.3, 600, 293.55328369140625, 301.8, 284.3, 600, 4.167833333333315, 4.8, 3.5, 600, 113.58588409423828, 121.8, 104.3, 286, 293.58587646484375, 301.8, 284.3, 286, 110.73177337646484, 110.789543151855, 110.634155273438, 12, 125.9000015258789, 125.89999999999998, 125.89999999999998, 12, 125.9000015258789, 125.89999999999998, 125.89999999999998, 12, 86.5999984741211, 86.60000000000002, 86.60000000000002, 12, 99.37449645996094, 104.30000000000001, 98.80000000000001, 12, 349.8660888671875, 358.114519448854, 340.648171480855, 286, 169.86607360839844, 178.114519448854, 160.648171480855, 286, 347.02386474609375, 347.078277587891, 346.919769287109, 12, 2.100865125656128, 2.1008651187999874, 2.1008651187999874, 12, 2.100865125656128, 2.1008651187999874, 2.1008651187999874, 12, 322.999755859375, 322.999750521844, 322.999750521844, 12, 335.88421630859375, 340.648171480855, 335.151543556246, 12, 86.85184478759766, 165.7, 28.6, 601, 266.8518371582031, 345.7, 208.6, 601, 0.9202995008319466, 2.4, 0.1, 601, 4.169930069930073, 4.8, 3.6, 286, 4.228318630235563, 4.23630662020907, 4.20967629655413, 12, 4.173614113159564, 4.67, 3.65, 286, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.208499944120518, 4.83374470721439, 3.63672073658714, 286, 4.262964738134932, 4.26917939774909, 4.24667274167753, 12, 4.212212823449631, 4.70747440750259, 3.68790648553868, 286, 5.34366599703074, 5.34366599703074, 5.34366599703074, 12, 5.42519611553623, 5.42519611553623, 5.42519611553623, 12, 4.944004506046869, 4.94400450604687, 4.94400450604687, 12, 2.13331738172306, 2.13331738172306, 2.13331738172306, 12, , , , , 1.72, 1.72, 1.72, 1, 208.340087890625, 211.335, 205.346, 60, , , , , 115726.16666666667, 115757.0, 115658.0, 60, 235.10000610351562, 235.1, 235.1, 542, 8935.091315698333, 8935.092627, 8935.0899922, 60, 89.58485526163888, 89.5848771166667, 89.5848332033333, 60, 3725.7094222233336, 3725.8094644, 3725.6111263, 60, 37.42849037038889, 37.43015774, 37.426852105, 60, , , , , , , , , 208.7043914794922, 210.29, 206.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 115725.97000000015, 115757.52, 115657.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.46853637695312, 234.52, 234.43, 600, 234.46853637695312, 234.52, 234.43, 600, 0.0, 0.0, 0.0, 600, -0.001200000000000001, 0.01, -0.01, 600, -2.09411666666667, -1.93, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.092818523332, 8935.094093, 8935.09154, 600, 89.58488030872223, 89.58490155, 89.584859, 600, 3725.8353456249997, 3725.928288, 3725.743206, 600, 37.43058909375, 37.4321381333333, 37.4290534333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.42988333333333817, 0.43, 0.42, 600, -0.00043333333333333364, 0.04, -0.04, 600, 0.027416666666666416, 0.03, 0.02, 600, 0.00021666666666666658, 0.03, -0.03, 600, 0.0475, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.18366999999999997, 0.1947, 0.1763, 60, , , , , , , , , , , , , , , , , 0.34015333333333336, 0.3607, 0.3266, 60, -0.13716666666666655, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790375862068955, 2.57963, 2.57832, 58, 31.806153448275857, 31.8102, 31.8033, 58, 1439.9151034482757, 1439.95, 1439.873, 58, -1.056041379310345, -1.0486, -1.0651, 58
2018-08-14 11:59:00, 4266.099999999999, 4267.41, 4264.51, 4, 4274.182499999999, 4275.49, 4272.59, 4, 8.0825, 8.09, 8.08, 4, 13.111158333333343, 13.164, 13.01, 120, 1498.0387583333336, 1498.554, 1497.733, 120, 999.2749999999992, 999.29, 999.27, 60, 7.0, 7.0, 7.0, 60, -1.2306666666666652, -1.23, -1.24, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.0364000000000007, 1.09, 0.96, 50, 1.1666666666666665, 1.2, 1.1, 30, 86.65666666666667, 87.0, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1051197673938125, -1.07860381657406, -1.12011680860797, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0903333333333347, -1.08, -1.11, 60, 1.0363531663479921, 1.041903, 1.020276, 523, 5.136116634799243, 5.158, 5.116, 523, -17.990363288718914, -14.63, -18.36, 523, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1209744675684, 1002.12598886326, 1002.11596010062, 12, 1002.0, 1002.0, 1002.0, 60, 98.50833333333333, 98.7, 98.4, 12, -0.6893333333333339, -0.64, -0.71, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.49666666666664, 98.7, 98.3, 30, , , , , 112.7093734741211, 127.6, 99.4, 601, 292.7093811035156, 307.6, 279.4, 601, 3.9352745424292888, 4.8, 2.8, 601, 112.6313705444336, 127.4, 99.4, 288, 292.6313781738281, 307.4, 279.4, 288, 110.59015655517578, 110.726463317871, 110.451988220215, 12, 127.02501678466797, 127.39999999999998, 125.89999999999998, 12, 126.34241485595703, 127.4, 121.8, 12, 86.5999984741211, 86.60000000000002, 86.60000000000002, 12, 99.80795288085938, 104.30000000000001, 99.4, 12, 348.9939270019531, 359.944114662322, 0.0520110397313487, 288, 168.99392700195312, 183.535650715676, 155.713659241165, 288, 346.8901062011719, 347.025268554688, 346.744506835938, 12, 3.1769683361053467, 3.535650715676013, 2.1008651187999874, 12, 2.181126594543457, 358.114519448854, 3.535650715676013, 12, 322.999755859375, 322.999750521844, 322.999750521844, 12, 336.1244812011719, 340.648171480855, 335.71365924116503, 12, 59.715614318847656, 359.4, 0.0, 599, 239.71560668945312, 359.7, 2.8999999999999773, 599, 1.0023372287145245, 2.3, 0.0, 599, 3.937152777777779, 4.7, 2.8, 288, 4.206789586505569, 4.22696590118304, 4.18712595685458, 12, 3.9436016414141415, 4.6, 3.07, 288, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.891666666666666, 4.9, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.9745292591179213, 4.75390563724779, 2.84065347777024, 288, 4.240525225054063, 4.25955863554969, 4.22129685731116, 12, 3.980883553846087, 4.65213767847696, 3.10976311246063, 288, 5.34366599703074, 5.34366599703074, 5.34366599703074, 12, 5.42519611553623, 5.42519611553623, 5.42519611553623, 12, 4.933549237328131, 4.94400450604687, 4.83374470721439, 12, 2.13331738172306, 2.13331738172306, 2.13331738172306, 12, , , , , , , , , 208.16285705566406, 210.587, 205.108, 60, , , , , 115826.16666666667, 115857.0, 115758.0, 60, 235.09056091308594, 235.1, 235.0, 540, 8935.088615958333, 8935.0899481, 8935.0872839, 60, 89.58481026597224, 89.5848324683333, 89.584788065, 60, 3725.5101379033326, 3725.6077722, 3725.4135545, 60, 37.42516896505554, 37.4267962033333, 37.4235592416667, 60, , , , , , , , , 208.55165100097656, 209.97, 207.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 115825.97000000015, 115857.52, 115757.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.4442596435547, 234.49, 234.41, 600, 234.4442596435547, 234.49, 234.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.807399999999999, -1.68, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.090241173337, 8935.091536, 8935.088954, 600, 89.58483735288891, 89.5848589333333, 89.5848159, 600, 3725.64556092, 3725.742863, 3725.546859, 600, 37.42742601533334, 37.4290477166667, 37.4257809833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0006666666666666663, 0.04, -0.04, 600, 0.02793333333333307, 0.03, 0.02, 600, 0.000816666666666667, 0.04, -0.03, 600, -0.03766666666666667, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.18482333333333337, 0.193, 0.1746, 60, , , , , , , , , , , , , , , , , 0.3422866666666667, 0.3574, 0.3234, 60, -0.08666666666666661, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789464912280695, 2.57972, 2.57818, 57, 31.806342105263155, 31.8116, 31.804, 57, 1439.9089298245617, 1439.955, 1439.86, 57, -1.0573842105263158, -1.0476, -1.0681, 57
2018-08-14 12:00:00, 4261.61, 4277.11, 4244.47, 4, 4269.6925, 4285.19, 4252.55, 4, 8.0825, 8.09, 8.08, 4, 13.146508333333328, 13.2, 13.106, 120, 1498.2037750000006, 1498.461, 1497.982, 120, 999.2781666666665, 999.29, 999.26, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.0489999999999997, 1.09, 1.02, 50, 0.9633333333333327, 1.1, 0.9, 30, 86.11333333333333, 86.4, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1039728786138574, -1.07860381657406, -1.13397946950289, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.086166666666667, -1.08, -1.09, 60, 1.036980773512476, 1.093249, 0.99501, 521, 5.1359500959692905, 5.158, 5.073, 521, -17.912859884836827, -13.38, -18.36, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1259883674792, 1002.13601686339, 1002.10593125075, 12, 1002.0, 1002.0, 1002.0, 60, 98.51666666666665, 98.7, 98.3, 12, -0.7018333333333338, -0.7, -0.71, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.51000000000002, 98.7, 98.2, 30, , , , , 110.12117767333984, 117.5, 101.3, 599, 290.1211853027344, 297.5, 281.3, 599, 4.4983305509182046, 5.1, 3.0, 599, 110.17008972167969, 118.1, 101.3, 287, 290.1700744628906, 298.1, 281.3, 287, 110.54125213623047, 110.621437072754, 110.469078063965, 11, 127.4000015258789, 127.39999999999998, 127.39999999999998, 11, 127.4000015258789, 127.4, 127.4, 11, 86.5999984741211, 86.60000000000002, 86.60000000000002, 11, 99.4000015258789, 99.4, 99.4, 11, 346.3748474121094, 354.671031635552, 337.444127369382, 287, 166.37484741210938, 174.671031635552, 157.444127369382, 287, 346.8522644042969, 346.935363769531, 346.785888671875, 11, 3.5356504917144775, 3.535650715676013, 3.535650715676013, 11, 3.5356504917144775, 3.535650715676013, 3.535650715676013, 11, 322.999755859375, 322.999750521844, 322.999750521844, 11, 335.7136535644531, 335.71365924116503, 335.71365924116503, 11, 66.87726593017578, 360.0, 0.0, 601, 246.87725830078125, 357.4, 4.300000000000011, 601, 0.9690515806988356, 2.5, 0.0, 601, 4.492682926829279, 5.1, 3.1, 287, 4.196253933556539, 4.2047701949861, 4.19074138531155, 11, 4.481713652201461, 5.02, 3.18, 287, 5.239090909090908, 5.32, 5.16, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.072727272727273, 5.1, 4.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.526432566277146, 5.12883698784081, 3.13919521887763, 287, 4.229340866194376, 4.23679721380363, 4.22317222282244, 11, 4.51548182437928, 5.04638813195225, 3.22049228448828, 287, 5.262261822431411, 5.34366599703074, 5.18243130312274, 11, 5.4250831223326035, 5.42519611553623, 5.42498896132958, 11, 5.102010416874773, 5.12883698784081, 4.83374470721439, 11, 2.13331738172306, 2.13331738172306, 2.13331738172306, 11, , , , , , , , , 207.6026611328125, 210.591, 205.239, 60, , , , , 115926.16666666667, 115957.0, 115858.0, 60, 235.06192016601562, 235.1, 235.0, 541, 8935.085902018332, 8935.0872389, 8935.0845555, 60, 89.58476503363889, 89.584787315, 89.5847425916667, 60, 3725.3142505599994, 3725.4103001, 3725.2168945, 60, 37.42190417599999, 37.4235050016667, 37.420281575, 60, , , , , , , , , 207.91265869140625, 209.38, 206.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 115926.02266222978, 115957.62, 115857.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.46481323242188, 234.49, 234.44, 600, 234.46481323242188, 234.49, 234.44, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, -0.0, -0.01, 600, -1.7938499999999924, -1.76, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.087635124999, 8935.08895, 8935.08629, 600, 89.58479391875005, 89.5848158333333, 89.5847715, 600, 3725.4501133233302, 3725.546532, 3725.353333, 600, 37.42416855538885, 37.4257755333333, 37.42255555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.021499999999999686, 0.03, 0.01, 600, 0.0007166666666666666, 0.04, -0.04, 600, 0.0034999999999999966, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3083333333333347, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666612, 0.05, -0.04, 600, 0.18568333333333334, 0.1926, 0.177, 60, , , , , , , , , , , , , , , , , 0.3438916666666666, 0.3567, 0.3277, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579351724137931, 2.57996, 2.57878, 58, 31.8076551724138, 31.8107, 31.8052, 58, 1439.9293275862071, 1439.966, 1439.896, 58, -1.0534586206896555, -1.0456, -1.0607, 58
2018-08-14 12:01:00, 4266.075999999999, 4267.55, 4264.05, 5, 4274.156000000001, 4275.63, 4272.13, 5, 8.08, 8.08, 8.08, 5, 13.182133333333322, 13.221, 13.154, 120, 1498.1875583333338, 1498.57, 1497.798, 120, 999.2673333333327, 999.27, 999.25, 60, 7.0, 7.0, 7.0, 60, -1.2570000000000006, -1.24, -1.27, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.0336000000000007, 1.09, 1.01, 50, 1.013333333333334, 1.1, 0.9, 30, 84.8266666666667, 85.4, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1698520175073164, -1.14785466902157, -1.17564278086576, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.0824999999999996, -1.08, -1.09, 60, 1.1035675229885056, 1.111942, 1.087618, 522, 5.1378045977011535, 5.158, 5.116, 522, -17.873754789272013, -14.21, -18.36, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1134524154592, 1002.11595966273, 1002.0959027414, 12, 1002.0, 1002.0, 1002.0, 60, 98.04166666666664, 98.2, 98.0, 12, -0.6944999999999996, -0.68, -0.71, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.03793103448275, 98.2, 97.9, 29, , , , , 115.52334594726562, 121.8, 108.5, 600, 295.5233459472656, 301.8, 288.5, 600, 4.296333333333339, 4.7, 3.8, 600, 115.52425384521484, 121.6, 108.5, 287, 295.5242614746094, 301.6, 288.5, 287, 110.84243774414062, 111.154930114746, 110.531318664551, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 123.59931945800781, 127.4, 121.6, 12, 86.5999984741211, 86.60000000000002, 86.60000000000002, 12, 100.98336791992188, 101.30000000000001, 99.4, 12, 351.7423400878906, 357.834122193966, 344.75603857767, 287, 171.74232482910156, 177.834122193966, 164.75603857767, 287, 347.1527404785156, 347.441802978516, 346.846160888672, 12, 3.5356507301330566, 3.535650715676013, 3.535650715676013, 12, 359.73394775390625, 357.834122193966, 3.535650715676013, 12, 322.999755859375, 322.999750521844, 322.999750521844, 12, 337.1557312011719, 337.444127369382, 335.71365924116503, 12, 86.92227935791016, 357.1, 2.6, 600, 266.9222717285156, 355.7, 174.89999999999998, 600, 1.306833333333335, 2.5, 0.1, 600, 4.29686411149826, 4.7, 3.8, 287, 4.185388221990777, 4.20125435540072, 4.17471264367818, 12, 4.291608391608397, 4.62, 3.99, 286, 5.159999999999999, 5.16, 5.16, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.338926154684017, 4.74726829441757, 3.84104137880606, 287, 4.218658027653842, 4.23456867174156, 4.20909413729199, 12, 4.333693155083967, 4.65817639445191, 4.03150562271121, 286, 5.18243130312274, 5.18243130312274, 5.18243130312274, 12, 5.424988961329581, 5.42498896132958, 5.42498896132958, 12, 5.128836987840811, 5.12883698784081, 5.12883698784081, 12, 2.13331738172306, 2.13331738172306, 2.13331738172306, 12, , , , , , , , , 208.15142822265625, 210.386, 205.939, 60, , , , , 119892.83333333333, 120057.0, 115958.0, 60, 235.07662963867188, 235.1, 235.0, 539, 8935.083084445001, 8935.0845089, 8935.0817551, 60, 89.58471807408336, 89.584741815, 89.5846959183333, 60, 3725.1179742116683, 3725.2136134, 3725.0207864, 60, 37.418632903527765, 37.42022689, 37.4170131066667, 60, , , , , , , , , 208.5458526611328, 209.77, 207.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 119872.49479131898, 120057.52, 115957.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.4696502685547, 234.49, 234.44, 600, 234.4696502685547, 234.49, 234.44, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, -0.0, -0.01, 600, -2.4477666666666567, -1.77, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.084889484999, 8935.086285, 8935.08355, 600, 89.58474815808329, 89.5847714166667, 89.5847258333333, 600, 3725.2522720566626, 3725.353, 3725.153641, 600, 37.420871200944454, 37.42255, 37.41922735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00013333333333333345, 0.04, -0.04, 600, 0.019116666666666404, 0.02, 0.01, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.07449999999999998, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31166666666666887, 0.4, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0014000000000000006, 0.05, -0.05, 600, 0.18598166666666666, 0.1986, 0.1775, 60, , , , , , , , , , , , , , , , , 0.34442333333333347, 0.3678, 0.3287, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792370689655177, 2.58034, 2.57836, 58, 31.8069672413793, 31.8102, 31.8047, 58, 1439.9245689655168, 1439.988, 1439.874, 58, -1.0542758620689658, -1.0412, -1.0647, 58
2018-08-14 12:02:00, 4299.386, 4423.96, 4264.42, 5, 4307.482, 4432.06, 4272.52, 5, 8.096, 8.1, 8.09, 5, 13.183324999999996, 13.191, 13.174, 120, 1498.3039250000002, 1498.363, 1498.071, 120, 999.2696666666662, 999.32, 999.09, 60, 7.0, 7.0, 7.0, 60, -1.2720000000000007, -1.27, -1.3, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.1641999999999997, 1.18, 1.1, 50, 1.2066666666666663, 1.3, 1.2, 30, 84.77666666666666, 85.2, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1455421357684565, -1.13397946950289, -1.14785466902157, 12, -0.4266666666666665, -0.41, -0.43, 60, -1.079999999999999, -1.06, -1.09, 60, 1.1102228869731796, 1.113174, 1.093872, 522, 5.138005747126444, 5.158, 5.116, 522, -17.802164750957832, -14.63, -17.95, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1117806631077, 1002.16610147152, 1001.93544653518, 12, 1002.0, 1002.0, 1002.0, 60, 98.21666666666668, 98.3, 98.2, 12, -0.6785, -0.67, -0.68, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.21333333333335, 98.3, 98.1, 30, , , , , 114.95100402832031, 120.8, 103.2, 600, 294.9510192871094, 300.8, 283.2, 600, 4.058833333333338, 4.8, 3.4, 600, 114.92559051513672, 120.8, 103.2, 287, 294.92559814453125, 300.8, 283.2, 287, 111.4625473022461, 111.651634216309, 111.202964782715, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 121.5999984741211, 121.6, 121.6, 12, 86.5999984741211, 86.60000000000002, 86.60000000000002, 12, 102.88336181640625, 103.2, 101.3, 12, 351.1705627441406, 357.019403253687, 339.583615304464, 288, 171.17054748535156, 177.019403253687, 159.583615304464, 288, 347.7724609375, 347.948974609375, 347.529663085938, 12, 3.5356507301330566, 3.535650715676013, 3.535650715676013, 12, 357.8341369628906, 357.834122193966, 357.834122193966, 12, 322.999755859375, 322.999750521844, 322.999750521844, 12, 339.2270812988281, 339.583615304464, 337.444127369382, 12, 44.698585510253906, 356.9, 0.0, 601, 224.69857788085938, 360.0, 3.1000000000000227, 601, 0.7612312811980027, 2.1, 0.0, 601, 4.0606271777003515, 4.8, 3.4, 287, 4.153351112047556, 4.17741037243301, 4.13572673405369, 12, 4.071653468482739, 4.7, 3.57, 287, 5.118333333333333, 5.16, 5.11, 12, 5.216666666666668, 5.4, 5.2, 12, 4.983333333333333, 5.1, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.101611960315485, 4.83781452517631, 3.42818704834117, 288, 4.187724298555978, 4.21032375571412, 4.17172552520347, 12, 4.112401527082398, 4.73920874850537, 3.60035368702954, 287, 5.144024923977915, 5.18243130312274, 5.13634364814895, 12, 5.245973548821983, 5.42498896132958, 5.2296994204122, 12, 5.014527674517454, 5.12883698784081, 4.83781452517631, 12, 2.13331738172306, 2.13331738172306, 2.13331738172306, 12, , , , , , , , , 207.5950469970703, 209.964, 204.226, 60, , , , , 120126.16666666667, 120157.0, 120058.0, 60, 235.03622436523438, 235.1, 235.0, 541, 8935.080376483333, 8935.0817102, 8935.0790433, 60, 89.5846729413889, 89.58469517, 89.5846507216667, 60, 3724.9239934750003, 3725.0176893, 3724.8280676, 60, 37.415399891250004, 37.4169614883333, 37.4138011266667, 60, , , , , , , , , 207.98121643066406, 209.41, 205.5, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 120126.02422628965, 120157.63, 120057.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.4563446044922, 234.48, 234.43, 600, 234.4563446044922, 234.48, 234.43, 600, 0.0, 0.0, 0.0, 600, 0.00928333333333321, 0.01, 0.0, 600, -2.8863227953411053, -2.66, -3.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.082181294503, 8935.083545, 8935.080819, 601, 89.58470302157517, 89.58472575, 89.5846803166667, 601, 3725.057100424295, 3725.153325, 3724.956862, 601, 37.417618340404886, 37.4192220833333, 37.4159477, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0003500000000000001, 0.04, -0.05, 600, 0.019266666666666397, 0.02, 0.01, 600, -0.0004999999999999997, 0.05, -0.04, 600, -0.005000000000000002, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -4.99999999999996e-05, 0.04, -0.04, 600, 0.18470666666666663, 0.1938, 0.173, 60, , , , , , , , , , , , , , , , , 0.342075, 0.359, 0.3203, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792270689655172, 2.57989, 2.57845, 58, 31.80665517241379, 31.8097, 31.804, 58, 1439.9250172413795, 1439.964, 1439.878, 58, -1.0541017241379311, -1.0454, -1.0642, 58
2018-08-14 12:03:00, 4267.031666666667, 4268.23, 4266.37, 6, 4275.125, 4276.33, 4274.46, 6, 8.093333333333334, 8.1, 8.09, 6, 13.196066666666697, 13.2, 13.19, 120, 1498.2957583333323, 1498.424, 1498.096, 120, 999.322666666667, 999.33, 999.32, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.213, 1.24, 1.18, 50, 1.2466666666666668, 1.4, 1.0, 30, 85.01333333333335, 86.3, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1005030539221308, -1.09242900618187, -1.12011680860797, 12, -0.4143333333333334, -0.41, -0.43, 60, -1.0779999999999992, -1.06, -1.09, 60, 1.1087070555555565, 1.112054, 1.105673, 522, 5.137603448275869, 5.158, 5.137, 522, -17.682068965517228, -17.53, -17.95, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1686083791092, 1002.1761296406, 1002.16610118851, 12, 1002.0, 1002.0, 1002.0, 60, 98.54166666666667, 98.6, 98.4, 12, -0.6711666666666677, -0.67, -0.68, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.52999999999996, 98.6, 98.3, 30, , , , , 116.70429229736328, 125.0, 101.9, 600, 296.70428466796875, 305.0, 281.9, 600, 3.988500000000003, 4.9, 3.1, 600, 116.71587371826172, 125.0, 101.9, 287, 296.71588134765625, 305.0, 281.9, 287, 111.9205551147461, 112.13062286377, 111.646446228027, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 123.08325958251953, 125.0, 121.6, 12, 86.5999984741211, 86.60000000000002, 86.60000000000002, 12, 103.0916748046875, 103.2, 101.9, 12, 352.9574890136719, 359.694861927074, 0.468886393617259, 285, 172.95748901367188, 181.050360910592, 158.135030882334, 285, 348.2095642089844, 348.399993896484, 347.95703125, 12, 3.5356507301330566, 3.535650715676013, 3.535650715676013, 12, 359.1737365722656, 359.064553992761, 1.0503609105919907, 12, 322.999755859375, 322.999750521844, 322.999750521844, 12, 339.4629211425781, 339.583615304464, 338.13503088233404, 12, 209.8814697265625, 360.0, 0.0, 599, 29.88147735595703, 360.0, 0.30000000000001137, 599, 0.7145242070116833, 1.4, 0.0, 599, 3.987456445993031, 4.8, 3.1, 287, 4.150879844553725, 4.16350974930362, 4.13499303621171, 12, 3.9785239151092813, 4.68, 3.29, 287, 5.11, 5.11, 5.11, 12, 5.200000000000001, 5.2, 5.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.233333333333333, 2.4, 2.1, 12, 4.029280667353464, 4.83260035557007, 3.14260040302805, 285, 4.188239778501806, 4.20160024633662, 4.17005168378411, 12, 4.022230795427458, 4.70999854520092, 3.33765199651342, 287, 5.136343648148951, 5.13634364814895, 5.13634364814895, 12, 5.229699420412201, 5.2296994204122, 5.2296994204122, 12, 4.837814525176311, 4.83781452517631, 4.83781452517631, 12, 2.270267089521941, 2.44033522647117, 2.13331738172306, 12, 2.034, 2.034, 2.034, 1, , , , , 208.01300048828125, 210.447, 205.709, 60, , , , , 120226.16666666667, 120257.0, 120158.0, 60, 235.00054931640625, 235.1, 235.0, 538, 8935.077662986669, 8935.0789972, 8935.0763354, 60, 89.58462771644443, 89.5846499533333, 89.58460559, 60, 3724.7257396816663, 3724.8245239, 3724.6274004, 60, 37.412095661361114, 37.413742065, 37.4104566733333, 60, , , , , , , , , 208.36260986328125, 209.49, 206.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 120226.0939565942, 120257.53, 120157.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.47032165527344, 234.49, 234.45, 600, 234.47032165527344, 234.49, 234.45, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000003, 0.01, 0.0, 600, -2.8771118530884645, -2.79, -3.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.079454849756, 8935.080815, 8935.078097, 599, 89.58465758082907, 89.58468025, 89.58463495, 599, 3724.854695063439, 3724.956524, 3724.753548, 599, 37.41424491772397, 37.4159420666667, 37.4125591333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.4299833333333384, 0.43, 0.42, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.019933333333333057, 0.02, 0.01, 600, 0.0005333333333333333, 0.03, -0.03, 600, 0.03283333333333334, 3.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3033388981636079, 0.4, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333332, 0.06, -0.03, 600, 0.18537166666666663, 0.1947, 0.1779, 60, , , , , , , , , , , , , , , , , 0.34329999999999994, 0.3605, 0.3294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792503508771936, 2.5806, 2.57878, 57, 31.807242105263164, 31.8113, 31.8046, 57, 1439.92450877193, 1440.003, 1439.897, 57, -1.054359649122807, -1.0382, -1.0599, 57
2018-08-14 12:04:00, 4266.926, 4267.98, 4265.52, 5, 4275.0160000000005, 4276.07, 4273.61, 5, 8.09, 8.09, 8.09, 5, 13.207491666666646, 13.216, 13.197, 120, 1498.4646000000007, 1498.553, 1498.395, 120, 999.3301666666655, 999.35, 999.14, 60, 7.0, 7.0, 7.0, 60, -1.2773333333333337, -1.26, -1.3, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.1798000000000002, 1.21, 1.1, 50, 1.093103448275862, 1.2, 0.9, 29, 85.41034482758623, 86.3, 84.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.135158747875989, -1.10626666219218, -1.18955574183826, 12, -0.4098333333333334, -0.4, -0.41, 60, -1.067666666666667, -1.06, -1.08, 60, 1.1023955996168575, 1.111644, 1.097503, 522, 5.137764367816097, 5.158, 5.137, 522, -17.589578544061293, -17.12, -17.95, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1828150546016, 1002.19618620665, 1002.17612941486, 12, 1002.0, 1002.0, 1002.0, 60, 98.29166666666667, 98.5, 97.9, 12, -0.6635000000000009, -0.64, -0.67, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.29666666666665, 98.5, 97.9, 30, , , , , 109.92870330810547, 119.0, 94.0, 601, 289.9287109375, 299.0, 274.0, 601, 4.600166389351091, 5.3, 3.3, 601, 109.906005859375, 119.0, 94.3, 287, 289.906005859375, 299.0, 274.3, 287, 112.21244812011719, 112.311706542969, 112.06201171875, 12, 127.4000015258789, 127.4, 127.39999999999998, 12, 125.0, 125.0, 125.0, 12, 91.61822509765625, 94.30000000000001, 86.60000000000002, 12, 96.006591796875, 101.9, 94.30000000000001, 12, 346.0306396484375, 355.237170286455, 330.458765518433, 288, 166.0306396484375, 175.237170286455, 150.458765518433, 288, 348.48211669921875, 348.561706542969, 348.345916748047, 12, 3.5356507301330566, 3.535650715676013, 3.535650715676013, 12, 1.050360918045044, 1.0503609105919907, 1.0503609105919907, 12, 327.8915710449219, 330.458765518433, 322.999750521844, 12, 332.0683898925781, 338.13503088233404, 330.458765518433, 12, 48.640377044677734, 358.3, 0.0, 600, 228.640380859375, 349.5, 20.80000000000001, 600, 1.0438333333333332, 2.8, 0.0, 600, 4.600348432055755, 5.3, 3.3, 287, 4.193095660943945, 4.23868384401115, 4.1637312913331, 12, 4.60262274311055, 5.24, 3.58, 287, 5.1450000000000005, 5.24, 5.11, 12, 5.225, 5.3, 5.2, 12, 5.066666666666666, 5.3, 4.8, 12, 2.566666666666667, 2.8, 2.4, 12, 4.632759156341489, 5.33454535040431, 3.34218170357667, 288, 4.230592827906575, 4.27670342493557, 4.19926836957433, 12, 4.635636047152627, 5.2737301271547, 3.62273764453872, 287, 5.1729188354112425, 5.2737301271547, 5.13634364814895, 12, 5.25288283811269, 5.33454535040431, 5.22450845218785, 12, 5.100987554169097, 5.33454535040431, 4.83684247051013, 12, 2.6355601791041856, 2.8307851317372, 2.44033522647117, 12, , , , , , , , , 207.7714080810547, 210.83, 205.741, 60, , , , , 120326.16666666667, 120357.0, 120258.0, 60, 235.00814819335938, 235.1, 235.0, 540, 8935.074958338335, 8935.0762908, 8935.073629, 60, 89.58458263897221, 89.5846048466667, 89.5845604833333, 60, 3724.525422600001, 3724.6240419, 3724.4292004, 60, 37.40875704333334, 37.4104006983333, 37.40715334, 60, , , , , , , , , 208.1741943359375, 209.56, 206.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 120326.03266222951, 120357.63, 120257.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.44699096679688, 234.48, 234.42, 601, 234.44699096679688, 234.48, 234.42, 601, 0.0, 0.0, 0.0, 601, 0.0011813643926788693, 0.01, -0.0, 601, -2.6648252911813564, -2.6, -2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.0767406955, 8935.078092, 8935.075382, 601, 89.58461234492518, 89.5846348666667, 89.5845897, 601, 3724.6513870133103, 3724.753212, 3724.55181, 601, 37.41085645022186, 37.4125535333333, 37.4091968333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.42988352745424796, 0.43, 0.42, 601, -0.0003660565723793677, 0.03, -0.03, 601, 0.019767054908485585, 0.02, 0.01, 601, -0.0005490848585690518, 0.04, -0.04, 601, 0.02545757071547418, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30316139767055117, 0.4, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.00031613976705490825, 0.04, -0.05, 601, 0.184935, 0.1938, 0.1742, 60, , , , , , , , , , , , , , , , , 0.3424966666666668, 0.3589, 0.3226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579761206896552, 2.58079, 2.57918, 58, 31.806534482758636, 31.8113, 31.8047, 58, 1439.9577413793106, 1440.013, 1439.925, 58, -1.0471637931034485, -1.0356, -1.054, 58
2018-08-14 12:05:00, 4268.6175, 4271.88, 4265.56, 4, 4276.7074999999995, 4279.97, 4273.65, 4, 8.09, 8.09, 8.09, 4, 13.237641666666661, 13.272, 13.215, 120, 1498.6348916666673, 1499.232, 1498.274, 120, 999.2771666666655, 999.3, 999.16, 60, 7.0, 7.0, 7.0, 60, -1.2606666666666664, -1.26, -1.27, 60, -0.8916666666666667, -0.8, -0.9, 12, 1.0601999999999998, 1.09, 1.02, 50, 0.9133333333333332, 1.0, 0.8, 30, 85.87666666666668, 86.7, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1766315745897298, -1.10372766786128, -1.21741959604236, 12, -0.40833333333333327, -0.4, -0.41, 60, -1.0650000000000004, -1.06, -1.08, 60, 1.1054120745697893, 1.113305, 1.095912, 523, 5.13780305927343, 5.158, 5.137, 523, -17.558260038240913, -17.12, -17.95, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.125104777814, 1002.13601526802, 1002.11595810974, 12, 1002.0, 1002.0, 1002.0, 60, 97.93333333333334, 98.3, 97.7, 12, -0.6600000000000006, -0.64, -0.67, 60, -0.8899999999999996, -0.8, -0.9, 30, 97.93333333333331, 98.3, 97.7, 30, , , , , 114.92241668701172, 124.6, 103.0, 601, 294.92242431640625, 304.6, 283.0, 601, 3.984359400998343, 4.6, 3.0, 601, 114.9153060913086, 124.6, 103.0, 287, 294.9153137207031, 304.6, 283.0, 287, 112.64791870117188, 113.023277282715, 112.25415802002, 11, 127.4000015258789, 127.39999999999998, 127.39999999999998, 11, 124.34559631347656, 125.0, 121.8, 11, 94.30000305175781, 94.30000000000001, 94.30000000000001, 11, 94.30000305175781, 94.30000000000001, 94.3, 11, 351.15185546875, 359.965101140641, 0.362503605195898, 287, 171.15187072753906, 180.685000822834, 159.144590023701, 287, 348.9093322753906, 349.267425537109, 348.531158447266, 11, 3.5356504917144775, 3.535650715676013, 3.535650715676013, 11, 0.20170152187347412, 358.05997207364, 0.685000822834013, 11, 330.4587707519531, 330.458765518433, 330.458765518433, 11, 330.4587707519531, 330.458765518433, 330.458765518433, 11, 71.46344757080078, 356.6, 6.0, 600, 251.46343994140625, 359.7, 1.3999999999999773, 600, 0.8126666666666681, 2.2, 0.1, 600, 3.986062717770032, 4.6, 3.0, 287, 4.2293271187909225, 4.24846796657382, 4.21320097526994, 11, 3.989965156794424, 4.47, 3.32, 287, 5.240000000000001, 5.24, 5.24, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.027131725532894, 4.625086770819, 3.05016562594052, 287, 4.266413295506504, 4.2871446698927, 4.25040634292949, 11, 4.030875083663217, 4.50001080362958, 3.36921228996649, 287, 5.2737301271547, 5.2737301271547, 5.2737301271547, 11, 5.334545350404311, 5.33454535040431, 5.33454535040431, 11, 5.334545350404311, 5.33454535040431, 5.33454535040431, 11, 2.8406534777702395, 2.84065347777024, 2.84065347777024, 11, , , , , , , , , 207.97862243652344, 210.136, 205.91, 60, , , , , 120426.16666666667, 120457.0, 120358.0, 60, 235.0, 235.0, 235.0, 540, 8935.072253639997, 8935.0735839, 8935.0709144, 60, 89.58453756066666, 89.5845597316667, 89.58451524, 60, 3724.3276927066668, 3724.4259535, 3724.2297669, 60, 37.4054615451111, 37.407099225, 37.4038294483333, 60, , , , , , , , , 208.25747680664062, 209.84, 206.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 120426.14666666654, 120457.63, 120357.73, 600, 0.6333333333333402, 0.8, 0.6, 780, 234.4307098388672, 234.46, 234.41, 600, 234.4307098388672, 234.46, 234.41, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6199666666666646, 0.05, -2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.074064786668, 8935.075377, 8935.072632, 600, 89.5845677464445, 89.5845896166667, 89.5845438666667, 600, 3724.4568896166656, 3724.551482, 3724.364004, 600, 37.40761482694444, 37.4091913666667, 37.4060667333333, 600, , , , , 11.266666666666667, 12.0, 10.0, 600, 1.7743589743589891, 2.2, 1.7, 780, 0.43000000000000504, 0.43, 0.43, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.019199999999999738, 0.02, 0.01, 600, 0.0006666666666666665, 0.03, -0.04, 600, -0.09300000000000005, 2.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6397435897435901, 2.0, 1.5, 780, 0.0, -0.0, -0.0, 600, -0.0015166666666666677, 0.04, -0.06, 600, 0.18606999999999993, 0.1949, 0.1772, 60, , , , , , , , , , , , , , , , , 0.3446133333333334, 0.3609, 0.3282, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579905, 2.58092, 2.57901, 58, 31.806044827586206, 31.8097, 31.8033, 58, 1439.9680344827584, 1440.027, 1439.917, 58, -1.0448517241379307, -1.0321, -1.0551, 58
2018-08-14 12:06:00, 4296.328333333334, 4457.9, 4262.33, 6, 4304.42, 4465.99, 4270.42, 6, 8.091666666666667, 8.1, 8.09, 6, 13.295458333333332, 13.335, 13.255, 120, 1498.4228250000003, 1498.663, 1498.315, 120, 999.2745000000006, 999.3, 999.12, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.8583333333333335, -0.8, -0.9, 12, 1.141, 1.24, 1.07, 50, 1.15, 1.3, 1.0, 30, 85.20666666666666, 85.4, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0877821245016734, -1.03416941259007, -1.13397946950289, 12, -0.4034999999999997, -0.4, -0.41, 60, -1.0709999999999995, -1.06, -1.08, 60, 1.0953376679462574, 1.100161, 1.092459, 521, 5.137201535508645, 5.158, 5.116, 521, -17.553723608445292, -17.12, -17.95, 521, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1207873805491, 1002.14604332343, 1001.97500501411, 12, 1002.0, 1002.0, 1002.0, 60, 98.33333333333331, 98.5, 98.1, 12, -0.6490000000000006, -0.64, -0.67, 60, -0.8600000000000004, -0.8, -0.9, 30, 98.32999999999997, 98.5, 98.1, 30, , , , , 111.91300964355469, 124.8, 101.6, 600, 291.9129943847656, 304.8, 281.6, 600, 4.354666666666677, 4.9, 3.6, 600, 111.92568969726562, 124.8, 101.6, 287, 291.9256896972656, 304.8, 281.6, 287, 113.37091827392578, 113.446487426758, 113.130561828613, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 124.78333282470703, 124.80000000000001, 124.6, 12, 94.30000305175781, 94.30000000000001, 94.30000000000001, 12, 98.7593002319336, 101.60000000000002, 94.3, 12, 348.0818786621094, 359.924141940204, 0.489755036450355, 287, 168.08187866210938, 180.921343473233, 157.815710682403, 287, 349.6156921386719, 349.692535400391, 349.373657226562, 12, 3.5356507301330566, 3.535650715676013, 3.535650715676013, 12, 0.9016482830047607, 0.9213434732330086, 0.685000822834013, 12, 330.4587707519531, 330.458765518433, 330.458765518433, 12, 335.3333435058594, 337.815710682403, 330.458765518433, 12, 93.42501068115234, 356.3, 0.0, 599, 273.4250183105469, 352.9, 4.899999999999977, 599, 0.6712854757929874, 2.0, 0.0, 599, 4.35191637630662, 4.9, 3.6, 287, 4.207058288288931, 4.22287604456824, 4.19638009049774, 12, 4.346442550505048, 4.85, 3.69, 288, 5.240000000000001, 5.24, 5.24, 12, 5.299999999999999, 5.3, 5.3, 12, 5.2333333333333325, 5.3, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.388300969971357, 4.94873405884009, 3.64965902186483, 287, 4.245686476811808, 4.26230725028115, 4.23377150650914, 12, 4.383040599377896, 4.89792583393558, 3.73949110082037, 288, 5.2737301271547, 5.2737301271547, 5.2737301271547, 12, 5.334545350404311, 5.33454535040431, 5.33454535040431, 12, 5.270243468476941, 5.33454535040431, 4.94873405884009, 12, 2.8406534777702395, 2.84065347777024, 2.84065347777024, 12, , , , , , , , , 207.44802856445312, 210.711, 205.224, 60, , , , , 120526.16666666667, 120557.0, 120458.0, 60, 235.0, 235.0, 235.0, 541, 8935.069537916668, 8935.0708687, 8935.0682086, 60, 89.58449229861112, 89.5845144783333, 89.5844701433333, 60, 3724.1311138916662, 3724.2266139, 3724.0338374, 60, 37.40218523152779, 37.4037768983333, 37.4005639566667, 60, , , , , , , , , 207.72067260742188, 209.16, 206.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 120526.14666666657, 120557.63, 120457.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.43890380859375, 234.46, 234.42, 600, 234.43890380859375, 234.46, 234.42, 600, 0.0, 0.0, 0.0, 600, 0.005750000000000005, 0.02, -0.0, 600, -2.399400000000013, -2.06, -2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.071216459997, 8935.072628, 8935.069833, 600, 89.58452027433339, 89.5845438, 89.5844972166667, 600, 3724.267381936665, 3724.363673, 3724.173197, 600, 37.40445636561117, 37.4060612166667, 37.4028866166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.657499999999974, 1.7, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.019299999999999738, 0.02, 0.01, 600, -0.00065, 0.04, -0.04, 600, -0.04333333333333334, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.04, -0.03, 600, 0.18586666666666668, 0.1933, 0.1776, 60, , , , , , , , , , , , , , , , , 0.3442199999999999, 0.358, 0.3289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800014035087724, 2.58068, 2.57942, 57, 31.806428070175436, 31.8105, 31.8045, 57, 1439.9726315789471, 1440.013, 1439.938, 57, -1.0439964912280701, -1.0352, -1.0517, 57
2018-08-14 12:07:00, 4264.89, 4265.6, 4264.38, 3, 4272.989999999999, 4273.69, 4272.48, 3, 8.1, 8.11, 8.09, 3, 13.335716666666663, 13.38, 13.298, 120, 1498.4221583333335, 1498.569, 1498.362, 120, 999.294166666667, 999.3, 999.29, 60, 7.0, 7.0, 7.0, 60, -1.2643333333333333, -1.26, -1.27, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.1779999999999997, 1.24, 1.1, 50, 1.0866666666666667, 1.2, 1.0, 30, 86.54333333333334, 87.4, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0607987471116573, -1.04805587018006, -1.07586652683744, 12, -0.4016666666666664, -0.4, -0.41, 60, -1.072333333333333, -1.06, -1.08, 60, 1.1068698869731801, 1.118727, 1.097637, 522, 5.137241379310346, 5.158, 5.116, 522, -17.490996168582363, -17.12, -17.95, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1396388735533, 1002.14548897274, 1002.13546018745, 12, 1002.0, 1002.0, 1002.0, 60, 98.10833333333335, 98.2, 98.0, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.10999999999993, 98.2, 98.0, 30, , , , , 109.65689849853516, 122.6, 95.7, 600, 289.6568908691406, 302.6, 275.7, 600, 4.1245, 4.7, 3.3, 600, 109.70061492919922, 122.6, 96.0, 287, 289.70062255859375, 302.6, 276.0, 287, 113.34366607666016, 113.490684509277, 113.028045654297, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 124.80000305175781, 124.80000000000001, 124.8, 12, 94.30000305175781, 94.30000000000001, 94.30000000000001, 12, 99.45874786376953, 101.60000000000002, 96.0, 12, 345.9372863769531, 358.620340975029, 332.499487786894, 287, 165.93727111816406, 178.620340975029, 152.499487786894, 287, 349.5648193359375, 349.712066650391, 349.252044677734, 12, 3.5356507301330566, 3.535650715676013, 3.535650715676013, 12, 0.9213435053825378, 0.9213434732330086, 0.9213434732330086, 12, 330.4587707519531, 330.458765518433, 330.458765518433, 12, 335.7834777832031, 337.815710682403, 332.499487786894, 12, 330.34722900390625, 358.6, 0.0, 601, 150.34722900390625, 360.0, 0.8999999999999773, 601, 0.645590682196338, 2.2, 0.0, 601, 4.121254355400696, 4.7, 3.3, 287, 4.215010128965004, 4.23068893528183, 4.20153096729296, 12, 4.12296800760215, 4.59, 3.5, 287, 5.240000000000001, 5.24, 5.24, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.1541105944051955, 4.73060190633448, 3.31749400632886, 287, 4.253010830482568, 4.27046700114969, 4.2384891661183, 12, 4.1560148865559325, 4.60862105895316, 3.5213225367775, 287, 5.2737301271547, 5.2737301271547, 5.2737301271547, 12, 5.334545350404311, 5.33454535040431, 5.33454535040431, 12, 4.948734058840089, 4.94873405884009, 4.94873405884009, 12, 2.8406534777702395, 2.84065347777024, 2.84065347777024, 12, , , , , , , , , 207.2374267578125, 209.632, 205.306, 60, , , , , 120626.16666666667, 120657.0, 120558.0, 60, 235.0, 235.0, 235.0, 540, 8935.066829545, 8935.068163, 8935.0655021, 60, 89.58444715908333, 89.5844693833333, 89.584425035, 60, 3723.936731463333, 3724.0306321, 3723.8426996, 60, 37.398945524388886, 37.400510535, 37.3973783266667, 60, , , , , , , , , 207.41827392578125, 208.59, 205.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 120626.14666666657, 120657.63, 120557.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.42430114746094, 234.46, 234.4, 600, 234.42430114746094, 234.46, 234.4, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.02, 0.0, 600, -2.3547333333333325, -2.28, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.068506658332, 8935.069829, 8935.067176, 600, 89.5844751109722, 89.58449715, 89.5844529333333, 600, 3724.082674711664, 3724.172867, 3723.991893, 600, 37.40137791186111, 37.4028811166667, 37.3998648833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4299833333333384, 0.43, 0.42, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.01954999999999973, 0.02, 0.01, 600, 1.6666666666666488e-05, 0.04, -0.04, 600, -0.034, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.18535000000000004, 0.1955, 0.1777, 60, , , , , , , , , , , , , , , , , 0.3432700000000001, 0.3621, 0.3291, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800553448275863, 2.58105, 2.57929, 58, 31.80665344827586, 31.8101, 31.8038, 58, 1439.9751724137934, 1440.037, 1439.929, 58, -1.0435137931034482, -1.0305, -1.0534, 58
2018-08-14 12:08:00, 4268.162, 4271.15, 4265.52, 5, 4276.252, 4279.24, 4273.61, 5, 8.09, 8.09, 8.09, 5, 13.262758333333332, 13.298, 13.25, 120, 1498.4335000000008, 1498.563, 1498.349, 120, 999.2848333333329, 999.3, 999.27, 60, 7.0, 7.0, 7.0, 60, -1.2546666666666673, -1.18, -1.26, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.1922000000000006, 1.24, 1.12, 50, 1.2099999999999997, 1.3, 1.1, 30, 84.79333333333335, 85.8, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0318591857106185, -1.02029550315672, -1.04805587018006, 12, -0.40099999999999975, -0.4, -0.41, 60, -1.0776666666666657, -1.06, -1.08, 60, 1.1218681497120928, 1.135585, 1.116198, 521, 5.138370441458739, 5.158, 5.116, 521, -17.489942418426097, -16.7, -17.95, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1304457698793, 1002.13546015958, 1002.11540290447, 12, 1002.0, 1002.0, 1002.0, 60, 98.31666666666666, 98.4, 98.2, 12, -0.6395000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.31000000000002, 98.4, 98.2, 30, , , , , 105.4797592163086, 119.2, 94.0, 599, 285.4797668457031, 299.2, 274.0, 599, 4.214524207011686, 4.9, 3.1, 599, 105.44078826904297, 119.2, 94.0, 287, 285.4407958984375, 299.2, 274.0, 287, 112.67867279052734, 112.995262145996, 112.183952331543, 12, 127.4000015258789, 127.39999999999998, 127.39999999999998, 12, 122.7833023071289, 124.8, 122.6, 12, 94.25, 94.30000000000001, 94.0, 12, 95.66670227050781, 96.0, 94.0, 12, 341.6831970214844, 355.320798814241, 330.149260042731, 287, 161.68321228027344, 175.320798814241, 150.149260042731, 287, 348.90179443359375, 349.231719970703, 348.421417236328, 12, 3.5356507301330566, 3.535650715676013, 3.535650715676013, 12, 358.65167236328125, 358.996194572906, 358.62034097502897, 12, 330.4071960449219, 330.458765518433, 330.149260042731, 12, 332.10784912109375, 332.499487786894, 330.149260042731, 12, 97.87852478027344, 351.5, 0.0, 600, 277.8785095214844, 349.5, 6.0, 600, 1.0156666666666667, 2.6, 0.0, 600, 4.217770034843203, 4.8, 3.1, 287, 4.202154095668019, 4.2065156794425, 4.19512704490079, 12, 4.223273998728546, 4.77, 3.35, 286, 5.240000000000001, 5.24, 5.24, 12, 5.299999999999999, 5.3, 5.3, 12, 4.891666666666666, 4.9, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.2438424803246395, 4.82883769912775, 3.12760096679976, 287, 4.2397283823340866, 4.24406976054267, 4.23111956648422, 12, 4.2491820822088044, 4.7906138608234, 3.38582921215525, 286, 5.2737301271547, 5.2737301271547, 5.2737301271547, 12, 5.334545350404311, 5.33454535040431, 5.33454535040431, 12, 4.916427846951446, 4.94873405884009, 4.82883769912775, 12, 2.8406534777702395, 2.84065347777024, 2.84065347777024, 12, , , , , 2.042, 2.042, 2.042, 1, 207.2553253173828, 209.319, 204.223, 60, , , , , 120726.16666666667, 120757.0, 120658.0, 60, 235.0003662109375, 235.1, 235.0, 540, 8935.064151148334, 8935.0654574, 8935.0628362, 60, 89.58440251913889, 89.58442429, 89.5843806033333, 60, 3723.745502514999, 3723.8394054, 3723.6520679, 60, 37.395758375250004, 37.3973234233333, 37.3942011316667, 60, , , , , , , , , 207.3565673828125, 208.53, 205.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 120726.10225375653, 120757.54, 120657.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.39683532714844, 234.42, 234.36, 599, 234.39683532714844, 234.42, 234.36, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851422, -0.0, -0.01, 599, -2.7032387312186814, -2.42, -3.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.065810919867, 8935.067172, 8935.064447, 599, 89.58443018199773, 89.5844528666667, 89.58440745, 599, 3723.9013729666085, 3723.991562, 3723.810378, 599, 37.39835621611018, 37.3998593666667, 37.3968396333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.44841402337232, 1.6, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 599, 5.0083472454090324e-05, 0.04, -0.04, 599, 0.019866444073455485, 0.02, 0.01, 599, 0.000601001669449082, 0.04, -0.03, 599, -0.00801335559265442, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3484140233722555, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, -8.333333333333348e-05, 0.05, -0.03, 600, 0.18412999999999996, 0.1929, 0.1773, 60, , , , , , , , , , , , , , , , , 0.34101499999999996, 0.3572, 0.3284, 60, -0.12400000000000004, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579918965517242, 2.58075, 2.57932, 58, 31.8048603448276, 31.808, 31.8034, 58, 1439.9726034482755, 1440.02, 1439.938, 58, -1.0435689655172415, -1.0332, -1.051, 58
2018-08-14 12:09:00, 4238.388333333333, 4264.34, 4113.7, 6, 4246.4766666666665, 4272.43, 4121.79, 6, 8.088333333333333, 8.09, 8.08, 6, 13.253425000000005, 13.259, 13.25, 120, 1498.4970500000009, 1498.664, 1498.418, 120, 999.2721666666656, 999.28, 999.26, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.2574000000000012, 1.27, 1.24, 50, 1.2862068965517248, 1.3, 1.2, 29, 84.61724137931034, 85.3, 84.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0260815271585209, -1.00643411771767, -1.06195490016069, 12, -0.40166666666666645, -0.4, -0.41, 60, -1.0835000000000004, -1.08, -1.09, 60, 1.1566797036328877, 1.183132, 1.134781, 523, 5.13704015296368, 5.158, 5.137, 523, -17.48845124282982, -17.12, -17.53, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.1187455476316, 1002.1254313513, 1002.1154025683, 12, 1002.0, 1002.0, 1002.0, 60, 98.3583333333333, 98.5, 98.1, 12, -0.6325000000000002, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.36666666666666, 98.5, 98.1, 30, , , , , 107.1985855102539, 116.1, 99.9, 600, 287.1985778808594, 296.1, 279.9, 600, 4.367333333333341, 4.9, 3.5, 600, 107.18768310546875, 116.1, 99.9, 287, 287.18768310546875, 296.1, 279.9, 287, 111.90061950683594, 112.166786193848, 111.662284851074, 11, 125.65447998046875, 127.39999999999998, 125.0, 11, 120.01817321777344, 121.0, 119.19999999999999, 11, 94.0, 94.0, 94.0, 11, 94.0, 94.0, 94.0, 11, 343.37615966796875, 352.223993415584, 336.045679496641, 287, 163.37615966796875, 172.223993415584, 156.045679496641, 287, 348.11334228515625, 348.402893066406, 347.866851806641, 11, 1.7280969619750977, 3.535650715676013, 1.0503609105919907, 11, 356.0596008300781, 357.167158647413, 355.320798814241, 11, 330.1492614746094, 330.149260042731, 330.149260042731, 11, 330.1492614746094, 330.149260042731, 330.149260042731, 11, 96.54208374023438, 201.3, 55.8, 601, 276.5420837402344, 358.6, 1.3999999999999773, 601, 1.0772046589018291, 2.7, 0.2, 601, 4.366550522648086, 4.9, 3.5, 287, 4.218695841245244, 4.23989547038328, 4.2063392546151, 11, 4.351669306303447, 4.86, 3.82, 287, 5.240000000000001, 5.24, 5.24, 11, 5.299999999999999, 5.3, 5.3, 11, 4.89090909090909, 4.9, 4.8, 11, 2.909090909090909, 3.0, 2.8, 11, 4.395497332439491, 4.93523959122705, 3.53564297442188, 287, 4.255713836346389, 4.27640086050714, 4.24371675490355, 11, 4.38062194463852, 4.89452477691628, 3.84715431170372, 287, 5.2737301271547, 5.2737301271547, 5.2737301271547, 11, 5.334545350404311, 5.33454535040431, 5.33454535040431, 11, 4.921581111202661, 4.931601501966, 4.82883769912775, 11, 2.953429532350355, 3.05016562594052, 2.84065347777024, 11, , , , , , , , , 207.19215393066406, 210.338, 204.617, 60, , , , , 120826.16666666667, 120857.0, 120758.0, 60, 235.00074768066406, 235.1, 235.0, 540, 8935.061472916665, 8935.0627928, 8935.0601467, 60, 89.58435788194444, 89.58437988, 89.5843357783333, 60, 3723.5566079099995, 3723.6491271, 3723.4640578, 60, 37.39261013183334, 37.3941521183333, 37.39106763, 60, , , , , , , , , 207.3140869140625, 208.32, 206.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 120826.04266222987, 120857.64, 120757.64, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.3838653564453, 234.41, 234.36, 600, 234.3838653564453, 234.41, 234.36, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, -0.0, -0.01, 600, -3.0069217970049897, -2.87, -3.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.063102359398, 8935.064442, 8935.061774, 601, 89.58438503932337, 89.5844073666667, 89.5843629, 601, 3723.7130711480863, 3723.810062, 3723.614963, 601, 37.39521785246813, 37.3968343666667, 37.3935827166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 600, -0.00028333333333333325, 0.03, -0.03, 600, 0.019183333333333073, 0.02, 0.01, 600, -0.0003333333333333328, 0.04, -0.04, 600, -0.025666666666666647, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.1847783333333334, 0.1946, 0.1734, 60, , , , , , , , , , , , , , , , , 0.3422133333333333, 0.3605, 0.3211, 60, -0.004500000000000017, 0.21, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580114137931034, 2.58085, 2.57969, 58, 31.80535689655172, 31.8081, 31.8038, 58, 1439.982879310345, 1440.026, 1439.959, 58, -1.041541379310345, -1.0326, -1.0466, 58
2018-08-14 12:10:00, 4321.326, 4438.11, 4261.5, 5, 4329.416, 4446.2, 4269.59, 5, 8.09, 8.09, 8.09, 5, 13.261758333333317, 13.268, 13.254, 120, 1498.526516666667, 1498.68, 1498.448, 120, 999.2463333333329, 999.27, 999.08, 60, 7.0, 7.0, 7.0, 60, -1.1856666666666655, -1.18, -1.19, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.261000000000001, 1.27, 1.24, 50, 1.1500000000000006, 1.2, 1.1, 30, 85.25333333333332, 85.6, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0886430641063825, -1.06195490016069, -1.11767723118015, 12, -0.4055000000000001, -0.4, -0.41, 60, -1.0943333333333343, -1.09, -1.11, 60, 1.2052665383141747, 1.220889, 1.183151, 522, 5.137000000000008, 5.158, 5.116, 522, -17.478180076628348, -17.12, -17.95, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0961811408984, 1002.11540251138, 1002.0552315211, 12, 1002.0, 1002.0, 1002.0, 60, 97.90833333333332, 98.1, 97.7, 12, -0.6254999999999998, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.89333333333335, 98.1, 97.7, 30, , , , , 106.43596649169922, 116.1, 90.9, 600, 286.43597412109375, 296.1, 270.9, 600, 4.458666666666665, 5.2, 3.5, 600, 106.4736557006836, 116.1, 90.9, 287, 286.4736633300781, 296.1, 270.9, 287, 111.4573974609375, 111.643348693848, 111.36141204834, 12, 125.0, 125.0, 125.0, 12, 117.13322448730469, 119.19999999999999, 116.1, 12, 94.0, 94.0, 94.0, 12, 94.49950408935547, 99.4, 94.0, 12, 342.64239501953125, 352.317840592948, 327.088137327669, 287, 162.6424102783203, 172.317840592948, 147.088137327669, 287, 347.66265869140625, 347.837524414062, 347.569610595703, 12, 1.050360918045044, 1.0503609105919907, 1.0503609105919907, 12, 353.2874450683594, 355.320798814241, 352.223993415584, 12, 330.1492614746094, 330.149260042731, 330.149260042731, 12, 330.7611389160156, 335.584793473014, 330.149260042731, 12, 86.68811798095703, 356.3, 2.3, 599, 266.6881103515625, 360.0, 0.8999999999999773, 599, 1.0307178631051745, 2.6, 0.1, 599, 4.458536585365861, 5.2, 3.5, 287, 4.256763889996378, 4.26638801811216, 4.24442508710802, 12, 4.465296167247384, 5.2, 3.71, 287, 5.240000000000001, 5.24, 5.24, 12, 5.299999999999999, 5.3, 5.3, 12, 5.158333333333334, 5.2, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.486328107238933, 5.2275928412477, 3.53018978141695, 287, 4.291864312548882, 4.30202592093492, 4.27956020364209, 12, 4.493460114471101, 5.22492953656051, 3.73923808510549, 287, 5.2737301271547, 5.2737301271547, 5.2737301271547, 12, 5.334545350404311, 5.33454535040431, 5.33454535040431, 12, 5.18637176910527, 5.2275928412477, 4.93523959122705, 12, 3.05016562594052, 3.05016562594052, 3.05016562594052, 12, , , , , , , , , 206.89674377441406, 208.902, 204.198, 60, , , , , 120926.16666666667, 120957.0, 120858.0, 60, 235.0, 235.0, 235.0, 540, 8935.058767146666, 8935.0601011, 8935.0574423, 60, 89.58431278577777, 89.5843350183333, 89.584290705, 60, 3723.368855173334, 3723.4609174, 3723.2779, 60, 37.38948091955556, 37.39101529, 37.387965, 60, , , , , , , , , 206.93760681152344, 208.6, 205.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 120926.10410684501, 120957.54, 120857.74, 599, 0.6000000000000132, 0.6, 0.6, 1199, 234.4112091064453, 234.45, 234.38, 600, 234.4112091064453, 234.45, 234.38, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.348781302170313, -2.13, -2.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.060436933221, 8935.061769, 8935.059108, 599, 89.58434061555377, 89.5843628166667, 89.5843184666667, 599, 3723.5159746327195, 3723.614641, 3723.418831, 599, 37.391932910545336, 37.39357735, 37.39031385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.00014999999999999982, 0.03, -0.03, 600, 0.015533333333333121, 0.02, 0.01, 600, 0.000583333333333333, 0.04, -0.04, 600, 0.017666666666666678, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0001833333333333331, 0.04, -0.05, 600, 0.18479333333333325, 0.1916, 0.1788, 60, , , , , , , , , , , , , , , , , 0.34224833333333343, 0.3548, 0.3312, 60, 0.021666666666666674, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798940350877193, 2.58066, 2.57916, 57, 31.805210526315783, 31.8079, 31.8033, 57, 1439.9700000000003, 1440.014, 1439.925, 57, -1.044201754385965, -1.0348, -1.0536, 57
2018-08-14 12:11:00, 4267.884999999999, 4271.44, 4264.55, 6, 4275.974999999999, 4279.53, 4272.64, 6, 8.090000000000002, 8.09, 8.09, 6, 13.27099166666668, 13.289, 13.263, 120, 1498.7633833333334, 1498.979, 1498.549, 120, 999.2306666666677, 999.24, 999.22, 60, 7.0, 7.0, 7.0, 60, -1.1979999999999993, -1.19, -1.31, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.2674000000000012, 1.28, 1.24, 50, 1.2099999999999995, 1.4, 1.1, 30, 84.96999999999998, 85.4, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6594.0, 6692.0, 6496.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0608018983171408, -1.04805587018006, -1.08979077458775, 12, -0.40883333333333344, -0.4, -0.41, 60, -1.107833333333333, -1.09, -1.12, 60, 1.2450683301343577, 1.272151, 1.219667, 521, 5.137161228406917, 5.158, 5.116, 521, -17.486852207293655, -17.12, -17.95, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0752881482775, 1002.08531677735, 1002.06525951814, 12, 1002.0, 1002.0, 1002.0, 60, 98.10833333333335, 98.2, 97.9, 12, -0.6109999999999995, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.11724137931034, 98.2, 97.9, 29, , , , , 104.64082336425781, 115.6, 94.9, 600, 284.6408386230469, 295.6, 274.9, 600, 4.144833333333333, 4.7, 3.4, 600, 104.62899780273438, 115.4, 94.9, 286, 284.6289978027344, 295.4, 274.9, 286, 110.75991821289062, 111.247192382812, 110.228645324707, 12, 125.0, 125.0, 125.0, 12, 116.0999984741211, 116.1, 116.1, 12, 90.9000015258789, 90.9, 90.9, 12, 90.9000015258789, 90.9, 90.9, 12, 340.89447021484375, 351.638392029304, 331.140503058722, 286, 160.89447021484375, 171.638392029304, 151.140503058722, 286, 346.94976806640625, 347.437347412109, 346.417144775391, 12, 1.050360918045044, 1.0503609105919907, 1.0503609105919907, 12, 352.3178405761719, 352.317840592948, 352.317840592948, 12, 327.088134765625, 327.08813732766896, 327.08813732766896, 12, 327.088134765625, 327.088137327669, 327.088137327669, 12, 93.80084991455078, 356.3, 9.4, 599, 273.80084228515625, 360.0, 0.8999999999999773, 599, 1.2312186978297188, 2.6, 0.1, 599, 4.1454545454545455, 4.6, 3.4, 286, 4.24038637247327, 4.24451410658308, 4.23180076628353, 12, 4.149116249604056, 4.54, 3.69, 287, 5.240000000000001, 5.24, 5.24, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.17039534766035, 4.63831418601511, 3.42682715525979, 286, 4.274597718984408, 4.27949965498504, 4.26465569021803, 12, 4.173854434079134, 4.55508570121939, 3.71512880547391, 287, 5.2737301271547, 5.2737301271547, 5.2737301271547, 12, 5.334545350404311, 5.33454535040431, 5.33454535040431, 12, 5.2275928412476995, 5.2275928412477, 5.2275928412477, 12, 3.05016562594052, 3.05016562594052, 3.05016562594052, 12, , , , , , , , , 207.232421875, 209.428, 205.19, 60, , , , , 121026.16666666667, 121057.0, 120958.0, 60, 235.0, 235.0, 235.0, 539, 8935.056074868333, 8935.0573975, 8935.0547429, 60, 89.58426791447225, 89.5842899583333, 89.584245715, 60, 3723.1824237749993, 3723.2748214, 3723.0885236, 60, 37.38637372958333, 37.38791369, 37.3848087266667, 60, , , , , , , , , 207.37449645996094, 208.94, 205.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 121025.99000000027, 121057.54, 120957.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.41856384277344, 234.44, 234.4, 600, 234.41856384277344, 234.44, 234.4, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, -0.0, -0.01, 600, -2.0488500000000047, -1.88, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.057746835004, 8935.059103, 8935.056384, 600, 89.58429578058332, 89.5843183833333, 89.5842730666667, 600, 3723.322049253337, 3723.418524, 3723.224604, 600, 37.38870082088887, 37.3903087333333, 37.3870767333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3526666666666374, 1.4, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, 2.370788750501636e-19, 0.04, -0.04, 600, 0.01028333333333319, 0.02, 0.01, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.029500000000000057, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2526666666666817, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000433333333333333, 0.05, -0.04, 600, 0.1851216666666667, 0.191, 0.1773, 60, , , , , , , , , , , , , , , , , 0.34285333333333334, 0.3537, 0.3284, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580180517241381, 2.58108, 2.57941, 58, 31.80433275862069, 31.8064, 31.8014, 58, 1439.9901551724136, 1440.042, 1439.942, 58, -1.039718965517241, -1.0286, -1.0499, 58
2018-08-14 12:12:00, 4264.595714285713, 4269.94, 4249.79, 7, 4272.677142857143, 4278.03, 4257.87, 7, 8.081428571428571, 8.09, 8.08, 7, 13.296758333333337, 13.319, 13.281, 120, 1498.671183333334, 1498.785, 1498.543, 120, 999.2163333333332, 999.23, 999.2, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.327, 1.36, 1.28, 50, 1.2799999999999996, 1.4, 1.2, 30, 85.00666666666665, 85.8, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6594.0, 6692.0, 6496.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0886304206085573, -1.07586652683744, -1.08979077458775, 12, -0.4100000000000001, -0.41, -0.41, 60, -1.1134999999999993, -1.11, -1.12, 60, 1.2948065278310943, 1.311954, 1.270995, 521, 5.137282149712099, 5.158, 5.137, 521, -17.4687140115163, -17.12, -17.95, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0619165111974, 1002.07528793684, 1002.04520223235, 12, 1002.0, 1002.0, 1002.0, 60, 97.90833333333332, 98.0, 97.9, 12, -0.6089999999999997, -0.55, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 31, 97.90322580645166, 98.0, 97.8, 31, , , , , 108.58477020263672, 119.9, 97.4, 599, 288.58477783203125, 299.9, 277.4, 599, 4.201836393989989, 4.8, 3.6, 599, 108.50312805175781, 119.9, 97.7, 288, 288.50311279296875, 299.9, 277.7, 288, 109.82522583007812, 110.149589538574, 109.554588317871, 12, 125.0, 125.0, 125.0, 12, 117.36646270751953, 119.9, 116.1, 12, 90.9000015258789, 90.9, 90.9, 12, 90.9000015258789, 90.9, 90.9, 12, 344.7179260253906, 355.946629066978, 333.911202170705, 288, 164.7179412841797, 175.946629066978, 153.911202170705, 288, 346.0173034667969, 346.343475341797, 345.7431640625, 12, 1.050360918045044, 1.0503609105919907, 1.0503609105919907, 12, 353.52496337890625, 355.946629066978, 352.290344370436, 12, 327.088134765625, 327.08813732766896, 327.08813732766896, 12, 327.4256286621094, 331.140503058722, 327.088137327669, 12, 89.270263671875, 360.0, 0.0, 600, 269.270263671875, 357.7, 0.6000000000000227, 600, 0.9031666666666673, 2.4, 0.0, 600, 4.203124999999998, 4.8, 3.6, 288, 4.23500112786251, 4.24373259052925, 4.22812391228682, 12, 4.206474501108647, 4.68, 3.84, 287, 5.240000000000001, 5.24, 5.24, 12, 5.299999999999999, 5.3, 5.3, 12, 4.883333333333332, 5.2, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.233980591660944, 4.83092225098071, 3.63080857698229, 288, 4.26842065551238, 4.27723896048468, 4.26008493930215, 12, 4.2371758433931666, 4.70508358461796, 3.87137751745444, 287, 5.2737301271547, 5.2737301271547, 5.2737301271547, 12, 5.334545350404311, 5.33454535040431, 5.33454535040431, 12, 4.907946633143594, 5.2275928412477, 4.83092225098071, 12, 3.05016562594052, 3.05016562594052, 3.05016562594052, 12, , , , , , , , , 207.21302795410156, 209.685, 204.919, 60, , , , , 121126.16666666667, 121157.0, 121058.0, 60, 235.0, 235.0, 235.0, 540, 8935.053378010001, 8935.0546977, 8935.0520562, 60, 89.58422296683334, 89.5842449616667, 89.5842009366667, 60, 3722.9924728716665, 3723.0852089, 3722.9002343, 60, 37.38320788119445, 37.3847534816667, 37.3816705716667, 60, , , , , , , , , 207.37506103515625, 208.64, 205.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 121126.0426622299, 121157.64, 121057.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.437255859375, 234.47, 234.41, 601, 234.437255859375, 234.47, 234.41, 601, 0.0, 0.0, 0.0, 601, -0.007188019966722051, -0.0, -0.01, 601, -1.898585690515805, -1.79, -2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.055004089842, 8935.05638, 8935.053611, 601, 89.58425006816418, 89.584273, 89.58422685, 601, 3723.127833304493, 3723.224279, 3723.031766, 601, 37.38546388840818, 37.3870713166667, 37.3838627666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.0004492512479201332, 0.03, -0.03, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0003826955074875204, 0.04, -0.04, 601, 0.012978369384359412, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281197985, 0.04, -0.05, 601, 0.18401666666666666, 0.1897, 0.1753, 60, , , , , , , , , , , , , , , , , 0.3408033333333334, 0.3513, 0.3247, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579891034482759, 2.58047, 2.57937, 58, 31.80393275862069, 31.8072, 31.8018, 58, 1439.9737758620686, 1440.007, 1439.943, 58, -1.043043103448276, -1.0358, -1.0497, 58
2018-08-14 12:13:00, 4266.717500000001, 4267.87, 4264.99, 4, 4274.8125, 4275.97, 4273.08, 4, 8.094999999999999, 8.1, 8.09, 4, 13.310174999999985, 13.314, 13.306, 120, 1498.8002083333324, 1498.935, 1498.607, 120, 999.1943333333345, 999.2, 999.19, 60, 7.0, 7.0, 7.0, 60, -1.3213333333333324, -1.31, -1.33, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.4236000000000006, 1.47, 1.36, 50, 1.355172413793103, 1.4, 1.3, 29, 84.07586206896555, 84.7, 83.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0596499299885782, -1.02029550315672, -1.07586652683744, 12, -0.41300000000000003, -0.41, -0.43, 60, -1.1164999999999994, -1.11, -1.12, 60, 1.3205976787762914, 1.332498, 1.31087, 523, 5.137562141491402, 5.158, 5.137, 523, -17.450860420650095, -17.12, -17.95, 523, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0393521029632, 1002.0452022044, 1002.03517341778, 12, 1002.0, 1002.0, 1002.0, 60, 98.11666666666667, 98.4, 98.0, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.11034482758623, 98.4, 98.0, 29, , , , , 108.08641815185547, 116.3, 95.4, 601, 288.08642578125, 296.3, 275.4, 601, 4.0876871880199745, 4.6, 3.4, 601, 108.07672882080078, 116.3, 95.4, 287, 288.07672119140625, 296.3, 275.4, 287, 109.09101867675781, 109.535079956055, 108.669281005859, 12, 124.93333435058594, 125.0, 124.8, 12, 119.9000015258789, 119.9, 119.89999999999998, 12, 90.9000015258789, 90.9, 90.9, 12, 95.3499984741211, 96.30000000000001, 94.9, 12, 344.3393859863281, 352.557159648958, 331.723101969272, 287, 164.33938598632812, 172.557159648958, 151.723101969272, 287, 345.27685546875, 345.729156494141, 344.867309570312, 12, 0.9966036081314087, 1.0503609105919907, 0.9213434732330086, 12, 355.9466247558594, 355.946629066978, 355.946629066978, 12, 327.088134765625, 327.08813732766896, 327.08813732766896, 12, 331.64251708984375, 332.504075071215, 331.140503058722, 12, 79.05412292480469, 360.0, 0.0, 602, 259.0541076660156, 356.9, 8.800000000000011, 602, 0.8637873754152824, 2.2, 0.0, 602, 4.088153310104526, 4.6, 3.4, 287, 4.247239600886917, 4.25811281337048, 4.23420320111343, 12, 4.091183712121213, 4.53, 3.55, 288, 5.240000000000001, 5.24, 5.24, 12, 5.299999999999999, 5.3, 5.3, 12, 4.799999999999999, 4.8, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.118604830153885, 4.6332812478677, 3.4375590855735, 287, 4.279639666142186, 4.29082606156371, 4.26631861114527, 12, 4.121541989855598, 4.55255327255508, 3.58356824308967, 288, 5.2737301271547, 5.2737301271547, 5.2737301271547, 12, 5.334545350404311, 5.33454535040431, 5.33454535040431, 12, 4.830922250980711, 4.83092225098071, 4.83092225098071, 12, 3.05016562594052, 3.05016562594052, 3.05016562594052, 12, 2.092, 2.092, 2.092, 1, , , , , 207.11373901367188, 209.553, 204.534, 60, , , , , 121226.16666666667, 121257.0, 121158.0, 60, 235.0, 235.0, 235.0, 540, 8935.050674503333, 8935.052012, 8935.0493383, 60, 89.58417790838888, 89.5842002, 89.5841556383333, 60, 3722.8049461733326, 3722.8972277, 3722.7114722, 60, 37.38008243622221, 37.3816204616667, 37.3785245366667, 60, , , , , , , , , 207.43907165527344, 208.62, 205.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 121226.16041666674, 121257.65, 121157.74, 600, 0.547579298831387, 0.6, 0.5, 1198, 234.4380340576172, 234.47, 234.41, 599, 234.4380340576172, 234.47, 234.41, 599, 0.0, 0.0, 0.0, 599, 0.0033722871452420717, 0.01, -0.01, 599, -1.8749081803004946, -1.66, -2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.05223261435, 8935.053606, 8935.050863, 599, 89.58420387690593, 89.5842267666667, 89.58418105, 599, 3722.932270313853, 3723.031453, 3722.831085, 599, 37.382204505230945, 37.38385755, 37.3805180833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2475792988314054, 1.3, 1.2, 1198, 0.43000000000000504, 0.43, 0.43, 599, 6.677796327212015e-05, 0.03, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.0004173622704507511, 0.04, -0.03, 599, -0.00350584307178632, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3001669449081822, 0.4, 0.3, 599, 1.1475792988313698, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -8.347245409015043e-05, 0.04, -0.03, 599, 0.18516000000000005, 0.1937, 0.1774, 60, , , , , , , , , , , , , , , , , 0.3429183333333333, 0.3587, 0.3286, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801396551724127, 2.58134, 2.57949, 58, 31.804362068965514, 31.8099, 31.8016, 58, 1439.987431034483, 1440.053, 1439.948, 58, -1.0402810344827587, -1.0258, -1.0487, 58
2018-08-14 12:14:00, 4266.0314285714285, 4267.53, 4264.25, 7, 4274.114285714286, 4275.61, 4272.34, 7, 8.082857142857142, 8.09, 8.08, 7, 13.322291666666674, 13.327, 13.312, 120, 1498.8506249999998, 1498.891, 1498.802, 120, 999.1804918032786, 999.19, 999.17, 61, 7.0, 7.0, 7.0, 61, -1.331333333333332, -1.33, -1.35, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.4980000000000004, 1.56, 1.47, 50, 1.4433333333333331, 1.5, 1.3, 30, 83.3333333333333, 83.7, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0550242741801434, -1.02029550315672, -1.10372766786128, 12, -0.4183333333333332, -0.41, -0.43, 60, -1.1199999999999994, -1.12, -1.12, 60, 1.3476033026819934, 1.361993, 1.330872, 522, 5.137362068965524, 5.158, 5.137, 522, -17.40827586206896, -17.12, -17.95, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0251447565165, 1002.0351733895, 1002.01511615264, 12, 1002.0, 1002.0, 1002.0, 60, 98.15000000000002, 98.4, 97.8, 12, -0.6069999999999995, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 31, 98.15161290322582, 98.4, 97.8, 31, , , , , 112.51593780517578, 120.1, 101.9, 600, 292.51593017578125, 300.1, 281.9, 600, 4.023500000000015, 5.0, 3.2, 600, 112.50607299804688, 120.1, 101.9, 286, 292.5060729980469, 300.1, 281.9, 286, 108.85574340820312, 108.93204498291, 108.711395263672, 11, 124.80000305175781, 124.8, 124.8, 11, 120.06363677978516, 120.1, 119.9, 11, 90.9000015258789, 90.9, 90.9, 11, 95.4000015258789, 95.4, 95.4, 11, 348.76776123046875, 356.355978702543, 338.393592771844, 286, 168.7677459716797, 176.355978702543, 158.393592771844, 286, 345.06927490234375, 345.140838623047, 344.918701171875, 11, 0.9213435053825378, 0.9213434732330086, 0.9213434732330086, 11, 356.28155517578125, 356.355978702543, 355.946629066978, 11, 327.088134765625, 327.08813732766896, 327.08813732766896, 11, 331.7231140136719, 331.723101969272, 331.723101969272, 11, 90.4788589477539, 358.0, 1.1, 600, 270.4788513183594, 360.0, 0.30000000000001137, 600, 0.9273333333333318, 2.5, 0.1, 600, 4.023776223776225, 5.0, 3.2, 286, 4.224513327185424, 4.24876435781414, 4.20066155988858, 11, 4.026627463445642, 4.92, 3.37, 286, 5.232727272727274, 5.24, 5.2, 11, 5.281818181818182, 5.3, 5.2, 11, 4.8545454545454545, 5.0, 4.7, 11, 3.0, 3.0, 3.0, 11, 4.061477753988265, 5.03109145861062, 3.23724770553316, 286, 4.25513682222197, 4.28140367131596, 4.23173254819606, 11, 4.064270832104022, 4.95397525013829, 3.40876842896956, 286, 5.264857292501211, 5.2737301271547, 5.22492953656051, 11, 5.315099439648564, 5.33454535040431, 5.2275928412477, 11, 4.867475084606991, 5.03109145861062, 4.63755689249447, 11, 3.0501656259405197, 3.05016562594052, 3.05016562594052, 11, , , , , , , , , 207.0829315185547, 208.88, 205.156, 60, , , , , 121326.16666666667, 121357.0, 121258.0, 60, 235.0, 235.0, 235.0, 542, 8935.047940321669, 8935.0492925, 8935.0465839, 60, 89.58413233869445, 89.584154875, 89.5841097316667, 60, 3722.6150536616665, 3722.7083375, 3722.5210082, 60, 37.37691756102779, 37.3784722916667, 37.3753501366667, 60, , , , , , , , , 207.55967712402344, 208.99, 206.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 121326.11410684473, 121357.55, 121257.75, 599, 0.5, 0.5, 0.5, 1200, 234.4330291748047, 234.48, 234.41, 600, 234.4330291748047, 234.48, 234.41, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666632, -0.0, -0.01, 600, -1.946850000000004, -1.8, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.049504861674, 8935.050858, 8935.048154, 600, 89.58415841436113, 89.5841809666667, 89.5841359, 600, 3722.736416109998, 3722.830752, 3722.642465, 600, 37.37894026850001, 37.3805125333333, 37.3773744166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0005500000000000002, 0.03, -0.03, 600, 0.01013333333333319, 0.02, 0.01, 600, 0.0002499999999999998, 0.04, -0.04, 600, -0.020666666666666656, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3001666666666685, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666498e-05, 0.05, -0.04, 600, 0.1868783333333333, 0.1962, 0.1766, 60, , , , , , , , , , , , , , , , , 0.3461049999999999, 0.3634, 0.3271, 60, -0.002333333333333333, 0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800031578947373, 2.58054, 2.57922, 57, 31.804410526315788, 31.8076, 31.8028, 57, 1439.9791754385965, 1440.011, 1439.932, 57, -1.042064912280702, -1.0355, -1.0521, 57
2018-08-14 12:15:00, 4291.846666666667, 4425.37, 4262.25, 6, 4299.9366666666665, 4433.46, 4270.34, 6, 8.090000000000002, 8.09, 8.09, 6, 13.332766666666664, 13.337, 13.325, 120, 1498.8095583333331, 1498.877, 1498.745, 120, 999.1753333333328, 999.18, 999.16, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 61, -0.7999999999999999, -0.8, -0.8, 12, 1.5452, 1.57, 1.53, 50, 1.4499999999999997, 1.6, 1.4, 30, 83.13333333333335, 83.7, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6692.0, 6692.0, 6692.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0839932178287226, -1.06195490016069, -1.10372766786128, 12, -0.4249999999999998, -0.41, -0.43, 60, -1.122333333333333, -1.12, -1.14, 60, 1.379904164750958, 1.406323, 1.360233, 522, 5.137201149425296, 5.158, 5.137, 522, -17.34151340996168, -17.12, -17.95, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.0201301730008, 1002.02514457018, 1002.00508747717, 12, 1002.0, 1002.0, 1002.0, 61, 97.94166666666665, 98.1, 97.8, 12, -0.5999999999999993, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.94482758620688, 98.1, 97.8, 29, , , , , 110.8739013671875, 122.6, 101.0, 600, 290.8739013671875, 302.6, 281.0, 600, 4.045999999999992, 4.7, 3.3, 600, 110.91835021972656, 122.6, 101.0, 288, 290.9183349609375, 302.6, 281.0, 288, 108.88500213623047, 109.003692626953, 108.636177062988, 12, 124.80000305175781, 124.8, 124.8, 12, 122.55000305175781, 122.6, 122.0, 12, 90.9000015258789, 90.9, 90.9, 12, 97.0164794921875, 101.0, 95.4, 12, 347.180908203125, 358.837474188183, 337.292743599456, 288, 167.180908203125, 178.837474188183, 157.292743599456, 288, 345.0918273925781, 345.212554931641, 344.821044921875, 12, 0.9213435053825378, 0.9213434732330086, 0.9213434732330086, 12, 358.7189025878906, 358.837474188183, 357.414644325367, 12, 327.088134765625, 327.08813732766896, 327.08813732766896, 12, 333.29736328125, 337.292743599456, 331.723101969272, 12, 94.87137603759766, 352.9, 0.0, 599, 274.8713684082031, 360.0, 0.6000000000000227, 599, 0.917362270450751, 2.4, 0.0, 599, 4.041666666666667, 4.7, 3.4, 288, 4.1985240544080655, 4.2041782729805, 4.19321266968326, 12, 4.036401647133352, 4.57, 3.48, 287, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 3.0083333333333333, 3.1, 3.0, 12, 4.0768738316591335, 4.72997600631395, 3.43242408726585, 288, 4.230641470979292, 4.23527084427611, 4.22549331390276, 12, 4.071751211267306, 4.60091079892952, 3.51363879825721, 287, 5.22492953656051, 5.22492953656051, 5.22492953656051, 12, 5.2275928412476995, 5.2275928412477, 5.2275928412477, 12, 5.031091458610619, 5.03109145861062, 5.03109145861062, 12, 3.056618571012123, 3.12760096679976, 3.05016562594052, 12, , , , , , , , , 207.23770141601562, 209.705, 205.392, 60, , , , , 121426.16666666667, 121457.0, 121358.0, 60, 235.0, 235.0, 235.0, 539, 8935.045184550001, 8935.0465386, 8935.0438302, 60, 89.58408640916669, 89.5841089766667, 89.5840638366667, 60, 3722.4248564350005, 3722.5178238, 3722.331145, 60, 37.37374760725, 37.3752970633333, 37.37218575, 60, , , , , , , , , 207.51730346679688, 208.71, 206.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 121426.05266222963, 121457.65, 121357.65, 601, 0.5, 0.5, 0.5, 1202, 234.41891479492188, 234.46, 234.39, 601, 234.41891479492188, 234.46, 234.39, 601, 0.0, 0.0, 0.0, 601, 0.006156405990016581, 0.01, 0.0, 601, -1.809617304492515, -1.65, -1.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.046767346084, 8935.04815, 8935.045345, 601, 89.58411278910151, 89.5841358333333, 89.5840890833333, 601, 3722.544667811982, 3722.642141, 3722.446665, 601, 37.375744463532996, 37.3773690166667, 37.3741110833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.43008319467554573, 0.44, 0.43, 601, 0.0005158069883527456, 0.04, -0.04, 601, 0.025773710482529005, 0.05, 0.01, 601, 0.0012479201331114813, 0.04, -0.03, 601, -0.013477537437603996, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3023294509151432, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707138, 0.04, -0.04, 601, 0.18702999999999997, 0.1939, 0.1794, 60, , , , , , , , , , , , , , , , , 0.346375, 0.3592, 0.3323, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801617241379313, 2.58111, 2.57926, 58, 31.804074137931035, 31.8071, 31.802, 58, 1439.9897586206894, 1440.047, 1439.935, 58, -1.0397344827586206, -1.0277, -1.0513, 58
2018-08-14 12:16:00, 4262.443333333334, 4265.68, 4258.85, 6, 4270.5216666666665, 4273.75, 4266.93, 6, 8.078333333333333, 8.09, 8.07, 6, 13.340875000000022, 13.347, 13.336, 120, 1498.8569416666662, 1498.947, 1498.771, 120, 999.1626666666656, 999.18, 999.0, 60, 7.0, 7.0, 7.0, 60, -1.344166666666669, -1.34, -1.35, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.578600000000001, 1.65, 1.53, 50, 1.5666666666666673, 1.7, 1.5, 30, 82.46333333333334, 82.8, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6594.0, 6692.0, 6496.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.059641544337948, -1.04805587018006, -1.07586652683744, 12, -0.4283333333333331, -0.41, -0.43, 60, -1.1266666666666665, -1.12, -1.14, 60, 1.4291097950191571, 1.45098, 1.396328, 522, 5.137683908045984, 5.158, 5.137, 522, -17.26281609195402, -12.97, -17.95, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9833333333333, 999.0, 998.0, 60, 1002.0126084746626, 1002.02514422594, 1001.97500162375, 12, 1001.9666666666667, 1002.0, 1001.0, 60, 98.11666666666667, 98.2, 98.0, 12, -0.5804999999999991, -0.58, -0.61, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.10666666666661, 98.2, 98.0, 30, , , , , 111.23823547363281, 125.2, 99.9, 600, 291.2382507324219, 305.2, 279.9, 600, 3.970833333333331, 4.7, 2.8, 600, 111.232177734375, 125.2, 99.9, 287, 291.232177734375, 305.2, 279.9, 287, 108.41490173339844, 108.537483215332, 108.24683380127, 12, 124.5167465209961, 125.2, 122.6, 12, 124.3333969116211, 125.2, 122.6, 12, 90.9000015258789, 90.9, 90.9, 12, 100.8166732788086, 101.0, 99.9, 12, 347.52423095703125, 359.871016807882, 0.686153194860129, 287, 167.5242462158203, 181.30461375134, 156.174551247248, 287, 344.6355895996094, 344.722320556641, 344.469818115234, 12, 0.6386105418205261, 358.837474188183, 0.7132243548620067, 12, 0.4822903573513031, 358.837474188183, 1.304613751340014, 12, 327.088134765625, 327.088137327669, 327.08813732766896, 12, 337.10638427734375, 337.292743599456, 336.174551247248, 12, 98.53382873535156, 360.0, 4.9, 600, 278.5338439941406, 356.3, 0.6000000000000227, 600, 0.9524999999999989, 1.6, 0.1, 600, 3.9710801393728232, 4.7, 2.8, 287, 4.191046977482769, 4.20358385525401, 4.16906750173974, 12, 3.9757007575757566, 4.56, 2.87, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.900000000000001, 5.0, 4.7, 12, 3.0750000000000006, 3.1, 2.8, 12, 4.00686102011625, 4.7334859415729, 2.83380872672665, 287, 4.221623658446947, 4.23593252506975, 4.1993532759231, 12, 4.01141037652148, 4.59617606966241, 2.90534894892336, 288, 5.22492953656051, 5.22492953656051, 5.22492953656051, 12, 5.2275928412476995, 5.2275928412477, 5.2275928412477, 12, 4.931889619598047, 5.03109145861062, 4.7334859415729, 12, 3.1035169039908617, 3.12760096679976, 2.83859221309297, 12, , , , , , , , , 207.66697692871094, 210.48, 205.273, 60, , , , , 121526.16666666667, 121557.0, 121458.0, 60, 235.0, 235.0, 235.0, 541, 8935.042444626673, 8935.0437856, 8935.041089, 60, 89.58404074377776, 89.5840630933333, 89.58401815, 60, 3722.230969308334, 3722.3277916, 3722.1349733, 60, 37.37051615513887, 37.37212986, 37.3689162216667, 60, , , , , , , , , 207.5274658203125, 208.94, 206.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 121526.11410684473, 121557.55, 121457.75, 599, 0.5, 0.5, 0.5, 1198, 234.4231414794922, 234.46, 234.39, 599, 234.4231414794922, 234.46, 234.39, 599, 0.0, 0.0, 0.0, 599, -0.004373956594323853, 0.01, -0.01, 599, -1.9499499165275478, -1.7, -2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.043947921538, 8935.04534, 8935.042576, 599, 89.5840657986923, 89.584089, 89.5840429333333, 599, 3722.3567312587625, 3722.446336, 3722.269603, 599, 37.37261218764609, 37.3741056, 37.37116005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.43834724540901426, 0.44, 0.43, 599, -0.0007345575959933227, 0.04, -0.03, 599, 0.13380634390650964, 0.16, 0.05, 599, 0.001719532554257096, 0.05, -0.04, 599, -0.013856427378964952, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3217028380634422, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818028, 0.04, -0.05, 599, 0.1873816666666667, 0.1945, 0.1797, 60, , , , , , , , , , , , , , , , , 0.34702166666666645, 0.3601, 0.3328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579925172413793, 2.58063, 2.57919, 58, 31.80412758620689, 31.8077, 31.8016, 58, 1439.9752068965515, 1440.018, 1439.932, 58, -1.0427965517241378, -1.0337, -1.0518, 58
2018-08-14 12:17:00, 4305.164, 4469.59, 4259.98, 5, 4313.248, 4477.67, 4268.06, 5, 8.084, 8.09, 8.08, 5, 13.352624999999989, 13.36, 13.344, 120, 1498.8553999999997, 1498.873, 1498.833, 120, 999.1679999999993, 999.17, 999.16, 60, 7.0, 7.0, 7.0, 60, -1.3383333333333345, -1.32, -1.34, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7349999999999997, 1.8, 1.67, 50, 1.8799999999999997, 2.0, 1.7, 30, 82.1566666666667, 82.5, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0584801426655324, -1.04805587018006, -1.06195490016069, 12, -0.4293333333333331, -0.41, -0.43, 60, -1.1356666666666668, -1.12, -1.14, 60, 1.4619497581573895, 1.470605, 1.432067, 521, 5.137725527831099, 5.158, 5.137, 521, -17.19055662188099, -12.97, -17.95, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0134438349925, 1002.01511540809, 1002.00508661744, 12, 1002.0, 1002.0, 1002.0, 60, 98.12500000000001, 98.2, 98.1, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.1266666666666, 98.2, 98.1, 30, , , , , 113.29507446289062, 124.8, 105.1, 601, 293.2950744628906, 304.8, 285.1, 601, 4.106489184692182, 4.8, 3.4, 601, 113.31153869628906, 124.8, 105.1, 287, 293.3115234375, 304.8, 285.1, 287, 108.55760955810547, 108.805603027344, 108.395797729492, 12, 125.19999694824219, 125.2, 125.2, 12, 125.19999694824219, 125.2, 125.2, 12, 90.9000015258789, 90.9, 90.9, 12, 99.9000015258789, 99.9, 99.9, 12, 349.5381774902344, 359.846217055566, 0.36958770328607, 287, 169.53817749023438, 180.996214939396, 161.375387243715, 287, 344.79498291015625, 345.059356689453, 344.642639160156, 12, 1.304613709449768, 1.304613751340014, 1.304613751340014, 12, 1.304613709449768, 1.304613751340014, 1.304613751340014, 12, 327.088134765625, 327.08813732766896, 327.08813732766896, 12, 336.174560546875, 336.174551247248, 336.174551247248, 12, 55.7471809387207, 360.0, 0.0, 600, 235.74717712402344, 316.3, 50.0, 600, 0.7075000000000005, 1.6, 0.0, 600, 4.103484320557496, 4.8, 3.4, 287, 4.15874290058581, 4.16177391304347, 4.15457709711103, 12, 4.092352193261293, 4.73, 3.39, 286, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.725, 4.8, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.142432231973251, 4.83439696346875, 3.43882638837521, 287, 4.189927631265474, 4.19333175524228, 4.18688733221027, 12, 4.131276484913149, 4.76242019444883, 3.4272539464559, 286, 5.22492953656051, 5.22492953656051, 5.22492953656051, 12, 5.2275928412476995, 5.2275928412477, 5.2275928412477, 12, 4.7581807163833405, 4.83439696346875, 4.7334859415729, 12, 2.8338087267266503, 2.83380872672665, 2.83380872672665, 12, , , , , , , , , 206.66802978515625, 208.166, 204.755, 60, , , , , 121626.16666666667, 121657.0, 121558.0, 60, 235.0, 235.0, 235.0, 539, 8935.03968260667, 8935.0410436, 8935.0383356, 60, 89.58399471011113, 89.5840173933333, 89.58397226, 60, 3722.0398984616677, 3722.1318031, 3721.9462021, 60, 37.36733164102778, 37.368863385, 37.365770035, 60, , , , , , , , , 207.00616455078125, 208.88, 205.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 121626.05266222963, 121657.65, 121557.65, 601, 0.5, 0.5, 0.5, 1200, 234.3951873779297, 234.43, 234.37, 600, 234.3951873779297, 234.43, 234.37, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.0, 600, -1.8308333333333289, -1.62, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.041216366664, 8935.042572, 8935.039845, 600, 89.5840202727777, 89.5840428666667, 89.5839974166667, 600, 3722.1754016416667, 3722.26926, 3722.08021, 600, 37.36959002736107, 37.3711543333333, 37.3680035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4392833333333321, 0.44, 0.43, 600, 0.0007999999999999999, 0.04, -0.03, 600, 0.16044999999999798, 0.17, 0.16, 600, -0.00023333333333333344, 0.04, -0.04, 600, -0.008833333333333344, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30566666666666864, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999987, 0.04, -0.05, 600, 0.18708833333333325, 0.1975, 0.1749, 60, , , , , , , , , , , , , , , , , 0.34648666666666667, 0.3657, 0.324, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579801578947369, 2.58067, 2.57897, 57, 31.80491578947369, 31.8088, 31.8022, 57, 1439.9653508771937, 1440.016, 1439.913, 57, -1.0451122807017543, -1.0347, -1.0562, 57
2018-08-14 12:18:00, 4294.1016666666665, 4440.03, 4262.76, 6, 4302.181666666666, 4448.11, 4270.84, 6, 8.08, 8.08, 8.08, 6, 13.369133333333327, 13.38, 13.352, 120, 1498.7863833333333, 1498.926, 1498.273, 120, 999.1574999999993, 999.17, 999.01, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7991999999999984, 1.82, 1.79, 50, 1.7999999999999992, 1.9, 1.7, 30, 82.51, 83.5, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0898097286343917, -1.04805587018006, -1.11767723118015, 12, -0.4296666666666665, -0.41, -0.43, 60, -1.1485000000000007, -1.14, -1.17, 60, 1.473065435946464, 1.476869, 1.450221, 523, 5.138204588910137, 5.158, 5.137, 523, -17.144818355640506, -13.38, -17.53, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0034150160658, 1002.01511506371, 1001.89477325092, 12, 1001.95, 1002.0, 1001.0, 60, 97.89999999999999, 98.2, 97.7, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.8966666666667, 98.2, 97.7, 30, , , , , 110.3198471069336, 120.1, 101.3, 599, 290.3198547363281, 300.1, 281.3, 599, 4.42971619365609, 5.1, 3.8, 599, 110.35033416748047, 119.7, 101.3, 286, 290.350341796875, 299.7, 281.3, 286, 109.00182342529297, 109.311965942383, 108.859771728516, 11, 125.19999694824219, 125.2, 125.2, 11, 124.94544982910156, 125.2, 124.8, 11, 90.9000015258789, 90.9, 90.9, 11, 100.37224578857422, 105.10000000000002, 99.9, 11, 346.5128479003906, 355.90879770093, 337.630368353318, 286, 166.51284790039062, 175.90879770093, 157.630368353318, 286, 345.2483215332031, 345.573425292969, 345.113403320312, 11, 1.3046138286590576, 1.304613751340014, 1.304613751340014, 11, 1.108359932899475, 1.304613751340014, 0.9962149393959976, 11, 327.088134765625, 327.08813732766896, 327.08813732766896, 11, 336.7030029296875, 341.375387243715, 336.174551247248, 11, 78.575927734375, 359.7, 0.0, 600, 258.575927734375, 355.1, 0.6000000000000227, 600, 0.9148333333333316, 2.3, 0.0, 600, 4.432167832167835, 5.1, 3.8, 286, 4.176879990843002, 4.18698224852071, 4.16337979094076, 11, 4.437823883433642, 4.92727272727273, 3.88, 287, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 5.081818181818182, 5.1, 5.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.46654315313988, 5.12959084667067, 3.82967545337131, 286, 4.20876768984457, 4.21936179305619, 4.19396327268889, 11, 4.472278247509344, 4.9642426182812, 3.91082214571215, 287, 5.22492953656051, 5.22492953656051, 5.22492953656051, 11, 5.2275928412476995, 5.2275928412477, 5.2275928412477, 11, 5.112856720282363, 5.12959084667067, 5.03755315153499, 11, 2.8338087267266503, 2.83380872672665, 2.83380872672665, 11, , , , , 2.227, 2.227, 2.227, 1, 207.03720092773438, 210.042, 204.28, 60, , , , , 121726.16666666667, 121757.0, 121658.0, 60, 235.0, 235.0, 235.0, 540, 8935.036934774997, 8935.0382895, 8935.0355884, 60, 89.58394891291668, 89.5839714916667, 89.5839264733333, 60, 3721.8521518433326, 3721.9430628, 3721.7575787, 60, 37.364202530722224, 37.3657177133333, 37.3626263116667, 60, , , , , , , , , 207.35606384277344, 208.6, 205.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 121726.16771666656, 121757.65, 121657.75, 600, 0.5, 0.5, 0.5, 1202, 234.40028381347656, 234.42, 234.38, 601, 234.40025329589844, 234.42, 234.38, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.479600665557403, -1.24, -1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.038446236276, 8935.039841, 8935.037071, 601, 89.58397410393783, 89.58399735, 89.5839511833333, 601, 3721.984076943426, 3722.079877, 3721.886353, 601, 37.366401282390434, 37.36799795, 37.36477255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.4395999999999985, 0.44, 0.43, 600, 0.00014999999999999977, 0.03, -0.05, 600, 0.16053333333333122, 0.17, 0.16, 600, -0.0003833333333333326, 0.04, -0.04, 600, -0.02595673876871884, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.30166389351081724, 0.4, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.000333333333333333, 0.04, -0.04, 600, 0.18732833333333326, 0.1945, 0.1789, 60, , , , , , , , , , , , , , , , , 0.3469366666666666, 0.3602, 0.3314, 60, -0.04316666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798782758620686, 2.58046, 2.5793, 58, 31.80443620689655, 31.807, 31.8013, 58, 1439.9713793103444, 1440.005, 1439.937, 58, -1.0436982758620688, -1.0363, -1.0508, 58
2018-08-14 12:19:00, 4275.618, 4315.26, 4262.25, 5, 4283.697999999999, 4323.34, 4270.33, 5, 8.08, 8.08, 8.08, 5, 13.307041666666668, 13.372, 13.263, 120, 1498.34035, 1498.76, 1497.995, 120, 999.1730000000001, 999.19, 999.03, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.8049999999999995, 1.83, 1.79, 50, 1.7066666666666674, 1.8, 1.6, 30, 81.76333333333332, 82.1, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6496.0, 6496.0, 6496.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1107119479858698, -1.06195490016069, -1.13163948913927, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1600000000000008, -1.14, -1.17, 60, 1.47997463915547, 1.483985, 1.475632, 521, 5.138491362763921, 5.158, 5.137, 521, -17.141804222648734, -16.7, -17.53, 521, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0234716241042, 1002.02514316081, 1002.01511457302, 12, 1001.9833333333333, 1002.0, 1001.0, 60, 97.75, 98.1, 97.6, 12, -0.5605, -0.55, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.75172413793106, 98.1, 97.6, 29, , , , , 113.78502655029297, 125.8, 103.8, 600, 293.7850341796875, 305.8, 283.8, 600, 4.138333333333341, 5.2, 2.9, 600, 113.71675872802734, 125.8, 103.8, 287, 293.7167663574219, 305.8, 283.8, 287, 109.54513549804688, 109.891380310059, 109.320182800293, 12, 125.41666412353516, 125.8, 125.2, 12, 125.18333435058594, 125.8, 124.8, 12, 90.9000015258789, 90.9, 90.9, 12, 101.30000305175781, 101.30000000000001, 101.3, 12, 349.9342346191406, 359.998305131172, 0.145013851062186, 287, 169.93423461914062, 182.042451627672, 159.84262878152, 287, 345.7803039550781, 346.122619628906, 345.558532714844, 12, 1.5742721557617188, 2.042451627671994, 1.304613751340014, 12, 1.3943712711334229, 2.042451627671994, 0.9962149393959976, 12, 327.088134765625, 327.08813732766896, 327.08813732766896, 12, 337.63037109375, 337.630368353318, 337.630368353318, 12, 123.17034912109375, 352.9, 0.0, 601, 303.17034912109375, 360.0, 0.6000000000000227, 601, 0.6745424292845269, 2.1, 0.0, 601, 4.143205574912892, 5.1, 2.9, 287, 4.188915132429369, 4.20194986072423, 4.17090592334493, 12, 4.15526064844247, 4.94, 3.12, 286, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.182672719582001, 5.12671549185609, 2.94522575123815, 287, 4.2214349940804645, 4.23319995200678, 4.20250244008897, 12, 4.194424064985743, 4.96905113406707, 3.16033417675833, 286, 5.22492953656051, 5.22492953656051, 5.22492953656051, 12, 5.2275928412476995, 5.2275928412477, 5.2275928412477, 12, 5.129590846670669, 5.12959084667067, 5.12959084667067, 12, 2.8338087267266503, 2.83380872672665, 2.83380872672665, 12, , , , , , , , , 207.38568115234375, 210.368, 203.979, 60, , , , , 121826.16666666667, 121857.0, 121758.0, 60, 235.0, 235.0, 235.0, 541, 8935.034204471669, 8935.0355433, 8935.0328582, 60, 89.58390340786111, 89.5839257216667, 89.58388097, 60, 3721.6609463750005, 3721.7545367, 3721.5645312, 60, 37.36101577291665, 37.3625756116667, 37.3594088533333, 60, , , , , , , , , 207.8338165283203, 209.72, 206.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 121826.12355592629, 121857.56, 121757.75, 599, 0.5, 0.5, 0.5, 1198, 234.40794372558594, 234.43, 234.38, 599, 234.40797424316406, 234.43, 234.38, 599, 0.0, 0.0, 0.0, 599, -0.0035559265442403985, -0.0, -0.01, 599, -1.116093489148575, -1.01, -1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.035745285479, 8935.037067, 8935.03442, 599, 89.58392908809122, 89.5839511166667, 89.583907, 599, 3721.791014848078, 3721.886021, 3721.694605, 599, 37.363183580801305, 37.3647670166667, 37.36157675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4379632721202003, 0.44, 0.43, 599, -0.00016694490818030083, 0.03, -0.04, 599, 0.16278797996661007, 0.17, 0.16, 599, 0.0005843071786310517, 0.04, -0.03, 599, -0.023873121869782972, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.31268781302170395, 0.4, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00043405676126878124, 0.04, -0.05, 599, 0.18674999999999997, 0.1973, 0.1785, 60, , , , , , , , , , , , , , , , , 0.3458716666666667, 0.3655, 0.3305, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796420689655175, 2.5803, 2.57892, 58, 31.805017241379307, 31.8077, 31.803, 58, 1439.9552413793103, 1439.995, 1439.911, 58, -1.0472534482758622, -1.0388, -1.0566, 58
2018-08-14 12:20:00, 4300.5275, 4398.2, 4267.29, 4, 4308.615, 4406.29, 4275.39, 4, 8.0875, 8.1, 8.07, 4, 13.219225, 13.294, 13.128, 120, 1498.1125416666664, 1498.551, 1497.567, 120, 999.1624999999997, 999.18, 998.96, 60, 7.0, 7.0, 7.0, 60, -1.3175, -1.29, -1.32, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7799999999999991, 1.82, 1.71, 50, 1.5066666666666666, 1.6, 1.4, 30, 81.86999999999999, 82.5, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0133783720865617, -0.992585232181284, -1.04805587018006, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.1690000000000011, -1.14, -1.17, 60, 1.4834377413793107, 1.485763, 1.462739, 522, 5.139574712643675, 5.158, 5.137, 522, -17.078141762452084, -14.63, -17.53, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.95, 999.0, 998.0, 60, 1002.0109356853167, 1002.02514285336, 1001.88474389155, 12, 1001.95, 1002.0, 1001.0, 60, 98.45, 98.6, 98.2, 12, -0.5709999999999995, -0.55, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.45172413793101, 98.6, 98.1, 29, , , , , 113.9837646484375, 124.6, 102.1, 600, 293.9837646484375, 304.6, 282.1, 600, 4.091999999999996, 4.9, 2.7, 600, 114.0674057006836, 124.6, 102.1, 287, 294.0674133300781, 304.6, 282.1, 287, 110.39901733398438, 110.683479309082, 109.99439239502, 12, 125.80000305175781, 125.8, 125.8, 12, 125.80000305175781, 125.8, 125.8, 12, 90.9000015258789, 90.9, 90.9, 12, 101.30000305175781, 101.3, 101.3, 12, 350.29266357421875, 359.748542333548, 0.000653641973457835, 287, 170.29266357421875, 180.911022173096, 158.401311454476, 287, 346.6510314941406, 346.973571777344, 346.237609863281, 12, 2.0424516201019287, 2.042451627671994, 2.042451627671994, 12, 2.0424516201019287, 2.042451627671994, 2.042451627671994, 12, 327.3946838378906, 330.76866409637296, 327.08813732766896, 12, 337.6946105957031, 338.401311454476, 337.630368353318, 12, 309.81817626953125, 359.1, 0.0, 599, 129.8181610107422, 356.0, 1.6999999999999886, 599, 0.5095158597662781, 1.4, 0.0, 599, 4.085017421602788, 4.9, 2.7, 287, 4.128361989693874, 4.15810386894387, 4.11844761573267, 12, 4.062398989898991, 4.76, 2.82, 288, 5.001212121212121, 5.2, 4.94, 12, 5.116666666666668, 5.2, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.7083333333333326, 2.8, 2.7, 12, 4.124888637001515, 4.9327280839022, 2.75284496040848, 287, 4.1616803539320815, 4.19027175610591, 4.15204872690246, 12, 4.102647609449445, 4.7842507786443, 2.87271299981035, 288, 5.0291435215451274, 5.22492953656051, 4.96905113406707, 12, 5.145924512433507, 5.2275928412477, 5.12959084667067, 12, 5.1271947176585195, 5.12959084667067, 5.12671549185609, 12, 2.759615137139994, 2.83380872672665, 2.75284496040848, 12, , , , , , , , , 206.76025390625, 210.712, 204.769, 60, , , , , 121926.16666666667, 121957.0, 121858.0, 60, 235.0, 235.0, 235.0, 540, 8935.031458456671, 8935.0328122, 8935.0301114, 60, 89.58385764094444, 89.5838802033333, 89.58383519, 60, 3721.4679834566673, 3721.5614646, 3721.3751662, 60, 37.357799724277776, 37.3593577433333, 37.35625277, 60, , , , , , , , , 207.23403930664062, 208.67, 205.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 121926.00999999973, 121957.56, 121857.66, 600, 0.5508333333333449, 0.6, 0.5, 1200, 234.40794372558594, 234.43, 234.39, 600, 234.40794372558594, 234.43, 234.39, 601, 0.0, 0.0, 0.0, 601, 0.00296173044925125, 0.02, -0.01, 601, -0.7844166666666649, -0.49, -1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.033044648335, 8935.034416, 8935.031659, 600, 89.58388407747226, 89.5839069333333, 89.5838609833333, 600, 3721.6020173083284, 3721.694283, 3721.509044, 600, 37.36003362180554, 37.3615713833333, 37.3584840666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2508333333333137, 1.3, 1.2, 1200, 0.4370549084858572, 0.44, 0.43, 601, -0.0004492512479201332, 0.04, -0.06, 601, 0.1690183028286203, 0.17, 0.16, 601, -0.0008319467554076543, 0.04, -0.04, 601, -0.0013333333333333049, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.30600000000000255, 0.4, 0.3, 600, 1.1508333333333622, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0001497504159733775, 0.03, -0.04, 601, 0.18652666666666665, 0.1965, 0.1779, 60, , , , , , , , , , , , , , , , , 0.34544333333333327, 0.3639, 0.3294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798244827586214, 2.58047, 2.57935, 58, 31.80494482758621, 31.8073, 31.8031, 58, 1439.9665862068964, 1440.004, 1439.94, 58, -1.044856896551724, -1.0367, -1.0504, 58
2018-08-14 12:21:00, 4290.45, 4356.55, 4267.67, 4, 4298.525, 4364.63, 4275.75, 4, 8.075, 8.08, 8.07, 4, 13.193408333333318, 13.209, 13.178, 120, 1498.1192166666667, 1498.275, 1497.894, 120, 999.1136666666666, 999.18, 998.95, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.6243999999999996, 1.71, 1.59, 50, 1.3633333333333328, 1.4, 1.3, 30, 82.55333333333333, 83.1, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6299.0, 6299.0, 6299.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0607976973869808, -1.04805587018006, -1.07586652683744, 12, -0.4415000000000002, -0.43, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 1.4818454118773963, 1.484133, 1.478275, 522, 5.139454022988503, 5.158, 5.137, 522, -17.033869731800735, -16.7, -17.53, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.8833333333333, 999.0, 998.0, 60, 1001.9532716114651, 1002.0251423902, 1001.79448755616, 12, 1001.7666666666667, 1002.0, 1001.0, 60, 98.10833333333333, 98.2, 98.0, 12, -0.555, -0.55, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.10666666666663, 98.2, 98.0, 30, , , , , 115.93318939208984, 123.6, 104.0, 600, 295.9331970214844, 303.6, 284.0, 600, 4.248000000000011, 5.1, 3.2, 600, 115.89041900634766, 123.2, 104.0, 288, 295.8904113769531, 303.2, 284.0, 288, 111.25599670410156, 111.816635131836, 110.757652282715, 12, 125.80000305175781, 125.8, 125.8, 12, 125.30000305175781, 125.80000000000001, 124.6, 12, 95.2750015258789, 95.4, 94.9, 12, 102.0999984741211, 102.10000000000002, 102.1, 12, 352.0450134277344, 359.418479909428, 340.136371302052, 288, 172.04501342773438, 179.418479909428, 160.136371302052, 288, 347.5066223144531, 348.060150146484, 346.997009277344, 12, 2.0424516201019287, 2.042451627671994, 2.042451627671994, 12, 1.5908156633377075, 2.042451627671994, 0.9110221730960006, 12, 331.57745361328125, 331.72310196927197, 331.140503058722, 12, 338.40130615234375, 338.401311454476, 338.401311454476, 12, 304.7811279296875, 360.0, 0.0, 600, 124.7811279296875, 360.0, 1.1000000000000227, 600, 0.5624999999999997, 1.3, 0.0, 600, 4.25, 5.0, 3.2, 288, 4.1240895991033995, 4.13430860327411, 4.1184540389972, 12, 4.260402280646178, 4.96, 3.42, 287, 4.951666666666667, 4.96, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.016666666666667, 5.1, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.292492069598111, 5.04263517371139, 3.24376537737585, 288, 4.1596923660378184, 4.17083699382792, 4.15315193912841, 12, 4.302623091129035, 5.00101862920031, 3.46289828616896, 287, 4.987789418253813, 5.00101862920031, 4.96905113406707, 12, 5.129590846670669, 5.12959084667067, 5.12959084667067, 12, 5.046872142351082, 5.12671549185609, 4.9327280839022, 12, 2.752844960408481, 2.75284496040848, 2.75284496040848, 12, , , , , , , , , 206.80014038085938, 209.449, 204.253, 60, , , , , 122026.16666666667, 122057.0, 121958.0, 60, 235.0, 235.0, 235.0, 539, 8935.028720341661, 8935.0300661, 8935.0273776, 60, 89.58381200569443, 89.583834435, 89.5837896266667, 60, 3721.278176673333, 3721.3720776, 3721.1852982, 60, 37.354636277888886, 37.3562012933333, 37.3530883033333, 60, , , , , , , , , 207.2213897705078, 208.95, 205.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 122026.06266222933, 122057.66, 121957.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.40061950683594, 234.45, 234.37, 600, 234.40061950683594, 234.45, 234.37, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000007, 0.01, -0.01, 600, -0.789283333333331, -0.44, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.03026884193, 8935.031655, 8935.028894, 601, 89.5838378522222, 89.5838609166667, 89.5838149833333, 600, 3721.414876818637, 3721.508714, 3721.31841, 601, 37.356917293277796, 37.3584785666667, 37.3553120833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43754999999999994, 0.44, 0.43, 600, -0.00010000000000000022, 0.04, -0.04, 600, 0.1701500000000015, 0.18, 0.17, 600, 0.0009333333333333338, 0.05, -0.04, 600, -0.012833333333333329, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999974, 0.05, -0.05, 600, 0.18560666666666661, 0.1935, 0.1798, 60, , , , , , , , , , , , , , , , , 0.34373833333333337, 0.3584, 0.333, 60, 0.018666666666666675, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801452631578945, 2.58095, 2.57955, 57, 31.80510526315789, 31.8074, 31.8018, 57, 1439.9855789473681, 1440.035, 1439.951, 57, -1.0409105263157894, -1.0305, -1.0483, 57
2018-08-14 12:22:00, 4284.136666666666, 4376.6, 4257.14, 6, 4292.223333333332, 4384.69, 4265.22, 6, 8.086666666666666, 8.09, 8.08, 6, 13.17614999999999, 13.21, 13.148, 120, 1498.0496583333336, 1498.222, 1497.936, 120, 999.1501666666674, 999.17, 999.13, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.7999999999999999, -0.8, -0.8, 11, 1.5992000000000004, 1.64, 1.57, 50, 1.363333333333333, 1.4, 1.3, 30, 83.16666666666669, 83.9, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.054378187277939, -1.03416941259007, -1.07586652683744, 11, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 1.4798796398467446, 1.481934, 1.477779, 522, 5.13881034482759, 5.158, 5.137, 522, -17.009770114942494, -16.7, -17.12, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9958922871201, 1002.0050852129, 1001.985027949, 12, 1002.0, 1002.0, 1002.0, 60, 98.15454545454546, 98.3, 98.0, 11, -0.5530000000000004, -0.55, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.1533333333333, 98.3, 98.0, 30, , , , , 117.0360336303711, 129.7, 107.0, 600, 297.0360412597656, 309.7, 287.0, 600, 4.151166666666683, 5.0, 2.8, 600, 117.0604476928711, 129.7, 107.0, 285, 297.0604553222656, 309.7, 287.0, 285, 112.39899444580078, 112.719039916992, 111.96964263916, 12, 129.65834045410156, 129.7, 129.2, 12, 129.65834045410156, 129.7, 129.2, 12, 95.4000015258789, 95.4, 95.4, 12, 102.85832977294922, 104.0, 102.10000000000002, 12, 353.2084045410156, 359.842530231965, 0.0166732941518345, 286, 173.2084197998047, 185.69427415754, 163.08174371619, 286, 348.6336669921875, 348.939697265625, 348.205688476562, 12, 5.653217315673828, 5.694274157540008, 5.201590479991012, 12, 5.653217315673828, 5.694274157540008, 5.201590479991012, 12, 331.7231140136719, 331.72310196927197, 331.72310196927197, 12, 339.1036071777344, 341.00915358949, 338.401311454476, 12, 216.79129028320312, 358.6, 4.3, 601, 36.791297912597656, 354.0, 5.100000000000023, 601, 0.5742096505823633, 1.3, 0.1, 601, 4.146315789473687, 5.0, 2.8, 285, 4.124002439600132, 4.13210306406685, 4.11917044266295, 12, 4.1361951684678875, 4.87, 2.89, 286, 4.96, 4.96, 4.96, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.1925285037368365, 5.0340171679673, 2.85159413708841, 286, 4.161125159931116, 4.16884400306405, 4.15635419344927, 12, 4.1802658749844825, 4.90433509134817, 2.94179820595088, 286, 5.00101862920031, 5.00101862920031, 5.00101862920031, 12, 5.129590846670669, 5.12959084667067, 5.12959084667067, 12, 5.04263517371139, 5.04263517371139, 5.04263517371139, 12, 2.752844960408481, 2.75284496040848, 2.75284496040848, 12, , , , , , , , , 206.9514617919922, 209.27, 204.406, 60, , , , , 122126.16666666667, 122157.0, 122058.0, 60, 235.0, 235.0, 235.0, 541, 8935.025984671665, 8935.0273326, 8935.0246377, 60, 89.58376641119445, 89.5837888766667, 89.5837439616667, 60, 3721.0898195399996, 3721.1822236, 3720.9994329, 60, 37.351496992333324, 37.35303706, 37.3499905483333, 60, , , , , , , , , 207.5114288330078, 208.69, 206.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 122126.17666666639, 122157.66, 122057.76, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.4135284423828, 234.44, 234.38, 601, 234.41351318359375, 234.44, 234.38, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, -0.01, 600, -1.5188019966722064, -0.98, -1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.027535715004, 8935.02889, 8935.026179, 600, 89.58379229958405, 89.5838149, 89.58376965, 601, 3721.2202757016703, 3721.318095, 3721.121881, 600, 37.35367398311146, 37.3553068333333, 37.35203135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3692179700499456, 1.4, 1.3, 1202, 0.4383666666666653, 0.44, 0.43, 600, 0.00016666666666666653, 0.04, -0.04, 600, 0.17750000000000274, 0.18, 0.17, 600, 0.0005166666666666667, 0.04, -0.03, 600, -0.008818635607321141, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2692179700498856, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -6.666666666666628e-05, 0.04, -0.04, 600, 0.1851183333333333, 0.1912, 0.1788, 60, , , , , , , , , , , , , , , , , 0.3428483333333333, 0.3541, 0.3312, 60, -0.016500000000000008, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797448275862074, 2.58037, 2.57925, 58, 31.804415517241377, 31.8069, 31.8015, 58, 1439.9633793103446, 1440.002, 1439.933, 58, -1.0453827586206894, -1.037, -1.0518, 58
2018-08-14 12:23:00, 4268.4025, 4269.61, 4265.37, 4, 4276.4725, 4277.68, 4273.45, 4, 8.07, 8.08, 8.06, 4, 13.159116666666664, 13.19, 13.128, 120, 1498.0812833333337, 1498.21, 1497.942, 120, 999.1408333333327, 999.15, 999.13, 60, 7.0, 7.0, 7.0, 60, -1.288333333333333, -1.27, -1.29, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7001999999999993, 1.77, 1.62, 50, 1.5133333333333343, 1.7, 1.3, 30, 82.79333333333334, 84.0, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0863170830929691, -1.06195490016069, -1.10372766786128, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 1.476705785440611, 1.479413, 1.474321, 522, 5.139977011494251, 5.158, 5.137, 522, -17.017011494252838, -16.7, -17.12, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9858634706458, 1001.99505636693, 1001.97499913357, 12, 1002.0, 1002.0, 1002.0, 60, 97.925, 98.1, 97.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.91666666666671, 98.1, 97.8, 30, , , , , 115.6873550415039, 124.2, 106.7, 599, 295.6873474121094, 304.2, 286.7, 599, 4.16377295492488, 5.0, 3.6, 599, 115.66083526611328, 124.2, 107.0, 288, 295.66082763671875, 304.2, 287.0, 288, 113.05825805664062, 113.440238952637, 112.719078063965, 11, 129.6999969482422, 129.7, 129.7, 11, 129.6999969482422, 129.7, 129.7, 11, 97.06360626220703, 99.9, 95.4, 11, 107.0, 107.0, 107.0, 11, 351.84771728515625, 359.95270638162, 0.347131795137741, 287, 171.84771728515625, 180.347131795138, 163.263180354256, 287, 349.28839111328125, 349.671813964844, 348.9423828125, 11, 5.694273948669434, 5.694274157540008, 5.694274157540008, 11, 5.694273948669434, 5.694274157540008, 5.694274157540008, 11, 333.3389892578125, 336.174551247248, 331.72310196927197, 11, 343.0817565917969, 343.08174371619, 343.08174371619, 11, 111.65093231201172, 347.3, 4.0, 598, 291.65093994140625, 360.0, 2.8999999999999773, 598, 0.619899665551839, 1.5, 0.1, 598, 4.168749999999999, 5.0, 3.6, 288, 4.140456536514447, 4.14570135746605, 4.13527158774372, 11, 4.184507443775737, 4.9, 3.67, 287, 4.96, 4.96, 4.96, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.0, 5.0, 5.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.208665203930877, 5.03960024081027, 3.63718062107824, 287, 4.178836650644047, 4.18281694576692, 4.17434028464567, 11, 4.226586920141237, 4.94007389020919, 3.72050355607945, 287, 5.00101862920031, 5.00101862920031, 5.00101862920031, 11, 5.129590846670669, 5.12959084667067, 5.12959084667067, 11, 5.040883696287691, 5.04263517371139, 5.03960024081027, 11, 2.752844960408481, 2.75284496040848, 2.75284496040848, 11, 2.376, 2.376, 2.376, 1, , , , , 207.15899658203125, 209.544, 205.197, 60, , , , , 122226.16666666667, 122257.0, 122158.0, 60, 235.0, 235.0, 235.0, 537, 8935.023248808337, 8935.0245923, 8935.0219135, 60, 89.58372081347223, 89.583743205, 89.5836985583333, 60, 3720.9057752850003, 3720.9964638, 3720.8148909, 60, 37.34842958808333, 37.3499410633333, 37.3469148483333, 60, , , , , , , , , 208.03619384765625, 209.46, 206.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 122226.12410684448, 122257.56, 122157.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.43017578125, 234.46, 234.4, 599, 234.43017578125, 234.46, 234.4, 600, 0.0, 0.0, 0.0, 600, -0.011899999999999895, -0.0, -0.02, 600, -1.8636560934891526, -1.61, -2.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.024783332226, 8935.026175, 8935.023398, 599, 89.58374638887032, 89.5837695833333, 89.5837233, 599, 3721.0263478113516, 3721.121559, 3720.931681, 599, 37.3504391301892, 37.3520259833333, 37.34886135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4390333333333322, 0.44, 0.43, 600, -0.00013333333333333364, 0.04, -0.04, 600, 0.18403333333333244, 0.19, 0.18, 600, 0.0007499999999999999, 0.04, -0.03, 600, 0.06160267111853085, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0011166666666666668, 0.04, -0.04, 600, 0.18542999999999996, 0.1921, 0.1786, 60, , , , , , , , , , , , , , , , , 0.3434383333333333, 0.3558, 0.3307, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801875862068964, 2.58137, 2.57942, 58, 31.80433620689656, 31.8078, 31.8023, 58, 1439.9904827586206, 1440.063, 1439.945, 58, -1.039641379310345, -1.0241, -1.0492, 58
2018-08-14 12:24:00, 4324.315, 4488.13, 4262.88, 4, 4332.3975, 4496.21, 4270.96, 4, 8.0825, 8.09, 8.08, 4, 13.195266666666651, 13.211, 13.187, 120, 1498.112808333333, 1498.159, 1498.068, 120, 999.1200000000001, 999.14, 999.05, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7815999999999985, 1.85, 1.74, 50, 1.7033333333333325, 1.9, 1.6, 30, 82.57333333333332, 83.3, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0874721742165685, -1.07586652683744, -1.10372766786128, 12, -0.4615000000000005, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 1.4738438199233714, 1.476663, 1.468427, 522, 5.140379310344826, 5.158, 5.137, 522, -16.931762452107233, -16.29, -17.12, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.964970478336, 1001.98502755199, 1001.89477111209, 12, 1002.0, 1002.0, 1002.0, 60, 97.91666666666667, 98.0, 97.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.92333333333336, 98.0, 97.8, 30, , , , , 116.90593719482422, 124.0, 106.2, 601, 296.90594482421875, 304.0, 286.2, 601, 4.018801996672216, 5.0, 3.2, 601, 116.88646697998047, 123.8, 106.4, 286, 296.886474609375, 303.8, 286.4, 286, 113.673583984375, 113.914505004883, 113.47004699707, 12, 129.6999969482422, 129.7, 129.7, 12, 125.47469329833984, 129.7, 124.2, 12, 99.9000015258789, 99.9, 99.9, 12, 106.9000015258789, 107.0, 106.4, 12, 353.0884704589844, 359.955938061433, 342.48869457512, 287, 173.08848571777344, 179.955938061433, 162.48869457512, 287, 349.8863220214844, 350.135192871094, 349.68359375, 12, 5.694273948669434, 5.694274157540008, 5.694274157540008, 12, 1.5700912475585938, 5.694274157540008, 0.3471317951380115, 12, 336.174560546875, 336.174551247248, 336.174551247248, 12, 342.9855651855469, 343.08174371619, 342.48869457512, 12, 67.56170654296875, 349.5, 0.0, 600, 247.56170654296875, 359.1, 0.6000000000000227, 600, 0.6088333333333329, 1.3, 0.0, 600, 4.021678321678314, 5.0, 3.2, 286, 4.140828427557271, 4.1481030281935, 4.13321727019496, 12, 4.022584732340826, 4.89, 3.25, 287, 4.96, 4.96, 4.96, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.063771922430126, 5.02868354301946, 3.24528028599485, 287, 4.180378767810617, 4.18738921549564, 4.17213953135236, 12, 4.065943973445169, 4.91937638541571, 3.29677295930181, 287, 5.00101862920031, 5.00101862920031, 5.00101862920031, 12, 5.129590846670669, 5.12959084667067, 5.12959084667067, 12, 5.0396002408102705, 5.03960024081027, 5.03960024081027, 12, 2.752844960408481, 2.75284496040848, 2.75284496040848, 12, , , , , , , , , 207.60255432128906, 210.377, 205.391, 60, , , , , 122326.16666666667, 122357.0, 122258.0, 60, 235.0, 235.0, 235.0, 542, 8935.02055442167, 8935.021869, 8935.0192376, 60, 89.5836759070278, 89.5836978166667, 89.58365396, 60, 3720.7199996433337, 3720.8118193, 3720.6280769, 60, 37.34533332738889, 37.346863655, 37.3438012816667, 60, , , , , , , , , 208.17637634277344, 209.55, 206.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 122326.01710000011, 122357.57, 122257.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.44049072265625, 234.47, 234.41, 600, 234.44049072265625, 234.47, 234.41, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, -0.0, 600, -1.3988000000000052, -1.19, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.022016224993, 8935.023393, 8935.020622, 600, 89.5837002704166, 89.5837232166667, 89.5836770333333, 600, 3720.8383764199975, 3720.931354, 3720.748041, 600, 37.34730627366665, 37.3488559, 37.3458006833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4363500000000011, 0.44, 0.43, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.20118333333333255, 0.24, 0.18, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.034499999999999996, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.18399833333333335, 0.1938, 0.1764, 60, , , , , , , , , , , , , , , , , 0.3407733333333333, 0.359, 0.3268, 60, -0.04216666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579938771929824, 2.58075, 2.57937, 57, 31.80406842105263, 31.8074, 31.8016, 57, 1439.9762105263158, 1440.024, 1439.943, 57, -1.0425631578947365, -1.0323, -1.0497, 57
2018-08-14 12:25:00, 4362.1675000000005, 4582.55, 4267.09, 4, 4370.24, 4590.64, 4275.16, 4, 8.0725, 8.09, 8.06, 4, 13.206358333333311, 13.217, 13.201, 120, 1498.1592500000008, 1498.193, 1498.118, 120, 999.0983333333328, 999.14, 998.99, 60, 7.0, 7.0, 7.0, 60, -1.304999999999999, -1.27, -1.33, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.9591999999999985, 2.0, 1.85, 50, 1.9299999999999993, 2.0, 1.9, 30, 81.17333333333336, 81.6, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.068910713499065, -1.06195490016069, -1.07586652683744, 12, -0.4744999999999998, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 1.4739519386973188, 1.476025, 1.471666, 522, 5.141304597701145, 5.158, 5.137, 522, -16.874636015325613, -16.29, -17.12, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9833333333333, 999.0, 998.0, 60, 1001.9432417762599, 1001.9749986848, 1001.84462854152, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 98.05000000000001, 98.1, 98.0, 12, -0.5465000000000003, -0.52, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.04999999999995, 98.1, 98.0, 30, , , , , 118.18163299560547, 127.6, 111.1, 600, 298.181640625, 307.6, 291.1, 600, 4.038500000000006, 4.7, 3.4, 600, 118.18429565429688, 127.6, 111.3, 289, 298.16827392578125, 307.6, 291.3, 288, 114.21086883544922, 114.565132141113, 113.906044006348, 12, 129.6999969482422, 129.7, 129.7, 12, 126.18340301513672, 127.6, 124.2, 12, 99.9000015258789, 99.9, 99.9, 12, 106.4000015258789, 106.4, 106.4, 12, 354.369384765625, 359.94768953801, 0.025381632195601, 287, 174.369384765625, 183.714627632434, 167.489505625482, 287, 350.4231262207031, 350.786895751953, 350.090881347656, 12, 5.694273948669434, 5.694274157540008, 5.694274157540008, 12, 2.304694890975952, 3.714627632434002, 0.3471317951380115, 12, 336.174560546875, 336.174551247248, 336.174551247248, 12, 342.48870849609375, 342.48869457512, 342.48869457512, 12, 57.76111602783203, 360.0, 1.1, 602, 237.76112365722656, 358.9, 0.30000000000001137, 602, 0.8166112956810635, 2.3, 0.1, 602, 4.0339100346020755, 4.7, 3.4, 289, 4.133985283642709, 4.13639846743292, 4.12871080139371, 12, 4.033484320557492, 4.57, 3.44, 287, 4.96, 4.96, 4.96, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.083262864242408, 4.7379901040895, 3.45234712182387, 287, 4.174389342692224, 4.17681374379581, 4.16964854014685, 12, 4.080018527169544, 4.60886637287988, 3.49309273174578, 287, 5.00101862920031, 5.00101862920031, 5.00101862920031, 12, 5.129590846670669, 5.12959084667067, 5.12959084667067, 12, 5.029593267835362, 5.03960024081027, 5.02868354301946, 12, 2.752844960408481, 2.75284496040848, 2.75284496040848, 12, , , , , , , , , 206.6941680908203, 209.374, 176.792, 60, , , , , 122426.16666666667, 122457.0, 122358.0, 60, 235.0, 235.0, 235.0, 541, 8935.017838101667, 8935.0191913, 8935.0164657, 60, 89.58363063502773, 89.5836531883333, 89.5836077616667, 60, 3720.5336583366684, 3720.6248295, 3720.4417091, 60, 37.34222763894446, 37.3437471583333, 37.3406951516667, 60, , , , , , , , , 208.03590393066406, 209.12, 206.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 122426.02000000008, 122457.57, 122357.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.43226623535156, 234.45, 234.41, 599, 234.43226623535156, 234.45, 234.41, 599, 0.0, 0.0, 0.0, 599, -0.007045075125208629, 0.01, -0.02, 599, -1.093566666666669, -0.84, -1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.019205261666, 8935.020617, 8935.017786, 600, 89.58365342102776, 89.58367695, 89.5836297666667, 600, 3720.655256011665, 3720.7477, 3720.56162, 600, 37.344254266861086, 37.345795, 37.3426936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.4353255425709531, 0.44, 0.43, 599, 0.000601001669449082, 0.05, -0.03, 599, 0.23173622704507538, 0.24, 0.23, 599, -0.0002337228714524206, 0.04, -0.04, 599, 0.014524207011686137, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.31566666666666765, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621024, 0.04, -0.04, 599, 0.18898999999999996, 0.2906, 0.179, 60, , , , , , , , , , , , , , , , , 0.35000666666666674, 0.5382, 0.3316, 60, -0.10250000000000001, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798031034482753, 2.5805, 2.5791, 58, 31.804091379310336, 31.8079, 31.8023, 58, 1439.9679655172413, 1440.01, 1439.926, 58, -1.0443206896551722, -1.0355, -1.053, 58
2018-08-14 12:26:00, 4260.686000000001, 4264.87, 4252.93, 5, 4268.759999999999, 4272.94, 4260.99, 5, 8.074000000000002, 8.09, 8.06, 5, 13.21258333333332, 13.224, 13.206, 120, 1498.2746333333332, 1498.51, 1498.108, 120, 999.1013333333333, 999.11, 999.08, 60, 7.0, 7.0, 7.0, 60, -1.3283333333333325, -1.31, -1.33, 60, -0.7999999999999999, -0.8, -0.8, 12, 2.0216000000000003, 2.05, 1.99, 50, 1.9551724137931028, 2.0, 1.9, 29, 81.0689655172414, 81.4, 80.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.061956999610043, -1.04805587018006, -1.07586652683744, 12, -0.48649999999999943, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 1.4724872796934874, 1.474951, 1.470589, 522, 5.14146551724137, 5.158, 5.137, 522, -16.83436781609189, -16.7, -17.12, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9457485474508, 1001.95494141535, 1001.92485576399, 12, 1002.0, 1002.0, 1002.0, 60, 98.10000000000001, 98.2, 98.0, 12, -0.5425000000000003, -0.52, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.10999999999997, 98.2, 98.0, 30, , , , , 118.51394653320312, 128.1, 108.0, 600, 298.5139465332031, 308.1, 288.0, 600, 3.9478333333333264, 4.8, 3.1, 600, 118.52131652832031, 128.0, 108.0, 285, 298.5362854003906, 308.0, 288.0, 286, 115.01923370361328, 115.346267700195, 114.658897399902, 12, 129.6999969482422, 129.7, 129.7, 12, 127.93333435058594, 128.0, 127.6, 12, 100.1333236694336, 101.30000000000001, 99.9, 12, 106.53331756591797, 108.0, 106.4, 12, 354.7525634765625, 359.652189253033, 0.048366311727955, 287, 174.7525634765625, 184.185564153285, 164.454631911923, 287, 351.2326354980469, 351.557525634766, 350.865142822266, 12, 5.694273948669434, 5.694274157540008, 5.694274157540008, 12, 4.107074737548828, 4.185564153284986, 3.714627632434002, 12, 336.41717529296875, 337.630368353318, 336.174551247248, 12, 342.6524963378906, 344.454631911923, 342.48869457512, 12, 63.58359146118164, 360.0, 0.0, 600, 243.58358764648438, 359.1, 4.899999999999977, 600, 0.48716666666666586, 1.1, 0.0, 600, 3.9498245614035103, 4.8, 3.1, 285, 4.1244582833577175, 4.13505046989207, 4.11281783350748, 12, 3.94764016471334, 4.7, 3.3, 287, 4.96, 4.96, 4.96, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.983333333333333, 5.0, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.995221270558079, 4.84481533218775, 3.14423674564438, 287, 4.16619382087998, 4.17580659108792, 4.15402609343295, 12, 3.994634202500836, 4.74412022345957, 3.3419552958401, 287, 5.00101862920031, 5.00101862920031, 5.00101862920031, 12, 5.129590846670669, 5.12959084667067, 5.12959084667067, 12, 4.998038841214176, 5.02868354301946, 4.84481533218775, 12, 2.752844960408481, 2.75284496040848, 2.75284496040848, 12, , , , , , , , , 207.79014587402344, 209.862, 204.831, 60, , , , , 122526.16666666667, 122557.0, 122458.0, 60, 235.0, 235.0, 235.0, 539, 8935.015063921668, 8935.0164185, 8935.0137286, 60, 89.58358439869441, 89.583606975, 89.5835621433333, 60, 3720.342789111668, 3720.4384262, 3720.2489125, 60, 37.339046485194444, 37.3406404366667, 37.337481875, 60, , , , , , , , , 208.66732788085938, 210.19, 207.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 122526.07266222972, 122557.67, 122457.67, 601, 0.6000000000000132, 0.6, 0.6, 1203, 234.430908203125, 234.46, 234.38, 601, 234.430908203125, 234.46, 234.38, 601, 0.0, 0.0, 0.0, 601, 0.004409317803660545, 0.01, -0.01, 601, -0.594725457570717, -0.27, -0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.016388790349, 8935.017782, 8935.015021, 601, 89.58360647983919, 89.5836297, 89.5835836833333, 601, 3720.461911129784, 3720.561287, 3720.362135, 601, 37.34103185216307, 37.3426881166667, 37.3393689166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.4374043261231275, 0.44, 0.43, 601, -1.663893510815328e-05, 0.04, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0005823627287853578, 0.04, -0.04, 601, -0.011647254575707137, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.31580698835274795, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.000183028286189684, 0.04, -0.04, 601, 0.18702833333333332, 0.1972, 0.1798, 60, , , , , , , , , , , , , , , , , 0.34637166666666663, 0.3651, 0.333, 60, -0.0435, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798994827586212, 2.5807, 2.57919, 58, 31.803737931034476, 31.8082, 31.8015, 58, 1439.9748448275857, 1440.021, 1439.931, 58, -1.0427586206896555, -1.0331, -1.0522, 58
2018-08-14 12:27:00, 4310.367499999999, 4455.46, 4257.94, 4, 4318.4400000000005, 4463.54, 4266.01, 4, 8.0725, 8.08, 8.07, 4, 13.197825000000002, 13.227, 13.067, 120, 1498.1745083333335, 1498.416, 1497.531, 120, 999.0851666666674, 999.09, 999.07, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.7999999999999999, -0.8, -0.8, 12, 2.0672000000000006, 2.11, 2.03, 50, 2.113333333333334, 2.3, 2.0, 30, 80.1, 80.7, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0770300360850227, -1.06195490016069, -1.08979077458775, 12, -0.48699999999999943, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 1.4713590938697323, 1.472735, 1.469933, 522, 5.141948275862057, 5.158, 5.137, 522, -16.781283524904147, -16.29, -17.12, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9307054967534, 1001.93488418252, 1001.92485539887, 12, 1002.0, 1002.0, 1002.0, 60, 97.99166666666666, 98.1, 97.9, 12, -0.5254999999999997, -0.52, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.99666666666666, 98.1, 97.9, 30, , , , , 121.13289642333984, 131.5, 112.5, 600, 301.1329040527344, 311.5, 292.5, 600, 3.848666666666658, 4.3, 3.3, 600, 121.12206268310547, 131.5, 112.5, 287, 301.1220703125, 311.5, 292.5, 287, 115.79059600830078, 116.141967773438, 115.402938842773, 12, 131.05003356933594, 131.5, 129.7, 12, 130.6251983642578, 131.5, 128.0, 12, 101.30000305175781, 101.30000000000001, 101.30000000000001, 12, 108.0, 108.0, 108.0, 12, 357.32818603515625, 359.914373063169, 0.179314219646528, 286, 177.3281707763672, 187.647916172004, 168.699838144693, 286, 351.9881286621094, 352.340087890625, 351.601684570312, 12, 7.159541130065918, 7.647916172003988, 5.694274157540008, 12, 6.782526016235352, 7.647916172003988, 4.185564153284986, 12, 337.63037109375, 337.630368353318, 337.630368353318, 12, 344.4546203613281, 344.454631911923, 344.454631911923, 12, 323.1981506347656, 360.0, 0.0, 598, 143.1981658935547, 360.0, 1.1000000000000227, 598, 0.4615384615384619, 1.1, 0.0, 598, 3.8494773519163754, 4.3, 3.3, 287, 4.1243128195649215, 4.13344935607379, 4.10845805777933, 12, 3.8546943300601835, 4.18, 3.41, 287, 4.96, 4.96, 4.96, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.899481772601192, 4.35342028390117, 3.34219445779543, 286, 4.166714005480604, 4.1747497960697, 4.15062684996124, 12, 3.90444642977476, 4.23164487040007, 3.45504962301658, 287, 5.00101862920031, 5.00101862920031, 5.00101862920031, 12, 5.129590846670669, 5.12959084667067, 5.12959084667067, 12, 4.84481533218775, 4.84481533218775, 4.84481533218775, 12, 2.752844960408481, 2.75284496040848, 2.75284496040848, 12, , , , , , , , , 208.26809692382812, 210.37, 205.826, 60, , , , , 122626.16666666667, 122657.0, 122558.0, 60, 235.0, 235.0, 235.0, 538, 8935.012356661666, 8935.0136837, 8935.0110336, 60, 89.58353927769447, 89.583561395, 89.5835172266667, 60, 3720.1505878966645, 3720.2457723, 3720.0571177, 60, 37.33584313161112, 37.3374295383333, 37.334285295, 60, , , , , , , , , 209.02256774902344, 209.87, 208.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 122626.13410684481, 122657.57, 122557.77, 599, 0.6000000000000132, 0.6, 0.6, 1197, 234.3946990966797, 234.42, 234.36, 599, 234.3946990966797, 234.42, 234.36, 599, 0.0, 0.0, 0.0, 599, 0.0017195325542570963, 0.01, 0.0, 599, -0.22257095158597653, -0.1, -0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.013660190316, 8935.015017, 8935.012315, 599, 89.5835610031719, 89.5835836166667, 89.5835385833333, 599, 3720.257985908178, 3720.361793, 3720.155965, 599, 37.33763309846966, 37.3393632166667, 37.33593275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.43762938230383924, 0.44, 0.43, 599, -0.000667779632721202, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.000333889816360601, 0.03, -0.05, 599, 1.5291051674720437e-17, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.04, -0.04, 599, 0.184815, 0.1941, 0.1768, 60, , , , , , , , , , , , , , , , , 0.34228500000000006, 0.3595, 0.3275, 60, -0.024166666666666673, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797374137931026, 2.58042, 2.579, 58, 31.803506896551728, 31.8062, 31.8013, 58, 1439.96575862069, 1440.006, 1439.921, 58, -1.044613793103448, -1.0358, -1.0542, 58
2018-08-14 12:28:00, 4266.317999999999, 4268.65, 4264.32, 5, 4274.397999999999, 4276.73, 4272.39, 5, 8.079999999999998, 8.09, 8.07, 5, 13.093628099173552, 13.13, 13.039, 121, 1497.7304049586774, 1497.918, 1497.472, 121, 999.0594999999995, 999.1, 998.88, 60, 7.0, 7.0, 7.0, 60, -1.3275000000000017, -1.31, -1.34, 60, -0.7999999999999999, -0.8, -0.8, 12, 2.0777999999999994, 2.13, 2.0, 50, 2.0799999999999996, 2.2, 1.9, 30, 81.32000000000001, 82.1, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0480747247568187, -1.00643411771767, -1.07586652683744, 12, -0.48549999999999954, -0.46, -0.49, 60, -1.176000000000001, -1.17, -1.2, 60, 1.4702489386973168, 1.472084, 1.468854, 522, 5.141425287356314, 5.158, 5.137, 522, -16.72754789272024, -16.29, -17.12, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.903126856349, 1001.91482689616, 1001.80451337434, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 98.2, 98.5, 98.0, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.23, 98.6, 98.0, 30, , , , , 123.39826965332031, 134.1, 110.8, 601, 303.39825439453125, 314.1, 290.8, 601, 3.2429284525790445, 4.0, 2.6, 601, 123.39582061767578, 134.1, 110.8, 287, 303.39581298828125, 314.1, 290.8, 287, 116.78968811035156, 117.338424682617, 116.222091674805, 11, 133.15460205078125, 134.1, 131.5, 11, 133.15460205078125, 134.1, 131.5, 11, 101.30000305175781, 101.30000000000001, 101.3, 11, 109.272705078125, 110.8, 108.0, 11, 359.7608642578125, 359.992129179732, 0.206088824733841, 287, 179.7608642578125, 190.392023342834, 167.077567771588, 287, 353.0133056640625, 353.582946777344, 352.430633544922, 11, 9.394232749938965, 10.392023342833994, 7.647916172003988, 11, 9.394232749938965, 10.392023342833994, 7.647916172003988, 11, 337.63037109375, 337.630368353318, 337.630368353318, 11, 345.6468505859375, 347.077567771588, 344.454631911923, 11, 7.037510395050049, 360.0, 0.0, 602, 187.03750610351562, 359.7, 3.3999999999999773, 602, 0.38289036544850585, 0.9, 0.0, 602, 3.2432055749128894, 4.0, 2.6, 287, 4.038731175476293, 4.09655532359082, 3.99432846207377, 11, 3.2426449160595507, 3.84, 2.66, 287, 4.96, 4.96, 4.96, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.672727272727272, 4.8, 4.3, 11, 2.6181818181818186, 2.7, 2.6, 11, 3.2953780924714953, 4.04506934431607, 2.65500062412608, 287, 4.081361487124135, 4.13769901061088, 4.03812058322263, 11, 3.2947661148820444, 3.87695748224592, 2.71704921604869, 287, 5.00101862920031, 5.00101862920031, 5.00101862920031, 11, 5.126976887748324, 5.12959084667067, 5.12671549185609, 11, 4.719259481214922, 4.84481533218775, 4.35342028390117, 11, 2.6727905034501536, 2.75284496040848, 2.65500062412608, 11, , , , , 2.536, 2.536, 2.536, 1, 207.72943115234375, 210.928, 198.602, 60, , , , , 122726.16666666667, 122757.0, 122658.0, 60, 235.0, 235.0, 235.0, 542, 8935.009675238336, 8935.0109888, 8935.0083705, 60, 89.58349458730557, 89.58351648, 89.5834728416667, 60, 3719.9627391216663, 3720.0539414, 3719.8705282, 60, 37.332712318694455, 37.3342323566667, 37.33117547, 60, , , , , , , , , 208.82496643066406, 210.39, 207.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 122726.0200000001, 122757.57, 122657.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.3968505859375, 234.42, 234.36, 601, 234.3968505859375, 234.42, 234.36, 601, 0.0, 0.0, 0.0, 601, 0.008552412645590575, 0.01, 0.0, 601, -0.30579999999999924, -0.12, -0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.010997266665, 8935.012311, 8935.009705, 600, 89.5835166211111, 89.5835385166667, 89.5834950833333, 600, 3720.0608921916696, 3720.155626, 3719.966597, 600, 37.33434820319447, 37.3359271, 37.3327766166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.4378369384359396, 0.44, 0.43, 601, -0.0004825291181364393, 0.04, -0.05, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0003161397670549086, 0.04, -0.04, 601, -0.015806988352745445, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0004492512479201328, 0.04, -0.04, 601, 0.18181, 0.1996, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3367016666666668, 0.3696, 0.3179, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579629824561403, 2.58041, 2.57878, 57, 31.80387368421053, 31.8072, 31.8019, 57, 1439.958070175439, 1440.005, 1439.908, 57, -1.0463315789473684, -1.0362, -1.0569, 57
2018-08-14 12:29:00, 4264.176666666667, 4264.84, 4263.43, 3, 4272.25, 4272.91, 4271.5, 3, 8.073333333333332, 8.08, 8.07, 3, 13.136625, 13.148, 13.129, 120, 1497.862933333333, 1498.003, 1497.636, 120, 999.1080000000003, 999.13, 998.91, 60, 7.0, 7.0, 7.0, 60, -1.3350000000000017, -1.28, -1.34, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.9115999999999986, 2.0, 1.8, 50, 1.6310344827586205, 1.9, 1.4, 29, 81.51724137931035, 82.0, 81.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0249452118448261, -0.992585232181284, -1.07586652683744, 12, -0.48699999999999943, -0.46, -0.49, 60, -1.1780000000000008, -1.17, -1.2, 60, 1.4691681570881234, 1.4714, 1.467379, 522, 5.140419540229887, 5.158, 5.137, 522, -16.69580459770108, -16.29, -17.12, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.9591188401349, 1001.97499741174, 1001.90479786543, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 98.36666666666666, 98.6, 98.0, 12, -0.5179999999999996, -0.49, -0.52, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.32999999999997, 98.6, 98.0, 30, , , , , 120.75501251220703, 133.7, 111.8, 600, 300.7550048828125, 313.7, 291.8, 600, 3.442333333333332, 4.1, 2.6, 600, 120.7520751953125, 133.7, 111.8, 288, 300.7520751953125, 313.7, 291.8, 288, 117.87052154541016, 118.182731628418, 117.466743469238, 12, 134.09999084472656, 134.1, 134.1, 12, 134.09999084472656, 134.1, 134.1, 12, 102.0999984741211, 102.1, 102.1, 12, 110.80000305175781, 110.8, 110.8, 12, 357.07916259765625, 359.937654008604, 0.245727238630021, 288, 177.0791473388672, 189.816845690966, 168.17740749519, 288, 354.0997619628906, 354.393951416016, 353.696136474609, 12, 10.392024040222168, 10.392023342833994, 10.392023342833994, 12, 10.392024040222168, 10.392023342833994, 10.392023342833994, 12, 338.40130615234375, 338.401311454476, 338.401311454476, 12, 347.07757568359375, 347.077567771588, 347.077567771588, 12, 255.70252990722656, 360.0, 6.0, 599, 75.61100769042969, 359.1, 0.6000000000000227, 598, 0.6709030100334453, 1.7, 0.1, 598, 3.4447916666666676, 4.1, 2.6, 288, 3.944252871495863, 3.98828860230045, 3.91906587661205, 12, 3.447630662020906, 4.09090909090909, 2.88, 287, 4.96, 4.96, 4.96, 12, 5.016666666666667, 5.1, 5.0, 12, 4.250000000000001, 4.3, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4934668108372113, 4.15596309243221, 2.6427786039231, 288, 3.988911500203285, 4.0330299509246, 3.96528984260992, 12, 3.496341729064992, 4.14351549685279, 2.92108469239617, 287, 5.00101862920031, 5.00101862920031, 5.00101862920031, 12, 5.056648560068839, 5.12671549185609, 5.04263517371139, 12, 4.299985527897523, 4.35342028390117, 4.15596309243221, 12, 2.6499081157081705, 2.65500062412608, 2.6427786039231, 12, , , , , , , , , 207.75875854492188, 210.039, 204.726, 60, , , , , 122826.16666666667, 122857.0, 122758.0, 60, 235.0, 235.0, 235.0, 540, 8935.007012189999, 8935.0083262, 8935.005685, 60, 89.58345020316668, 89.5834721033333, 89.5834280833333, 60, 3719.774708256668, 3719.8675249, 3719.6815349, 60, 37.32957847094446, 37.331125415, 37.3280255816667, 60, , , , , , , , , 208.67214965820312, 209.56, 207.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 122826.0231500002, 122857.58, 122757.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.36166381835938, 234.4, 234.34, 600, 234.36166381835938, 234.4, 234.34, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.01, 0.0, 600, -0.4700499999999985, -0.23, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.008441743326, 8935.009701, 8935.00715, 600, 89.58347402905561, 89.5834950166667, 89.5834525, 600, 3719.8695602566686, 3719.966271, 3719.778874, 600, 37.33115933761108, 37.3327711833333, 37.3296479, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43931666666666513, 0.44, 0.43, 600, 0.00013333333333333323, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.00023333333333333325, 0.04, -0.04, 600, -0.025499999999999995, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.18221499999999993, 0.1906, 0.1737, 60, , , , , , , , , , , , , , , , , 0.3374683333333334, 0.353, 0.3217, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579519310344828, 2.58044, 2.57893, 58, 31.804370689655187, 31.807, 31.8014, 58, 1439.9499310344822, 1440.007, 1439.916, 58, -1.0482172413793105, -1.0358, -1.0555, 58
2018-08-14 12:30:00, 4264.216666666666, 4267.94, 4257.19, 6, 4272.286666666667, 4276.0, 4265.26, 6, 8.07, 8.08, 8.06, 6, 13.142641666666659, 13.151, 13.135, 120, 1497.9290666666666, 1497.995, 1497.811, 120, 999.1010000000003, 999.12, 998.88, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.9335999999999998, 2.06, 1.8, 50, 1.8966666666666672, 2.2, 1.4, 30, 79.51333333333336, 81.3, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0561657350926577, -1.03416941259007, -1.07586652683744, 12, -0.4894999999999994, -0.46, -0.49, 60, -1.185500000000001, -1.17, -1.2, 60, 1.4676773666026859, 1.469512, 1.465873, 521, 5.139015355086379, 5.158, 5.137, 521, -16.658560460652527, -16.29, -17.12, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.95, 999.0, 998.0, 60, 1001.9390615484616, 1001.96496860045, 1001.73431339221, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 98.14166666666667, 98.3, 98.0, 12, -0.5054999999999992, -0.49, -0.52, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.12758620689652, 98.3, 97.9, 29, , , , , 117.6083755493164, 125.2, 110.8, 598, 297.6083679199219, 305.2, 290.8, 598, 3.45351170568562, 4.1, 2.6, 598, 117.62824249267578, 124.8, 111.1, 287, 297.62823486328125, 304.8, 291.1, 287, 118.27043914794922, 118.452156066895, 118.10090637207, 12, 134.09999084472656, 134.1, 134.1, 12, 133.86666870117188, 134.1, 133.7, 12, 102.7750015258789, 103.0, 102.1, 12, 110.92500305175781, 111.10000000000002, 110.8, 12, 354.046142578125, 359.084565311748, 0.118296866955073, 287, 174.046142578125, 181.292914615239, 167.467057798664, 287, 354.51568603515625, 354.738250732422, 354.318878173828, 12, 10.392024040222168, 10.392023342833994, 10.392023342833994, 12, 10.024542808532715, 10.392023342833994, 9.816845690966005, 12, 339.0309143066406, 340.136371302052, 338.401311454476, 12, 347.2398681640625, 347.467057798664, 347.077567771588, 12, 69.15774536132812, 360.0, 0.0, 600, 249.03282165527344, 360.0, 1.1000000000000227, 601, 0.6861896838602324, 1.4, 0.0, 601, 3.450871080139371, 4.1, 2.6, 287, 3.8911545537228314, 3.9191637630662, 3.86080139372822, 12, 3.450392777953755, 3.97, 2.78, 287, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.496806361392342, 4.15108320674484, 2.64465096503485, 287, 3.9363676044317906, 3.96689154619531, 3.90417909388439, 12, 3.4962186815952045, 4.01412119302948, 2.8258879257585, 287, 5.00101862920031, 5.00101862920031, 5.00101862920031, 12, 5.04263517371139, 5.04263517371139, 5.04263517371139, 12, 4.15596309243221, 4.15596309243221, 4.15596309243221, 12, 2.6427786039230994, 2.6427786039231, 2.6427786039231, 12, , , , , , , , , 207.50686645507812, 209.968, 205.164, 60, , , , , 122926.16666666667, 122957.0, 122858.0, 60, 235.0, 235.0, 235.0, 541, 8935.0042764, 8935.0056389, 8935.0029078, 60, 89.58340460666666, 89.583427315, 89.5833817966667, 60, 3719.582254189999, 3719.6780992, 3719.4885945, 60, 37.32637090316667, 37.32796832, 37.3248099083333, 60, , , , , , , , , 208.072021484375, 209.51, 206.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 122926.0299999999, 122957.58, 122857.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.35302734375, 234.39, 234.33, 600, 234.35302734375, 234.39, 234.33, 600, 0.0, 0.0, 0.0, 600, -0.00345, -0.0, -0.01, 600, -0.14336666666666567, 0.05, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.005781516667, 8935.007146, 8935.004378, 600, 89.5834296919445, 89.5834524333333, 89.5834063, 600, 3719.68690977, 3719.778529, 3719.592374, 600, 37.3281151628333, 37.32964215, 37.3265395666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43928333333333197, 0.44, 0.43, 600, -0.0007333333333333334, 0.03, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.000566666666666667, 0.03, -0.04, 600, -0.03749999999999995, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30883333333333546, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.18860833333333335, 0.1983, 0.1795, 60, , , , , , , , , , , , , , , , , 0.3493083333333333, 0.3673, 0.3325, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579403620689655, 2.58051, 2.57868, 58, 31.804387931034483, 31.807, 31.8012, 58, 1439.9428620689655, 1440.006, 1439.9, 58, -1.0496896551724137, -1.0361, -1.0585, 58
2018-08-14 12:31:00, 4300.515, 4403.52, 4263.97, 4, 4308.5775, 4411.58, 4272.03, 4, 8.062500000000002, 8.07, 8.06, 4, 13.152658333333337, 13.157, 13.149, 120, 1497.9665749999992, 1498.065, 1497.859, 120, 999.1113333333341, 999.12, 999.1, 60, 7.0, 7.0, 7.0, 60, -1.2566666666666668, -1.24, -1.28, 60, -0.7999999999999999, -0.8, -0.8, 12, 2.1136, 2.14, 2.06, 50, 2.033333333333333, 2.2, 1.8, 30, 80.88000000000001, 82.2, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1049565640824943, -1.00643411771767, -1.15960218772375, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1850000000000012, -1.17, -1.2, 60, 1.4664474263862337, 1.468198, 1.465141, 523, 5.137361376673047, 5.158, 5.137, 523, -16.61300191204584, -16.29, -17.12, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9566110287459, 1001.96496807681, 1001.95493945459, 12, 1002.0, 1002.0, 1002.0, 60, 97.79166666666667, 98.5, 97.4, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.84666666666666, 98.6, 97.4, 30, , , , , 121.40711975097656, 133.2, 110.3, 601, 301.4071350097656, 313.2, 290.3, 601, 3.0815307820299505, 3.8, 2.2, 601, 121.41612243652344, 133.2, 110.3, 286, 301.4161376953125, 313.2, 290.3, 286, 118.79700469970703, 119.055366516113, 118.569862365723, 12, 134.09999084472656, 134.1, 134.1, 12, 133.5749969482422, 133.7, 133.2, 12, 106.4000015258789, 106.4, 106.4, 12, 110.63333129882812, 111.10000000000002, 110.30000000000001, 12, 357.9660949707031, 359.999092182261, 0.0336175720816812, 286, 177.9661102294922, 189.797341478009, 166.791395864098, 286, 355.06103515625, 355.33837890625, 354.836639404297, 12, 10.392024040222168, 10.392023342833994, 10.392023342833994, 12, 9.811969757080078, 9.816845690966005, 9.797341478009002, 12, 342.48870849609375, 342.48869457512, 342.48869457512, 12, 347.0729064941406, 347.467057798664, 346.79139586409804, 12, 268.01226806640625, 360.0, 0.0, 600, 88.01225280761719, 278.0, 2.3000000000000114, 600, 0.5766666666666663, 1.5, 0.0, 600, 3.0769230769230753, 3.8, 2.2, 286, 3.80680897351394, 3.85094076655052, 3.73914255838271, 12, 3.07431105479886, 3.72, 2.29, 287, 4.925, 4.96, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.483333333333333, 2.6, 2.2, 12, 3.1289612943855043, 3.85027428707154, 2.2547923695257, 286, 3.8524560147743467, 3.8968103328899, 3.78584297536194, 12, 3.1263551887884624, 3.77103003136697, 2.3468842433546, 287, 4.965467531455491, 5.00101862920031, 4.94007389020919, 12, 5.040776741664573, 5.04263517371139, 5.03960024081027, 12, 4.152393479034623, 4.15596309243221, 4.15108320674484, 12, 2.530457966109798, 2.6427786039231, 2.2547923695257, 12, , , , , , , , , 207.5177764892578, 210.459, 204.553, 60, , , , , 123026.16666666667, 123057.0, 122958.0, 60, 235.0, 235.0, 235.0, 538, 8935.00147388833, 8935.0028609, 8935.0000877, 60, 89.58335789813891, 89.583381015, 89.583334795, 60, 3719.388607258333, 3719.4852767, 3719.2920028, 60, 37.32314345430556, 37.3247546116667, 37.32153338, 60, , , , , , , , , 207.80975341796875, 208.8, 205.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 123026.0299999999, 123057.58, 122957.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.3423614501953, 234.39, 234.31, 600, 234.3423614501953, 234.39, 234.31, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333229, -0.0, -0.01, 600, -0.17335000000000028, 0.1, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.002982361671, 8935.004373, 8935.001609, 600, 89.5833830393611, 89.5834062166667, 89.58336015, 600, 3719.476172225001, 3719.592037, 3719.375607, 600, 37.32460287041665, 37.32653395, 37.3229267833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4393499999999984, 0.44, 0.43, 600, 9.999999999999964e-05, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0007833333333333337, 0.03, -0.04, 600, 0.02899999999999998, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3391666666666687, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00041666666666666637, 0.05, -0.04, 600, 0.1904483333333333, 0.1979, 0.1831, 60, , , , , , , , , , , , , , , , , 0.35269999999999996, 0.3665, 0.3392, 60, -0.05033333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799544827586214, 2.58137, 2.57915, 58, 31.803786206896536, 31.8073, 31.8008, 58, 1439.978086206896, 1440.063, 1439.93, 58, -1.0421051724137933, -1.0239, -1.0524, 58
2018-08-14 12:32:00, 4304.405000000001, 4422.31, 4264.31, 4, 4312.4875, 4430.39, 4272.39, 4, 8.0825, 8.09, 8.08, 4, 13.16400833333334, 13.174, 13.152, 120, 1497.9178416666655, 1497.955, 1497.853, 120, 999.0401666666661, 999.11, 998.64, 60, 7.0, 7.0, 7.0, 60, -1.2416666666666674, -1.24, -1.26, 60, -0.7749999999999999, -0.7, -0.8, 12, 2.0178000000000007, 2.08, 2.0, 50, 1.7300000000000004, 1.8, 1.7, 30, 81.28, 82.3, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9954186624955037, -0.934359448074929, -1.08979077458775, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1820000000000013, -1.17, -1.2, 60, 1.4651978007662845, 1.467104, 1.463682, 522, 5.138408045977012, 5.158, 5.137, 522, -16.48166666666664, -16.29, -17.12, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.8, 999.0, 998.0, 60, 1001.8795872702434, 1001.95493942537, 1001.54377166722, 12, 1001.7666666666667, 1002.0, 1001.0, 60, 98.39999999999999, 98.8, 97.8, 12, -0.4904999999999993, -0.49, -0.52, 60, -0.77, -0.7, -0.8, 30, 98.35333333333334, 98.8, 97.7, 30, , , , , 118.39395141601562, 127.1, 110.3, 601, 298.3939514160156, 307.1, 290.3, 601, 3.519301164725453, 4.1, 2.7, 601, 118.3874282836914, 127.1, 110.3, 287, 298.3874206542969, 307.1, 290.3, 287, 119.07012939453125, 119.129409790039, 118.997497558594, 11, 134.10000610351562, 134.1, 134.1, 11, 133.1999969482422, 133.2, 133.2, 11, 106.4000015258789, 106.4, 106.4, 11, 110.30000305175781, 110.30000000000001, 110.30000000000001, 11, 354.78436279296875, 359.943502681256, 0.0514895086233517, 287, 174.7843475341797, 183.52683636626, 166.535233813224, 287, 355.3677673339844, 355.462707519531, 355.278350830078, 11, 10.392023086547852, 10.392023342833994, 10.392023342833994, 11, 9.797341346740723, 9.797341478009002, 9.797341478009002, 11, 342.48870849609375, 342.48869457512, 342.48869457512, 11, 346.6283874511719, 346.79139586409804, 346.535233813224, 11, 264.1359558105469, 358.3, 7.4, 601, 84.13594818115234, 359.4, 0.6000000000000227, 601, 0.5279534109816977, 1.4, 0.1, 601, 3.517770034843204, 4.1, 2.7, 287, 3.7114752783614047, 3.735818815331, 3.68561476837339, 11, 3.5176813430471943, 3.92, 2.85, 287, 4.8999999999999995, 4.9, 4.9, 11, 5.0, 5.0, 5.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.5655472793976757, 4.13467162702185, 2.74571240680973, 287, 3.7576154986954666, 3.7820881565624, 3.72981244399632, 11, 3.565448007244196, 3.95908525134417, 2.89432880258391, 287, 4.940073890209191, 4.94007389020919, 4.94007389020919, 11, 5.0396002408102705, 5.03960024081027, 5.03960024081027, 11, 4.141037181251437, 4.15108320674484, 4.13467162702185, 11, 2.2547923695256995, 2.2547923695257, 2.2547923695257, 11, , , , , , , , , 206.89108276367188, 208.861, 204.847, 60, , , , , 123126.16666666667, 123157.0, 123058.0, 60, 234.99981689453125, 235.0, 234.9, 540, 8934.998652585, 8935.000041, 8934.9972668, 60, 89.58331087641666, 89.5833340166667, 89.58328778, 60, 3719.194858418334, 3719.2888672, 3719.1019888, 60, 37.31991430697222, 37.32148112, 37.31836648, 60, , , , , , , , , 207.31088256835938, 208.92, 205.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 123126.0299999999, 123157.58, 123057.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.32252502441406, 234.38, 234.28, 599, 234.32252502441406, 234.38, 234.28, 599, 0.0, 0.0, 0.0, 599, 0.006126878130216971, 0.01, -0.0, 599, -0.21708333333333332, -0.04, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.000206278328, 8935.001604, 8934.998793, 600, 89.58333677130557, 89.5833600666667, 89.5833132166667, 600, 3719.2787274150032, 3719.375264, 3719.184103, 600, 37.321312123583354, 37.3229210666667, 37.31973505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.43819699499165204, 0.44, 0.43, 599, 5.008347245409002e-05, 0.04, -0.05, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.00031719532554257064, 0.04, -0.04, 599, -0.00400667779632718, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.37150000000000394, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -5.008347245409002e-05, 0.04, -0.04, 599, 0.19145000000000004, 0.2007, 0.1847, 60, , , , , , , , , , , , , , , , , 0.35454999999999987, 0.3716, 0.3421, 60, 0.006500000000000002, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579510877192982, 2.58028, 2.57883, 57, 31.803889473684205, 31.8069, 31.8019, 57, 1439.9508245614034, 1439.995, 1439.909, 57, -1.0478736842105265, -1.0389, -1.0566, 57
2018-08-14 12:33:00, 4288.71, 4314.61, 4262.81, 2, 4296.785, 4322.68, 4270.89, 2, 8.075, 8.08, 8.07, 2, 13.211033333333335, 13.29, 13.173, 120, 1498.462575, 1498.803, 1497.879, 120, 999.047499999999, 999.1, 998.86, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.0282, 2.05, 2.0, 50, 1.7533333333333332, 1.8, 1.7, 30, 81.42666666666668, 82.0, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.026093661014942, -0.990025921634185, -1.04589487875512, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1880000000000013, -1.17, -1.2, 60, 1.4634517581573896, 1.465442, 1.432708, 521, 5.138773512476011, 5.158, 5.137, 521, -16.437696737044114, -12.55, -16.7, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9166666666666, 999.0, 998.0, 60, 1001.8883643537602, 1001.94435659666, 1001.70367339374, 12, 1001.4833333333333, 1002.0, 1001.0, 60, 97.6416666666667, 97.9, 97.5, 12, -0.48949999999999944, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.64333333333335, 97.9, 97.5, 30, , , , , 119.05168914794922, 126.1, 112.0, 598, 299.05169677734375, 306.1, 292.0, 598, 3.6381270903009986, 4.3, 3.0, 598, 119.06798553466797, 126.1, 112.3, 287, 299.0679931640625, 306.1, 292.3, 287, 119.33325958251953, 119.486961364746, 119.194862365723, 12, 134.09999084472656, 134.1, 134.1, 12, 132.35069274902344, 133.2, 127.1, 12, 106.4000015258789, 106.4, 106.4, 12, 110.30000305175781, 110.30000000000001, 110.3, 12, 355.3707580566406, 359.864100124767, 0.105693064323768, 287, 175.37075805664062, 182.219022768702, 168.711718534237, 287, 355.6568603515625, 355.818786621094, 355.522735595703, 12, 10.392024040222168, 10.392023342833994, 10.392023342833994, 12, 8.690201759338379, 9.797341478009002, 3.5268363662599995, 12, 342.48870849609375, 342.48869457512, 342.48869457512, 12, 346.5352478027344, 346.535233813224, 346.535233813224, 12, 283.5865783691406, 360.0, 0.0, 600, 103.5865707397461, 359.4, 1.3999999999999773, 600, 0.35766666666666763, 0.8, 0.0, 600, 3.638327526132403, 4.3, 3.0, 287, 3.651641701618099, 3.67600974930362, 3.62473867595819, 12, 3.6397012078830215, 4.23, 3.1, 286, 4.891666666666667, 4.9, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.283333333333332, 4.3, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.686511016209594, 4.35295334255198, 3.05182420168844, 287, 3.6978233128682745, 3.71971009322381, 3.67196419832473, 12, 3.6878539841619684, 4.27246795910722, 3.15113357563595, 286, 4.922825969547956, 4.94007389020919, 4.91937638541571, 12, 5.029593267835362, 5.03960024081027, 5.02868354301946, 12, 4.333821814937209, 4.35295334255198, 4.13467162702185, 12, 2.2547923695256995, 2.2547923695257, 2.2547923695257, 12, 2.101, 2.101, 2.101, 1, , , , , 207.3035125732422, 210.329, 204.704, 60, , , , , 123226.16666666667, 123257.0, 123158.0, 60, 234.9728240966797, 235.0, 234.9, 541, 8934.995843633335, 8934.9972205, 8934.9944727, 60, 89.58326406055558, 89.5832870083333, 89.5832412116667, 60, 3719.0051449783336, 3719.0989196, 3718.9113138, 60, 37.316752416305555, 37.3183153266667, 37.3151885633333, 60, , , , , , , , , 207.7057342529297, 209.4, 206.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 123226.02999999993, 123257.58, 123157.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.31077575683594, 234.35, 234.26, 601, 234.31077575683594, 234.35, 234.26, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.2455500000000002, 0.15, -0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.997374665001, 8934.998789, 8934.996, 600, 89.58328957775001, 89.58331315, 89.5832666666667, 600, 3719.08758258833, 3719.183776, 3718.989979, 600, 37.31812637647222, 37.3197296, 37.31649965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.43838602329450854, 0.44, 0.43, 601, -0.0006821963394342764, 0.04, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0003660565723793679, 0.04, -0.04, 601, 0.02146422628951748, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.31633333333333674, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00036605657237936756, 0.04, -0.04, 601, 0.18923500000000004, 0.1972, 0.1817, 60, , , , , , , , , , , , , , , , , 0.3504533333333333, 0.3652, 0.3365, 60, 0.018333333333333333, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797053448275866, 2.5805, 2.57901, 58, 31.803670689655174, 31.8063, 31.8012, 58, 1439.963344827586, 1440.01, 1439.92, 58, -1.0451793103448277, -1.0349, -1.0544, 58
2018-08-14 12:34:00, 4262.752, 4268.49, 4249.71, 5, 4270.822, 4276.55, 4257.78, 5, 8.07, 8.08, 8.06, 5, 13.299983333333339, 13.314, 13.289, 120, 1498.5308916666663, 1498.702, 1498.322, 120, 999.0971666666658, 999.1, 999.09, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.7083333333333335, -0.7, -0.8, 12, 2.0214000000000003, 2.06, 2.0, 50, 1.8103448275862064, 1.9, 1.7, 29, 81.07931034482762, 81.6, 80.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9809253856124416, -0.962167472281067, -1.07586652683744, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1955000000000013, -1.17, -1.2, 60, 1.461839237547893, 1.463752, 1.431095, 522, 5.1394137931034525, 5.158, 5.137, 522, -16.420076628352465, -12.14, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9418953222325, 1001.94435645115, 1001.93432789413, 12, 1002.0, 1002.0, 1002.0, 60, 98.02499999999999, 98.1, 97.9, 12, -0.48949999999999944, -0.46, -0.49, 60, -0.7068965517241376, -0.7, -0.8, 29, 98.03793103448272, 98.1, 98.0, 29, , , , , 119.16094970703125, 128.1, 110.3, 600, 299.16094970703125, 308.1, 290.3, 600, 3.478666666666671, 4.1, 3.0, 600, 119.16252136230469, 128.1, 110.3, 287, 299.1625061035156, 308.1, 290.3, 287, 119.67346954345703, 119.755096435547, 119.55948638916, 12, 134.09999084472656, 134.1, 134.1, 12, 127.93333435058594, 128.1, 127.1, 12, 106.53331756591797, 108.0, 106.4, 12, 110.79998779296875, 111.8, 110.3, 12, 355.4682312011719, 359.995706170942, 0.018578193311193, 287, 175.46823120117188, 184.268198656323, 166.650373984318, 287, 356.0034484863281, 356.080139160156, 355.889221191406, 12, 10.392024040222168, 10.392023342833994, 10.392023342833994, 12, 4.14463996887207, 4.268198656322994, 3.5268363662599995, 12, 342.6524963378906, 344.454631911923, 342.48869457512, 12, 347.07159423828125, 348.05799968036604, 346.535233813224, 12, 237.46958923339844, 349.2, 0.0, 599, 57.46958541870117, 360.0, 0.30000000000001137, 599, 0.46227045075125234, 1.2, 0.0, 599, 3.4787456445992992, 4.1, 3.1, 287, 3.600235684680112, 3.62236154649948, 3.56938349007314, 12, 3.478731060606059, 3.97, 3.16, 288, 4.8741666666666665, 4.89, 4.7, 12, 4.983333333333333, 5.0, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.527479823243274, 4.15306937316544, 3.14956013520128, 287, 3.647501222512869, 3.66977510961121, 3.61721935492269, 12, 3.527446737807215, 4.02520119206259, 3.20816775085097, 288, 4.904771705252698, 4.91937638541571, 4.74412022345957, 12, 5.005065170072528, 5.02868354301946, 4.84481533218775, 12, 4.352953342551979, 4.35295334255198, 4.35295334255198, 12, 2.2547923695256995, 2.2547923695257, 2.2547923695257, 12, , , , , , , , , 207.3834991455078, 209.263, 204.961, 60, , , , , 123326.16666666667, 123357.0, 123258.0, 60, 234.91127014160156, 235.0, 234.9, 541, 8934.993045638334, 8934.9944254, 8934.9916695, 60, 89.58321742730551, 89.5832404233333, 89.5831944916667, 60, 3718.8126147083335, 3718.9079329, 3718.7167872, 60, 37.31354357847221, 37.315132215, 37.3119464533333, 60, , , , , , , , , 207.73910522460938, 208.73, 206.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 123326.03034999988, 123357.58, 123257.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.28573608398438, 234.32, 234.24, 600, 234.28573608398438, 234.32, 234.24, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, 0.0, -0.01, 600, -0.30061666666666714, -0.14, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.994598966667, 8934.995995, 8934.993158, 600, 89.58324331611125, 89.5832665833333, 89.5832193, 600, 3718.8908124433387, 3718.989653, 3718.791007, 600, 37.31484687405558, 37.3164942166667, 37.31318345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3858333333333397, 1.4, 1.3, 1200, 0.43786666666666585, 0.44, 0.43, 600, -0.00041666666666666637, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.09966666666666668, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3441666666666703, 0.4, 0.3, 600, 1.2858333333333183, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0014833333333333341, 0.04, -0.03, 600, 0.19068666666666673, 0.1968, 0.1845, 60, , , , , , , , , , , , , , , , , 0.35318, 0.3645, 0.3418, 60, 0.031000000000000014, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57994275862069, 2.58073, 2.57922, 58, 31.803610344827586, 31.806, 31.8014, 58, 1439.9779137931037, 1440.024, 1439.935, 58, -1.0420827586206896, -1.0323, -1.0511, 58
2018-08-14 12:35:00, 4283.225714285714, 4405.56, 4249.98, 7, 4291.297142857143, 4413.64, 4258.05, 7, 8.071428571428571, 8.08, 8.07, 7, 13.289124999999995, 13.312, 13.262, 120, 1498.4699583333327, 1498.731, 1498.054, 120, 999.0721666666656, 999.1, 998.64, 60, 7.0, 7.0, 7.0, 60, -1.2558333333333327, -1.21, -1.26, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.183200000000002, 2.29, 2.06, 50, 2.058064516129033, 2.2, 1.9, 31, 80.10645161290324, 80.6, 79.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.986549418798365, -0.962167472281067, -1.01793499158759, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1990000000000014, -1.17, -1.2, 60, 1.460549753346081, 1.462729, 1.458914, 523, 5.137642447418746, 5.158, 5.137, 523, -16.38237093690247, -15.87, -16.7, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.9117634154067, 1001.94435610043, 1001.64350182145, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 97.925, 98.1, 97.7, 12, -0.4775000000000003, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 31, 97.91935483870974, 98.1, 97.7, 31, , , , , 120.09384155273438, 127.2, 113.0, 601, 300.0938415527344, 307.2, 293.0, 601, 3.5763727121464206, 4.2, 3.0, 601, 120.11030578613281, 127.2, 113.0, 287, 300.1103210449219, 307.2, 293.0, 287, 119.83963775634766, 119.959159851074, 119.790000915527, 12, 134.09999084472656, 134.1, 134.1, 12, 128.10000610351562, 128.1, 128.1, 12, 108.0, 108.0, 108.0, 12, 110.30000305175781, 110.3, 110.3, 12, 356.3448181152344, 359.852313758903, 0.011118878460719, 287, 176.34483337402344, 183.370014704736, 169.312234441672, 287, 356.1747741699219, 356.280364990234, 356.12060546875, 12, 10.392024040222168, 10.392023342833994, 10.392023342833994, 12, 4.268198490142822, 4.268198656322994, 4.268198656322994, 12, 344.4546203613281, 344.454631911923, 344.454631911923, 12, 346.6503601074219, 346.650373984318, 346.650373984318, 12, 95.3126220703125, 359.4, 0.0, 601, 275.3126220703125, 360.0, 5.100000000000023, 601, 0.42495840266222995, 1.3, 0.0, 601, 3.577700348432059, 4.2, 3.0, 287, 3.5470427671571745, 3.56775766016713, 3.52440807799443, 12, 3.583229497774953, 4.06, 3.06363636363636, 286, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.200000000000001, 4.3, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.627409483623869, 4.24225942554663, 3.0534430937824, 287, 3.5944668672567732, 3.61574612635048, 3.57236733052153, 12, 3.632937584527143, 4.10307706045061, 3.11861841059388, 286, 4.744120223459569, 4.74412022345957, 4.74412022345957, 12, 4.84481533218775, 4.84481533218775, 4.84481533218775, 12, 4.247635391702669, 4.35295334255198, 4.15306937316544, 12, 2.2547923695256995, 2.2547923695257, 2.2547923695257, 12, , , , , , , , , 207.1288604736328, 209.401, 204.899, 60, , , , , 123426.16666666667, 123457.0, 123358.0, 60, 234.9009246826172, 235.0, 234.9, 539, 8934.990246986668, 8934.9916225, 8934.9888706, 60, 89.5831707831111, 89.5831937083333, 89.5831478433333, 60, 3718.6182425166653, 3718.7137665, 3718.5232912, 60, 37.31030404194444, 37.3118961083333, 37.30872152, 60, , , , , , , , , 207.45608520507812, 209.08, 206.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 123426.0914808655, 123457.69, 123357.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.29730224609375, 234.32, 234.27, 600, 234.29730224609375, 234.32, 234.27, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, -0.0, -0.01, 600, -0.9303327787021642, -0.87, -1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.991746246254, 8934.993153, 8934.990345, 601, 89.58319577077098, 89.5832192166667, 89.5831724166667, 601, 3718.685606422626, 3718.790666, 3718.587167, 601, 37.3114267737105, 37.3131777666667, 37.3097861166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.43819999999999953, 0.44, 0.43, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 3.3333333333333206e-05, 0.03, -0.04, 600, 0.03666666666666667, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.324459234608988, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.18930166666666665, 0.1959, 0.1835, 60, , , , , , , , , , , , , , , , , 0.35059, 0.3627, 0.3398, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579508245614036, 2.5804, 2.57902, 57, 31.803684210526306, 31.8065, 31.8013, 57, 1439.9512456140355, 1440.004, 1439.922, 57, -1.0477157894736842, -1.0368, -1.0538, 57
2018-08-14 12:36:00, 4265.416, 4265.97, 4264.31, 5, 4273.49, 4274.04, 4272.39, 5, 8.074, 8.08, 8.07, 5, 13.254058333333328, 13.264, 13.238, 120, 1498.130216666666, 1498.288, 1498.041, 120, 999.0551666666669, 999.12, 998.62, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.384600000000001, 2.42, 2.29, 50, 2.36551724137931, 2.4, 2.3, 29, 79.2103448275862, 79.8, 78.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9772537817369721, -0.962167472281067, -0.990025921634185, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1995000000000013, -1.17, -1.2, 60, 1.4582716034482752, 1.460678, 1.434144, 522, 5.13728160919541, 5.158, 5.137, 522, -16.320229885057465, -12.55, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.85, 999.0, 998.0, 60, 1001.8891990101057, 1001.96441236955, 1001.46298911356, 12, 1001.8166666666667, 1002.0, 1001.0, 60, 97.99166666666667, 98.1, 97.9, 12, -0.4615000000000005, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.97931034482761, 98.1, 97.8, 29, , , , , 117.47962188720703, 127.6, 110.1, 600, 297.4796142578125, 307.6, 290.1, 600, 3.417166666666664, 3.8, 3.0, 600, 117.48881530761719, 127.4, 110.1, 287, 297.4888000488281, 307.4, 290.1, 287, 119.85196685791016, 119.915771484375, 119.76309967041, 12, 134.09999084472656, 134.1, 134.1, 12, 127.40833282470703, 128.1, 127.19999999999999, 12, 109.05000305175781, 110.1, 108.0, 12, 110.0999984741211, 110.10000000000002, 110.1, 12, 353.8152160644531, 359.633115982382, 0.12971242144024, 287, 173.81521606445312, 183.525159589752, 166.405589571038, 287, 356.1917419433594, 356.248565673828, 356.113433837891, 12, 10.392024040222168, 10.392023342833994, 10.392023342833994, 12, 3.5482916831970215, 4.268198656322994, 3.3700147047360076, 12, 345.43011474609375, 346.40558957103804, 344.454631911923, 12, 346.40557861328125, 346.40558957103804, 346.40558957103804, 12, 88.68965148925781, 360.0, 1.7, 599, 268.68963623046875, 360.0, 0.30000000000001137, 599, 0.6861435726210352, 1.5, 0.1, 599, 3.4160278745644614, 3.8, 3.0, 287, 3.4989303425133342, 3.520786908078, 3.47003132613993, 12, 3.4111434906556837, 3.69, 3.16, 287, 4.581666666666667, 4.7, 4.23, 12, 4.641666666666666, 4.8, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4618340143641184, 3.84121640402492, 3.04919746895215, 287, 3.5465440840386724, 3.56888759871605, 3.51789152524925, 12, 3.4572075649316116, 3.73162019684584, 3.20072515262528, 287, 4.626221629796476, 4.74412022345957, 4.27246795910722, 12, 4.688772881438776, 4.84481533218775, 4.35342028390117, 12, 4.242259425546629, 4.24225942554663, 4.24225942554663, 12, 2.2547923695256995, 2.2547923695257, 2.2547923695257, 12, , , , , , , , , 207.14781188964844, 209.551, 205.065, 60, , , , , 123526.16666666667, 123557.0, 123458.0, 60, 234.89999389648438, 234.9, 234.9, 541, 8934.987450853332, 8934.9888244, 8934.9860842, 60, 89.58312418088886, 89.5831470733333, 89.5831014033333, 60, 3718.4250085999997, 3718.5203052, 3718.328193, 60, 37.30708347666667, 37.3086717533333, 37.3054698833333, 60, , , , , , , , , 207.3082733154297, 208.81, 205.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 123526.20666666694, 123557.69, 123457.79, 600, 0.5750000000000076, 0.6, 0.5, 1200, 234.32247924804688, 234.35, 234.3, 600, 234.32247924804688, 234.35, 234.3, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, -0.9055091819699514, -0.29, -1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.988974178328, 8934.99034, 8934.987632, 600, 89.58314956963886, 89.5831723333333, 89.5831272, 600, 3718.4948033616683, 3718.586853, 3718.391725, 600, 37.30824672269443, 37.3097808833333, 37.30652875, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2675000000000016, 1.3, 1.2, 1200, 0.43773333333333253, 0.44, 0.43, 600, 0.0009500000000000004, 0.03, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0003000000000000004, 0.04, -0.04, 600, 0.027500000000000007, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.31769616026711556, 0.4, 0.3, 599, 1.1674999999999864, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.1887933333333333, 0.1949, 0.183, 60, , , , , , , , , , , , , , , , , 0.3496433333333334, 0.3609, 0.3388, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579744655172414, 2.58098, 2.57897, 58, 31.80398965517243, 31.8063, 31.802, 58, 1439.9646724137933, 1440.036, 1439.922, 58, -1.0449724137931038, -1.0302, -1.0543, 58
2018-08-14 12:37:00, 4317.13, 4475.91, 4210.66, 5, 4325.212, 4484.0, 4218.75, 5, 8.082, 8.09, 8.07, 5, 13.259716666666655, 13.28, 13.24, 120, 1498.267933333333, 1498.347, 1498.186, 120, 999.1176666666672, 999.13, 999.11, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.431400000000002, 2.45, 2.39, 50, 2.4, 2.5, 2.3, 30, 78.70666666666666, 79.2, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0576012168114983, -1.00397411677471, -1.10196789704889, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.45698216091954, 1.458738, 1.438266, 522, 5.1375229885057525, 5.158, 5.137, 522, -16.31247126436781, -13.8, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9627407717993, 1001.97444052301, 1001.95438364239, 12, 1002.0, 1002.0, 1002.0, 60, 97.41666666666664, 97.8, 97.1, 12, -0.4605000000000006, -0.46, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 31, 97.38709677419354, 97.8, 97.1, 31, , , , , 113.60266876220703, 120.5, 105.9, 600, 293.6026611328125, 300.5, 285.9, 600, 3.5901666666666694, 4.0, 3.1, 600, 113.59477233886719, 120.5, 105.9, 286, 293.5947570800781, 300.5, 285.9, 286, 119.46182250976562, 119.820198059082, 119.098175048828, 11, 134.10000610351562, 134.1, 134.1, 11, 127.4000015258789, 127.4, 127.39999999999998, 11, 108.19099426269531, 110.1, 105.9, 11, 108.19099426269531, 110.10000000000002, 105.9, 11, 349.879638671875, 356.732508238057, 342.112854207484, 286, 169.879638671875, 176.732508238057, 162.112854207484, 286, 355.80511474609375, 356.165863037109, 355.455200195312, 11, 10.392023086547852, 10.392023342833994, 10.392023342833994, 11, 3.5251595973968506, 3.5251595897520076, 3.5251595897520076, 11, 344.4407653808594, 346.40558957103804, 342.112854207484, 11, 344.4407653808594, 346.40558957103804, 342.112854207484, 11, 85.70024108886719, 355.1, 0.0, 601, 265.70025634765625, 360.0, 0.30000000000001137, 601, 0.7675540765391021, 2.1, 0.0, 601, 3.5933566433566417, 4.0, 3.1, 286, 3.455033202297383, 3.46808214410026, 3.44554627696592, 11, 3.5975134621476093, 3.88181818181818, 3.2, 287, 4.230000000000001, 4.23, 4.23, 11, 4.299999999999999, 4.3, 4.3, 11, 4.109090909090909, 4.2, 4.0, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.6326283400862294, 4.03236050778624, 3.14832366639782, 286, 3.5023531616524823, 3.51541128710917, 3.49275575455166, 11, 3.6367333080696667, 3.91594737488887, 3.24769573207526, 287, 4.272467959107219, 4.27246795910722, 4.27246795910722, 11, 4.3532080378333555, 4.35342028390117, 4.35295334255198, 11, 4.129692006578581, 4.24225942554663, 4.02731845580806, 11, 2.2547923695256995, 2.2547923695257, 2.2547923695257, 11, , , , , , , , , 206.98561096191406, 209.679, 204.256, 60, , , , , 123626.16666666667, 123657.0, 123558.0, 60, 234.89999389648438, 234.9, 234.9, 539, 8934.984686786667, 8934.9860379, 8934.9833324, 60, 89.5830781131111, 89.5831006316667, 89.58305554, 60, 3718.230927346667, 3718.3250473, 3718.1343808, 60, 37.30384878911112, 37.305417455, 37.30223968, 60, , , , , , , , , 207.02947998046875, 208.58, 205.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 123626.15410684502, 123657.59, 123557.79, 599, 0.5008347245409015, 0.6, 0.5, 1198, 234.31825256347656, 234.36, 234.29, 599, 234.31825256347656, 234.36, 234.29, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, -0.01, 599, -0.46486666666666754, -0.3, -0.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.986255038397, 8934.987628, 8934.984879, 599, 89.58310425063998, 89.5831271333333, 89.5830813166667, 599, 3718.295615752918, 3718.391405, 3718.201163, 599, 37.30492692921537, 37.3065234166667, 37.3033527166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.4377629382303838, 0.44, 0.43, 599, -0.0001335559265442405, 0.03, -0.04, 599, 0.22984974958263812, 0.23, 0.22, 599, 0.00018363939899833026, 0.04, -0.04, 599, -0.020200333889816343, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878097, 0.04, -0.04, 599, 0.18617333333333327, 0.1926, 0.1785, 60, , , , , , , , , , , , , , , , , 0.3447833333333335, 0.3568, 0.3305, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580116060606061, 2.58073, 2.57951, 33, 31.803736363636364, 31.806, 31.8008, 33, 1439.9881212121213, 1440.026, 1439.95, 33, -1.0399818181818183, -1.0318, -1.048, 33
2018-08-14 12:38:00, 4274.868, 4312.18, 4263.29, 5, 4282.932, 4320.24, 4271.35, 5, 8.064000000000002, 8.07, 8.06, 5, 13.284283333333333, 13.291, 13.278, 120, 1498.224766666667, 1498.324, 1498.042, 120, 999.1054999999997, 999.14, 998.66, 60, 7.0, 7.0, 7.0, 60, -1.207500000000001, -1.18, -1.21, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.424800000000001, 2.48, 2.39, 50, 2.1833333333333345, 2.4, 2.1, 30, 79.81999999999998, 80.6, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0832576815547434, -1.07390578092105, -1.10196789704889, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4560053352490419, 1.457487, 1.4521, 522, 5.1372413793103515, 5.158, 5.137, 522, -16.306340996168576, -15.46, -16.7, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.9727688999051, 1001.98446871064, 1001.95438344296, 12, 1001.9333333333333, 1002.0, 1001.0, 60, 97.2333333333333, 97.3, 97.1, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.25000000000004, 97.3, 97.1, 30, , , , , 112.09552001953125, 118.1, 102.4, 599, 292.09552001953125, 298.1, 282.4, 599, 3.736060100166954, 4.4, 3.1, 599, 112.09252166748047, 118.1, 102.4, 288, 292.092529296875, 298.1, 282.4, 288, 118.57720947265625, 119.091941833496, 118.016746520996, 12, 133.86666870117188, 134.1, 133.7, 12, 125.42537689208984, 127.4, 120.5, 12, 105.60847473144531, 105.9, 102.4, 12, 105.60847473144531, 105.9, 102.4, 12, 348.33197021484375, 354.403734023532, 338.662583214367, 288, 168.33197021484375, 174.403734023532, 158.662583214367, 288, 354.9072570800781, 355.436370849609, 354.350494384766, 12, 10.024542808532715, 10.392023342833994, 9.816845690966005, 12, 1.343060851097107, 357.895032681994, 1.2306008899930134, 12, 341.8254699707031, 342.112854207484, 338.66258321436703, 12, 341.8254699707031, 342.112854207484, 338.66258321436703, 12, 90.8006820678711, 360.0, 0.0, 600, 270.8006896972656, 360.0, 0.30000000000001137, 600, 0.6936666666666673, 2.1, 0.0, 600, 3.7336805555555506, 4.4, 3.2, 288, 3.4700772278909517, 3.49251653324052, 3.44342379958248, 12, 3.732942667089008, 4.24, 3.2, 287, 4.232500000000001, 4.24, 4.23, 12, 4.324999999999999, 4.4, 4.3, 12, 4.183333333333333, 4.4, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.7703451563871346, 4.43517620957298, 3.22655732904577, 288, 3.5177319786808954, 3.53953937331194, 3.49114853929692, 12, 3.7695782406671805, 4.27345214141554, 3.24030910433476, 287, 4.2727140046843, 4.27345214141554, 4.27246795910722, 12, 4.37350905930723, 4.43517620957298, 4.35295334255198, 12, 4.218429090599921, 4.43517620957298, 4.03236050778624, 12, 2.2547923695256995, 2.2547923695257, 2.2547923695257, 12, , , , , 2.528, 2.528, 2.528, 1, 208.01046752929688, 211.096, 205.809, 60, , , , , 123726.16666666667, 123757.0, 123658.0, 60, 234.89999389648438, 234.9, 234.9, 540, 8934.98195926667, 8934.9832875, 8934.9806436, 60, 89.58303265444444, 89.5830547916667, 89.5830107266667, 60, 3718.0364913116673, 3718.1311595, 3717.9432791, 60, 37.30060818852779, 37.3021859916667, 37.2990546516667, 60, , , , , , , , , 207.72625732421875, 209.08, 205.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 123726.04000000027, 123757.59, 123657.69, 600, 0.526622296173051, 0.6, 0.5, 1202, 234.2904052734375, 234.32, 234.27, 601, 234.2904052734375, 234.32, 234.27, 601, 0.0, 0.0, 0.0, 601, -0.007603993344425869, -0.0, -0.01, 601, 0.04424999999999963, 1.45, -0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.983506533334, 8934.984874, 8934.982134, 600, 89.5830584422222, 89.5830812333333, 89.5830355666667, 600, 3718.106384991665, 3718.200856, 3718.016211, 600, 37.30177308319445, 37.3033476, 37.3002701833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2432612312812155, 1.5, 1.2, 1202, 0.43855241264558936, 0.44, 0.43, 601, 0.0001830282861896841, 0.04, -0.04, 601, 0.22960066555740472, 0.23, 0.22, 601, 0.0009650582362728792, 0.05, -0.04, 601, 0.007820299500831948, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.126622296173028, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968386, 0.04, -0.04, 601, 0.1842566666666667, 0.1942, 0.177, 60, , , , , , , , , , , , , , , , , 0.3412533333333333, 0.3597, 0.3279, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579682289156627, 2.58037, 2.57906, 83, 31.804179518072296, 31.8075, 31.8021, 83, 1439.96034939759, 1440.003, 1439.924, 83, -1.0459530120481928, -1.0368, -1.0538, 83
2018-08-14 12:39:00, 4264.48, 4266.21, 4262.75, 2, 4272.5650000000005, 4274.3, 4270.83, 2, 8.085, 8.09, 8.08, 2, 13.266391666666674, 13.288, 13.251, 120, 1498.0784, 1498.118, 1498.031, 120, 999.1276666666665, 999.15, 998.9, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.3505999999999974, 2.42, 2.32, 50, 2.0233333333333325, 2.3, 1.9, 30, 79.90333333333335, 81.0, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0529039811683256, -1.01793499158759, -1.07390578092105, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4554827351247581, 1.457135, 1.454424, 521, 5.137564299424191, 5.158, 5.137, 521, -16.30865642994241, -15.87, -16.7, 521, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.95, 999.0, 998.0, 60, 1001.9685900388075, 1001.99449682144, 1001.78389894156, 12, 1001.95, 1002.0, 1001.0, 60, 97.45, 97.7, 97.3, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.47666666666663, 97.7, 97.3, 30, , , , , 109.57718658447266, 117.2, 102.4, 600, 289.5771789550781, 297.2, 282.4, 600, 3.692666666666669, 4.1, 3.3, 600, 109.5950927734375, 117.2, 102.4, 286, 289.5950927734375, 297.2, 282.4, 286, 117.46440124511719, 117.935066223145, 116.898429870605, 12, 133.60000610351562, 133.7, 133.2, 12, 120.17501831054688, 120.5, 118.6, 12, 102.4000015258789, 102.4, 102.4, 12, 102.4000015258789, 102.4, 102.4, 12, 345.843505859375, 353.519303336089, 338.633800899131, 286, 165.843505859375, 173.519303336089, 158.633800899131, 286, 353.79022216796875, 354.275360107422, 353.228179931641, 12, 9.811969757080078, 9.816845690966005, 9.797341478009002, 12, 356.35272216796875, 356.732508238057, 354.403734023532, 12, 338.66259765625, 338.66258321436703, 338.66258321436703, 12, 338.66259765625, 338.66258321436703, 338.66258321436703, 12, 85.26416015625, 332.1, 10.2, 599, 265.26416015625, 358.3, 0.6000000000000227, 599, 0.6490818030050096, 1.8, 0.1, 599, 3.693706293706291, 4.1, 3.3, 286, 3.506828358329898, 3.51704940848989, 3.49485038274182, 12, 3.688480610298794, 4.02, 3.34, 286, 4.240000000000001, 4.24, 4.24, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.725837148676434, 4.13602857771644, 3.32364466610742, 286, 3.5525187014055337, 3.5617479688211, 3.54120672482217, 12, 3.7208765615516497, 4.05276027317409, 3.37179253706132, 286, 4.27345214141554, 4.27345214141554, 4.27345214141554, 12, 4.43517620957298, 4.43517620957298, 4.43517620957298, 12, 4.43517620957298, 4.43517620957298, 4.43517620957298, 12, 2.2547923695256995, 2.2547923695257, 2.2547923695257, 12, , , , , , , , , 207.8409423828125, 211.168, 205.146, 60, , , , , 123826.16666666667, 123857.0, 123758.0, 60, 234.89999389648438, 234.9, 234.9, 540, 8934.979302009999, 8934.9805988, 8934.9780105, 60, 89.58298836683336, 89.58300998, 89.5829668416667, 60, 3717.848600735, 3717.9401389, 3717.758065, 60, 37.29747667891665, 37.299002315, 37.29596775, 60, , , , , , , , , 207.62815856933594, 209.77, 206.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 123826.04000000027, 123857.59, 123757.69, 600, 0.5, 0.5, 0.5, 1200, 234.29367065429688, 234.31, 234.26, 600, 234.29367065429688, 234.31, 234.26, 600, 0.0, 0.0, 0.0, 600, 0.007116666666666589, 0.01, -0.0, 600, 0.2829999999999982, 0.46, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.980746138335, 8934.98213, 8934.979375, 600, 89.5830124356389, 89.5830355, 89.5829895833333, 600, 3717.927917696666, 3718.015907, 3717.837714, 600, 37.29879862827778, 37.3002651166667, 37.2972952333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.438099999999999, 0.44, 0.43, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.00033333333333333365, 0.04, -0.03, 600, -0.029166666666666636, 1.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.03, -0.06, 600, 0.18077500000000002, 0.187, 0.1735, 60, , , , , , , , , , , , , , , , , 0.3347966666666666, 0.3463, 0.3213, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801592982456136, 2.58155, 2.57954, 57, 31.804115789473677, 31.8092, 31.8017, 57, 1439.9894210526322, 1440.07, 1439.953, 57, -1.0398, -1.0229, -1.0472, 57
2018-08-14 12:40:00, 4274.3949999999995, 4319.64, 4261.94, 6, 4282.468333333333, 4327.71, 4270.01, 6, 8.073333333333332, 8.08, 8.07, 6, 13.240358333333335, 13.249, 13.23, 120, 1498.1337583333336, 1498.187, 1498.099, 120, 999.095, 999.16, 998.7, 60, 7.0, 7.0, 7.0, 60, -1.1741666666666675, -1.17, -1.18, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.2858000000000023, 2.32, 2.23, 50, 2.090000000000001, 2.2, 2.0, 30, 79.40333333333332, 80.1, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0225928512869165, -1.01793499158759, -1.03190857068557, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4579760191570883, 1.461217, 1.455556, 522, 5.137885057471271, 5.158, 5.137, 522, -16.316628352490415, -15.87, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.8, 999.0, 998.0, 60, 1001.9535470096757, 1002.00452507414, 1001.76384184092, 12, 1001.8, 1002.0, 1001.0, 60, 97.66666666666667, 97.7, 97.6, 12, -0.45300000000000035, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.65862068965515, 97.7, 97.6, 29, , , , , 107.11868286132812, 113.5, 99.4, 600, 287.1186828613281, 293.5, 279.4, 600, 3.8588333333333305, 4.4, 3.3, 600, 107.10943603515625, 113.5, 99.4, 287, 287.10943603515625, 293.5, 279.4, 287, 116.31409454345703, 116.796394348145, 115.826675415039, 12, 133.1999969482422, 133.2, 133.2, 12, 117.95000457763672, 118.1, 117.2, 12, 101.15005493164062, 102.4, 99.4, 12, 101.15005493164062, 102.4, 99.4, 12, 343.29107666015625, 349.829370608183, 335.514754312147, 287, 163.2910614013672, 169.829370608183, 155.514754312147, 287, 352.626708984375, 353.132354736328, 352.123138427734, 12, 9.797341346740723, 9.797341478009002, 9.797341478009002, 12, 354.2563171386719, 354.403734023532, 353.519303336089, 12, 337.3342590332031, 338.63380089913096, 335.51475431214703, 12, 337.3342590332031, 338.633800899131, 335.51475431214703, 12, 86.81672668457031, 283.8, 41.0, 601, 266.8167419433594, 344.6, 11.300000000000011, 601, 1.0742096505823606, 2.4, 0.1, 601, 3.8567944250871085, 4.3, 3.3, 287, 3.5429682737477197, 3.55705820843498, 3.51986062717767, 12, 3.8514457070707055, 4.17, 3.36, 288, 4.240000000000001, 4.24, 4.24, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.374999999999999, 4.4, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.884407964122822, 4.32771384350005, 3.33322215306988, 287, 3.587045505545929, 3.60055265397969, 3.56585642650263, 12, 3.8790149809276024, 4.19943168789562, 3.39555775931221, 288, 4.27345214141554, 4.27345214141554, 4.27345214141554, 12, 4.43517620957298, 4.43517620957298, 4.43517620957298, 12, 4.399355420882003, 4.43517620957298, 4.32771384350005, 12, 2.2547923695256995, 2.2547923695257, 2.2547923695257, 12, , , , , , , , , 207.40591430664062, 209.638, 204.672, 60, , , , , 123926.16666666667, 123957.0, 123858.0, 60, 234.89999389648438, 234.9, 234.9, 541, 8934.976699901667, 8934.9779672, 8934.975444, 60, 89.58294499836113, 89.58296612, 89.5829240666667, 60, 3717.6687495516676, 3717.7551031, 3717.5821665, 60, 37.29447915919445, 37.295918385, 37.2930361083333, 60, , , , , , , , , 207.41293334960938, 208.5, 206.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 123926.04485000005, 123957.6, 123857.69, 600, 0.5, 0.5, 0.5, 1198, 234.284423828125, 234.32, 234.25, 599, 234.284423828125, 234.32, 234.25, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.1962000000000004, 0.14, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.978070608333, 8934.979371, 8934.976787, 600, 89.58296784347215, 89.5829895166667, 89.58294645, 600, 3717.749910968328, 3717.837411, 3717.662297, 600, 37.295831849472265, 37.2972901833333, 37.2943716166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.43919866444073313, 0.44, 0.43, 599, 0.0002838063439065112, 0.04, -0.03, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.0003839732888146909, 0.04, -0.04, 599, -0.031051752921535895, 2.4, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00033388981636060084, 0.04, -0.06, 599, 0.17639333333333332, 0.1822, 0.17, 60, , , , , , , , , , , , , , , , , 0.32669, 0.3374, 0.3148, 60, -0.010500000000000004, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797024137931035, 2.58075, 2.5791, 58, 31.803782758620695, 31.8075, 31.8011, 58, 1439.9628965517243, 1440.023, 1439.927, 58, -1.045315517241379, -1.0323, -1.0529, 58
2018-08-14 12:41:00, 4262.446666666667, 4264.32, 4258.85, 6, 4270.5233333333335, 4272.39, 4266.93, 6, 8.076666666666666, 8.08, 8.07, 6, 13.231683333333327, 13.236, 13.229, 120, 1498.1804333333332, 1498.313, 1498.134, 120, 999.1566666666683, 999.16, 999.14, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.2120000000000015, 2.23, 2.2, 50, 2.0633333333333344, 2.2, 2.0, 30, 79.82000000000001, 80.3, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0319117529284625, -1.01793499158759, -1.04589487875512, 12, -0.4869999999999995, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.461017854684511, 1.462646, 1.459612, 523, 5.137200764818362, 5.158, 5.137, 523, -16.329082217973223, -15.87, -16.7, 523, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0011819203501, 1002.00452486153, 1001.98446787051, 12, 1002.0, 1002.0, 1002.0, 60, 97.60000000000001, 97.7, 97.5, 12, -0.43750000000000006, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.58999999999997, 97.7, 97.5, 30, , , , , 102.92428588867188, 111.6, 92.0, 601, 282.9242858886719, 291.6, 272.0, 601, 3.7512479201331064, 4.7, 3.1, 601, 102.95237731933594, 111.6, 92.3, 288, 282.952392578125, 291.6, 272.3, 288, 114.93894958496094, 115.701034545898, 114.093811035156, 11, 132.6822509765625, 133.2, 128.1, 11, 116.86380767822266, 117.2, 113.5, 11, 94.79891967773438, 99.4, 92.3, 11, 94.79891967773438, 99.4, 92.30000000000001, 11, 339.1846923828125, 347.841040815728, 328.546459653949, 288, 159.1846923828125, 167.841040815728, 148.546459653949, 288, 351.21380615234375, 351.992065429688, 350.357086181641, 11, 8.961462020874023, 9.797341478009002, 4.268198656322994, 11, 353.18402099609375, 353.519303336089, 349.829370608183, 11, 330.997314453125, 335.51475431214703, 328.546459653949, 11, 330.997314453125, 335.51475431214703, 328.546459653949, 11, 90.73119354248047, 318.0, 1.1, 598, 270.731201171875, 360.0, 1.3999999999999773, 598, 1.105685618729096, 3.1, 0.1, 598, 3.754861111111113, 4.7, 3.1, 288, 3.5906001654439192, 3.62331010452961, 3.56542349250609, 11, 3.764849540703203, 4.54, 3.21, 287, 4.54, 4.54, 4.54, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.2909090909090906, 2.7, 2.2, 11, 3.7759227309674057, 4.72426774556938, 3.11975383390709, 288, 3.633463434825371, 3.66506297191414, 3.60862239699344, 11, 3.7860101411262947, 4.56388249727938, 3.23028684710117, 287, 4.56388249727938, 4.56388249727938, 4.56388249727938, 11, 4.724267745569379, 4.72426774556938, 4.72426774556938, 11, 4.724267745569379, 4.72426774556938, 4.72426774556938, 11, 2.3440423600881903, 2.74571240680973, 2.2547923695257, 11, , , , , , , , , 207.84365844726562, 210.563, 205.344, 60, , , , , 124026.16666666667, 124057.0, 123958.0, 60, 234.89999389648438, 234.9, 234.9, 539, 8934.974158003333, 8934.9754011, 8934.9729289, 60, 89.5829026333889, 89.5829233516667, 89.5828821483333, 60, 3717.492998401668, 3717.5791873, 3717.4056937, 60, 37.291549973361114, 37.292986455, 37.290094895, 60, , , , , , , , , 207.8808135986328, 209.47, 206.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 124026.11666666667, 124057.6, 123957.7, 600, 0.504991680532447, 0.6, 0.5, 1202, 234.295654296875, 234.33, 234.27, 601, 234.295654296875, 234.33, 234.27, 601, 0.0, 0.0, 0.0, 601, 0.005490848585690472, 0.01, 0.0, 601, -0.7635, -0.53, -0.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.975522368335, 8934.976783, 8934.974299, 600, 89.58292537280562, 89.5829463833333, 89.5829049833333, 600, 3717.572433235001, 3717.661983, 3717.479523, 600, 37.29287388725001, 37.2943663833333, 37.2913253833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2049916805324679, 1.3, 1.2, 1202, 0.4382362728785351, 0.44, 0.43, 601, -4.9916805324459335e-05, 0.04, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.00026622296173044933, 0.04, -0.04, 601, -0.02495840266222962, 3.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445925, 0.05, -0.05, 601, 0.17423666666666673, 0.182, 0.1665, 60, , , , , , , , , , , , , , , , , 0.3226966666666667, 0.3371, 0.3083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800063793103445, 2.58088, 2.57909, 58, 31.804217241379323, 31.8071, 31.802, 58, 1439.9799137931034, 1440.03, 1439.927, 58, -1.041848275862069, -1.0313, -1.053, 58
2018-08-14 12:42:00, 4264.495, 4269.2, 4257.98, 4, 4272.5625, 4277.27, 4266.04, 4, 8.0675, 8.07, 8.06, 4, 13.246341666666675, 13.268, 13.232, 120, 1498.3974666666663, 1498.577, 1498.171, 120, 999.1563333333339, 999.18, 999.15, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.197600000000001, 2.23, 2.17, 50, 2.1933333333333342, 2.3, 2.1, 30, 79.75999999999999, 80.6, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0098038460909446, -0.990025921634185, -1.04589487875512, 12, -0.47700000000000004, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4595088833652001, 1.461956, 1.456072, 523, 5.137481835564061, 5.158, 5.137, 523, -16.420860420650065, -15.87, -16.7, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.0020173141141, 1002.02458143468, 1001.99449581965, 12, 1002.0, 1002.0, 1002.0, 60, 97.75833333333333, 97.9, 97.5, 12, -0.4580000000000005, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.78000000000003, 98.0, 97.5, 30, , , , , 103.018798828125, 115.4, 94.3, 601, 283.018798828125, 295.4, 274.3, 601, 3.8242928452579084, 4.4, 3.0, 601, 103.04192352294922, 115.4, 94.3, 286, 283.04193115234375, 295.4, 274.3, 286, 113.24479675292969, 113.95906829834, 112.525581359863, 12, 128.10000610351562, 128.1, 128.1, 12, 114.7166976928711, 115.39999999999998, 113.3, 12, 92.30000305175781, 92.3, 92.3, 12, 92.30000305175781, 92.30000000000001, 92.3, 12, 339.20782470703125, 351.576367376009, 330.373722313639, 287, 159.20782470703125, 171.576367376009, 150.373722313639, 287, 349.4925231933594, 350.206939697266, 348.772064208984, 12, 4.268198490142822, 4.268198656322994, 4.268198656322994, 12, 350.9405517578125, 351.576367376009, 349.61530059398297, 12, 328.54644775390625, 328.546459653949, 328.546459653949, 12, 328.54644775390625, 328.546459653949, 328.546459653949, 12, 86.30830383300781, 155.8, 0.0, 602, 266.3083190917969, 335.8, 180.0, 602, 1.0730897009966793, 2.0, 0.0, 602, 3.8216783216783226, 4.4, 3.0, 286, 3.6394137013518133, 3.65410863509749, 3.62574912891986, 12, 3.8093886601203675, 4.21, 3.08, 287, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.9499999999999997, 3.0, 2.7, 12, 3.843099128907361, 4.4105544550829, 3.02686429452691, 287, 3.6781812020636906, 3.6913158199849, 3.66596574681592, 12, 3.8303269148284107, 4.22669327607644, 3.10732460627034, 287, 4.56388249727938, 4.56388249727938, 4.56388249727938, 12, 4.724267745569379, 4.72426774556938, 4.72426774556938, 12, 4.724267745569379, 4.72426774556938, 4.72426774556938, 12, 2.980005646574046, 3.02686429452691, 2.74571240680973, 12, , , , , , , , , 208.19491577148438, 210.801, 205.52, 60, , , , , 124126.16666666667, 124157.0, 124058.0, 60, 234.89999389648438, 234.9, 234.9, 542, 8934.971662993332, 8934.972888, 8934.9704399, 60, 89.58286104988889, 89.5828814666667, 89.582840665, 60, 3717.315781543333, 3717.4028524, 3717.2279609, 60, 37.28859635905555, 37.29004754, 37.2871326816667, 60, , , , , , , , , 208.26446533203125, 209.96, 206.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 124126.11666666667, 124157.6, 124057.7, 600, 0.5, 0.5, 0.5, 1198, 234.28030395507812, 234.3, 234.26, 599, 234.28030395507812, 234.3, 234.26, 599, 0.0, 0.0, 0.0, 599, -0.008180300500834623, -0.0, -0.01, 599, -1.2483305509181926, -0.67, -1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.973008601011, 8934.974295, 8934.971755, 599, 89.58288347668336, 89.5829049166667, 89.5828625833333, 599, 3717.3939922570908, 3717.479219, 3717.308361, 599, 37.28989987095158, 37.2913203166667, 37.2884726833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4388814691151907, 0.44, 0.43, 599, -0.0005175292153589315, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.00011686143572621024, 0.04, -0.03, 599, 0.03055091819699497, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786306, 0.04, -0.04, 599, 0.17173, 0.179, 0.1668, 60, , , , , , , , , , , , , , , , , 0.3180450000000001, 0.3314, 0.309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793194827586206, 2.58085, 2.57874, 58, 31.80410172413793, 31.8094, 31.8013, 58, 1439.9386034482761, 1440.034, 1439.905, 58, -1.0505155172413796, -1.0302, -1.0577, 58
2018-08-14 12:43:00, 4305.12, 4456.39, 4266.02, 5, 4313.186, 4464.46, 4274.1, 5, 8.065999999999999, 8.08, 8.06, 5, 13.270475000000005, 13.287, 13.264, 120, 1498.3988833333335, 1498.522, 1498.212, 120, 999.1434999999997, 999.15, 999.13, 60, 7.0, 7.0, 7.0, 60, -1.1641666666666652, -1.16, -1.17, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.207200000000002, 2.23, 2.2, 50, 1.9799999999999995, 2.1, 1.9, 30, 81.14333333333333, 81.6, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9702954827038561, -0.948257169205419, -1.00397411677471, 12, -0.4695000000000003, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4563060210727972, 1.459055, 1.454359, 522, 5.137522988505753, 5.158, 5.137, 522, -16.5603831417624, -15.87, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9878100075026, 1001.99449579371, 1001.97443857548, 12, 1002.0, 1002.0, 1002.0, 60, 98.04166666666667, 98.2, 97.8, 12, -0.4359999999999999, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.01666666666668, 98.2, 97.7, 30, , , , , 101.28445434570312, 107.0, 95.7, 600, 281.2844543457031, 287.0, 275.7, 600, 3.907166666666673, 4.3, 3.4, 600, 101.26399993896484, 107.0, 95.7, 288, 281.2640075683594, 287.0, 275.7, 288, 111.58892059326172, 112.377738952637, 110.735130310059, 12, 128.10000610351562, 128.1, 128.1, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 92.30000305175781, 92.3, 92.3, 12, 92.75830078125, 94.30000000000001, 92.30000000000001, 12, 337.4288330078125, 343.205248988389, 331.852970064771, 287, 157.4288330078125, 163.205248988389, 151.852970064771, 287, 347.81646728515625, 348.612030029297, 346.948822021484, 12, 4.268198490142822, 4.268198656322994, 4.268198656322994, 12, 351.57635498046875, 351.576367376009, 351.576367376009, 12, 328.54644775390625, 328.546459653949, 328.546459653949, 12, 329.11566162109375, 330.373722313639, 328.546459653949, 12, 92.70941925048828, 188.3, 25.6, 599, 272.70941162109375, 358.3, 2.3000000000000114, 599, 0.9806343906510849, 2.5, 0.2, 599, 3.9083333333333394, 4.3, 3.4, 288, 3.66250730444751, 3.6816091954023, 3.65160055671538, 12, 3.9112543554007013, 4.29, 3.46, 287, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.425, 4.7, 4.4, 12, 3.0, 3.0, 3.0, 12, 3.925954948709159, 4.32207278528655, 3.41720777693893, 287, 3.6980463110709114, 3.7162089534376, 3.68718612269438, 12, 3.9291409938139408, 4.30793503609952, 3.47865261237428, 287, 4.56388249727938, 4.56388249727938, 4.56388249727938, 12, 4.724267745569379, 4.72426774556938, 4.72426774556938, 12, 4.428432352108104, 4.62508921938535, 4.4105544550829, 12, 3.0268642945269097, 3.02686429452691, 3.02686429452691, 12, 2.352, 2.352, 2.352, 1, , , , , 209.26792907714844, 212.313, 206.233, 60, , , , , 124226.16666666667, 124257.0, 124158.0, 60, 234.89999389648438, 234.9, 234.9, 537, 8934.969194953333, 8934.9703986, 8934.9679954, 60, 89.58281991588889, 89.5828399766667, 89.5827999233333, 60, 3717.1353559199993, 3717.2249171, 3717.0463356, 60, 37.28558926533334, 37.2870819516667, 37.2841055933333, 60, , , , , , , , , 208.91139221191406, 210.91, 207.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 124226.16921797005, 124257.7, 124157.7, 601, 0.5357737104825373, 0.6, 0.5, 1202, 234.26809692382812, 234.29, 234.24, 601, 234.26809692382812, 234.29, 234.24, 601, 0.0, 0.0, 0.0, 601, 0.0020798668885191364, 0.01, -0.01, 601, -1.5214309484193025, -1.23, -1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.970529978376, 8934.971751, 8934.969297, 601, 89.5828421663062, 89.5828625166667, 89.5828216166667, 601, 3717.2264777886885, 3717.30805, 3717.15306, 601, 37.287107963144734, 37.2884675, 37.2858843333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.235773710482523, 1.3, 1.2, 1202, 0.4395507487520784, 0.44, 0.43, 601, -0.0006821963394342763, 0.05, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.00029950083194675526, 0.03, -0.04, 601, -0.038935108153078234, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1357737104825547, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0009983361064891856, 0.04, -0.04, 601, 0.16927999999999996, 0.1747, 0.164, 60, , , , , , , , , , , , , , , , , 0.31351333333333337, 0.3235, 0.3037, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797678947368428, 2.58057, 2.57897, 57, 31.803984210526316, 31.8068, 31.8021, 57, 1439.9661403508771, 1440.014, 1439.919, 57, -1.044678947368421, -1.0348, -1.0547, 57
2018-08-14 12:44:00, 4267.202, 4270.8, 4265.01, 5, 4275.266, 4278.86, 4273.08, 5, 8.064000000000002, 8.07, 8.06, 5, 13.28798333333331, 13.293, 13.276, 120, 1498.4098250000004, 1498.437, 1498.384, 120, 999.1225000000009, 999.13, 999.11, 60, 7.0, 7.0, 7.0, 60, -1.1641666666666646, -1.16, -1.21, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.168000000000001, 2.23, 2.09, 50, 2.120689655172415, 2.2, 2.1, 29, 79.78275862068963, 80.1, 79.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0365727948706818, -1.01793499158759, -1.04589487875512, 12, -0.4640000000000005, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4537610806142038, 1.455729, 1.452337, 521, 5.1386928982725495, 5.158, 5.137, 521, -16.58431861804217, -16.29, -16.7, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.966917058125, 1001.97443854954, 1001.96440979977, 12, 1002.0, 1002.0, 1002.0, 60, 97.56666666666668, 97.7, 97.5, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.57333333333332, 97.7, 97.5, 30, , , , , 103.16283416748047, 111.3, 96.6, 599, 283.162841796875, 291.3, 276.6, 599, 3.9769616026711176, 4.3, 3.6, 599, 103.10555267333984, 111.1, 96.3, 287, 283.1055603027344, 291.1, 276.3, 287, 109.76545715332031, 110.534927368164, 109.087593078613, 12, 127.51667022705078, 128.1, 127.39999999999998, 12, 112.08293151855469, 115.39999999999998, 110.80000000000001, 12, 92.30000305175781, 92.30000000000001, 92.3, 12, 94.74166870117188, 95.10000000000002, 94.30000000000001, 12, 339.23004150390625, 347.309603512344, 332.389713518442, 287, 159.2300567626953, 167.309603512344, 152.389713518442, 287, 345.9696350097656, 346.724456787109, 345.268218994141, 12, 3.587078094482422, 4.268198656322994, 3.5251595897520076, 12, 348.0756530761719, 351.576367376009, 346.614126491177, 12, 328.54644775390625, 328.546459653949, 328.546459653949, 12, 330.88372802734375, 331.852970064771, 330.373722313639, 12, 82.58274841308594, 177.7, 15.4, 601, 262.582763671875, 357.7, 195.4, 601, 1.18485856905158, 2.4, 0.2, 601, 3.9790940766550555, 4.3, 3.6, 287, 3.7070737638524194, 3.73250957187609, 3.68527158774373, 12, 3.9800063131313115, 4.21, 3.66, 288, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.0, 3.0, 3.0, 12, 3.999862761977444, 4.31747249948189, 3.61882093165875, 287, 3.740084622297187, 3.76429447174996, 3.71869939328349, 12, 4.000615743104352, 4.22552371290285, 3.690241429951, 288, 4.56388249727938, 4.56388249727938, 4.56388249727938, 12, 4.724267745569379, 4.72426774556938, 4.72426774556938, 12, 4.403180982599872, 4.4105544550829, 4.32207278528655, 12, 3.0268642945269097, 3.02686429452691, 3.02686429452691, 12, , , , , , , , , 209.2128448486328, 213.745, 205.68, 60, , , , , 124326.16666666667, 124357.0, 124258.0, 60, 234.89999389648438, 234.9, 234.9, 542, 8934.96675332667, 8934.9679545, 8934.9655261, 60, 89.58277922211114, 89.5827992416667, 89.5827587683333, 60, 3716.953940395001, 3717.0445677, 3716.8654574, 60, 37.28256567325, 37.2840761283333, 37.2810909566667, 60, , , , , , , , , 208.5709228515625, 209.74, 207.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 124326.23088480801, 124357.6, 124257.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.28440856933594, 234.33, 234.26, 600, 234.28440856933594, 234.33, 234.26, 599, 0.0, 0.0, 0.0, 599, -0.00736227045075117, 0.0, -0.01, 599, -1.8353166666666667, -1.62, -1.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.968088728323, 8934.969293, 8934.96687, 600, 89.58280147880555, 89.58282155, 89.5827811666667, 600, 3717.0659528883343, 3717.152767, 3716.971437, 600, 37.28443254813892, 37.28587945, 37.2828572833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4390317195325529, 0.44, 0.43, 599, 0.0002003338898163608, 0.04, -0.03, 599, 0.23000000000000048, 0.23, 0.23, 599, 0.000901502504173623, 0.04, -0.03, 599, 0.04083333333333334, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0005843071786310515, 0.04, -0.04, 599, 0.1706866666666667, 0.1787, 0.1637, 60, , , , , , , , , , , , , , , , , 0.3161166666666667, 0.331, 0.3032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799412820512817, 2.58068, 2.57921, 39, 31.80412564102563, 31.8068, 31.8021, 39, 1439.9762564102564, 1440.019, 1439.934, 39, -1.0425974358974361, -1.0333, -1.0518, 39
2018-08-14 12:45:00, 4284.358, 4349.64, 4265.02, 5, 4292.432, 4357.71, 4273.1, 5, 8.074, 8.08, 8.07, 5, 13.296133333333339, 13.309, 13.289, 120, 1498.4606, 1498.662, 1498.387, 120, 999.1126666666672, 999.12, 999.11, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.0722000000000005, 2.11, 2.05, 50, 1.9466666666666659, 2.1, 1.8, 30, 80.31666666666666, 80.9, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0225939120345473, -1.01793499158759, -1.04589487875512, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4522958927203078, 1.453606, 1.451239, 522, 5.139816091954021, 5.158, 5.137, 522, -16.571973180076576, -16.29, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.9568882771274, 1001.96440977408, 1001.95438101451, 12, 1002.0, 1002.0, 1002.0, 60, 97.66666666666669, 97.7, 97.5, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.6733333333333, 97.8, 97.5, 30, , , , , 102.2499771118164, 109.0, 90.9, 600, 282.2499694824219, 289.0, 270.9, 600, 3.857000000000001, 4.4, 3.4, 600, 102.26197052001953, 109.0, 90.9, 288, 282.261962890625, 289.0, 270.9, 288, 108.11003875732422, 108.937553405762, 107.273574829102, 12, 127.4000015258789, 127.4, 127.39999999999998, 12, 111.0999984741211, 111.1, 111.1, 12, 91.36665344238281, 92.30000000000001, 90.9, 12, 92.5495376586914, 96.0, 90.9, 12, 338.46044921875, 345.194227356897, 327.155719873678, 288, 158.46044921875, 165.194227356897, 147.155719873678, 288, 344.2931213378906, 345.113861083984, 343.45263671875, 12, 3.5251593589782715, 3.5251595897520076, 3.5251595897520076, 12, 347.3096008300781, 347.309603512344, 347.309603512344, 12, 327.6192932128906, 328.546459653949, 327.155719873678, 12, 328.7640075683594, 332.110721226637, 327.155719873678, 12, 84.45042419433594, 228.7, 0.0, 598, 264.4504089355469, 360.0, 3.3999999999999773, 598, 1.090301003344484, 2.2, 0.0, 598, 3.855555555555552, 4.4, 3.4, 288, 3.751310405869543, 3.76040361864997, 3.73528183716075, 12, 3.857367754197022, 4.27, 3.45, 287, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.391666666666666, 4.4, 4.3, 12, 3.0, 3.0, 3.0, 12, 3.8755792244738467, 4.42612397866685, 3.42070175150293, 288, 3.781422663296709, 3.78998334211721, 3.76737636587165, 12, 3.8774474446583755, 4.29658040944004, 3.47105778200214, 287, 4.56388249727938, 4.56388249727938, 4.56388249727938, 12, 4.724267745569379, 4.72426774556938, 4.72426774556938, 12, 4.417275024828284, 4.42612397866685, 4.31993653260405, 12, 3.0268642945269097, 3.02686429452691, 3.02686429452691, 12, , , , , , , , , 208.58863830566406, 210.888, 205.473, 60, , , , , 124426.16666666667, 124457.0, 124358.0, 60, 234.89869689941406, 234.9, 234.8, 537, 8934.964259686667, 8934.9654847, 8934.9630114, 60, 89.58273766144444, 89.5827580783333, 89.5827168566667, 60, 3716.7683415449997, 3716.8649515, 3716.6758296, 60, 37.27947235908334, 37.281082525, 37.2779304933333, 60, , , , , , , , , 208.1204071044922, 210.26, 205.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 124426.11804999983, 124457.6, 124357.7, 600, 0.6283333333333464, 0.7, 0.6, 1200, 234.266845703125, 234.3, 234.21, 600, 234.26687622070312, 234.3, 234.21, 601, 0.0, 0.0, 0.0, 601, 0.002778702163061566, 0.01, -0.0, 601, -0.6712500000000017, 1.11, -1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.965674004992, 8934.966866, 8934.96445, 600, 89.5827612334167, 89.5827811, 89.5827408333333, 600, 3716.881989621667, 3716.971133, 3716.791936, 600, 37.281366493694414, 37.2828522166667, 37.2798656, 600, , , , , 12.0, 12.0, 12.0, 600, 1.483333333333314, 1.9, 1.3, 1200, 0.4388519134775366, 0.44, 0.43, 601, -0.0002662229617304494, 0.04, -0.04, 601, 0.22895174708818672, 0.23, 0.22, 601, 0.0007487520798668888, 0.05, -0.04, 601, -0.06083333333333334, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3783333333333454, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0011813643926788695, 0.04, -0.04, 601, 0.17479499999999998, 0.1819, 0.1668, 60, , , , , , , , , , , , , , , , , 0.32372333333333325, 0.337, 0.309, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579611168831168, 2.58082, 2.57906, 77, 31.80441558441558, 31.8083, 31.8018, 77, 1439.9552857142864, 1440.024, 1439.922, 77, -1.047083116883117, -1.0322, -1.0543, 77
2018-08-14 12:46:00, 4288.473333333333, 4343.63, 4255.94, 3, 4296.54, 4351.7, 4264.01, 3, 8.066666666666668, 8.07, 8.06, 3, 13.314658333333325, 13.32, 13.306, 120, 1498.5631750000005, 1498.674, 1498.514, 120, 999.1039999999995, 999.11, 999.1, 60, 7.0, 7.0, 7.0, 60, -1.2275000000000003, -1.21, -1.24, 60, -0.7000000000000001, -0.7, -0.7, 12, 1.9914, 2.08, 1.9, 50, 1.66551724137931, 1.9, 1.4, 29, 81.47241379310343, 82.7, 80.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0132919412538655, -0.976090381625568, -1.03190857068557, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.452095155172413, 1.453209, 1.451161, 522, 5.139252873563219, 5.158, 5.137, 522, -16.607375478927146, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1001.948530899935, 1001.95438098789, 1001.94435221898, 12, 1002.0, 1002.0, 1002.0, 60, 97.73333333333333, 98.0, 97.6, 12, -0.43049999999999977, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.76666666666668, 98.0, 97.6, 30, , , , , 101.36090850830078, 108.3, 95.4, 600, 281.36090087890625, 288.3, 275.4, 600, 3.8086666666666664, 4.2, 3.2, 600, 101.3221664428711, 107.5, 95.4, 286, 281.3221740722656, 287.5, 275.4, 286, 106.43962097167969, 107.150016784668, 105.719581604004, 11, 125.46407318115234, 127.4, 120.5, 11, 110.90911865234375, 111.1, 109.0, 11, 90.9000015258789, 90.9, 90.9, 11, 90.9000015258789, 90.9, 90.9, 11, 337.4964904785156, 343.664582930176, 331.507432620694, 286, 157.4965057373047, 163.664582930176, 151.507432620694, 286, 342.6152648925781, 343.334991455078, 341.900909423828, 11, 1.4478321075439453, 356.732508238057, 1.2306008899930134, 11, 346.925048828125, 347.309603512344, 345.194227356897, 11, 327.1557312011719, 327.155719873678, 327.155719873678, 11, 327.1557312011719, 327.155719873678, 327.155719873678, 11, 81.95245361328125, 360.0, 3.7, 601, 261.95245361328125, 351.5, 12.100000000000023, 601, 0.9494176372712135, 2.5, 0.1, 601, 3.8097902097902097, 4.2, 3.2, 286, 3.783205479148934, 3.80080055690916, 3.76390532544379, 11, 3.8088343363953108, 4.12, 3.39, 287, 4.54, 4.54, 4.54, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.0, 3.0, 3.0, 11, 3.828891759840421, 4.21802905928474, 3.2246373302646, 286, 3.8111731212056172, 3.82707788937764, 3.79361558164745, 11, 3.8278505699048915, 4.13267938079293, 3.41269782131314, 287, 4.56388249727938, 4.56388249727938, 4.56388249727938, 11, 4.724267745569379, 4.72426774556938, 4.72426774556938, 11, 4.42612397866685, 4.42612397866685, 4.42612397866685, 11, 3.0268642945269097, 3.02686429452691, 3.02686429452691, 11, , , , , , , , , 208.1099395751953, 211.282, 205.542, 60, , , , , 124526.16666666667, 124557.0, 124458.0, 60, 234.822509765625, 234.9, 234.8, 542, 8934.961704041667, 8934.9629694, 8934.960398, 60, 89.58269506736113, 89.5827161566667, 89.5826733, 60, 3716.5803483583345, 3716.672655, 3716.4883659, 60, 37.276339139305556, 37.2778775833333, 37.2748060983333, 60, , , , , , , , , 207.8994903564453, 210.2, 205.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 124526.12634999973, 124557.61, 124457.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.2601776123047, 234.31, 234.23, 599, 234.2601776123047, 234.31, 234.23, 599, 0.0, 0.0, 0.0, 599, -0.006944908180300427, -0.0, -0.01, 599, -0.7174666666666669, 0.48, -1.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.963084006673, 8934.964446, 8934.961733, 600, 89.58271806677776, 89.5827407666667, 89.58269555, 600, 3716.698634078333, 3716.791639, 3716.603519, 600, 37.27831056797216, 37.27986065, 37.2767253166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.43938230383973137, 0.44, 0.43, 599, 0.0007679465776293823, 0.04, -0.03, 599, 0.22814691151919889, 0.23, 0.22, 599, 0.0012520868113522546, 0.04, -0.03, 599, -0.08046744574290488, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0013689482470784647, 0.04, -0.04, 599, 0.17887999999999998, 0.1902, 0.1674, 60, , , , , , , , , , , , , , , , , 0.3312933333333334, 0.3523, 0.3101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796580701754377, 2.58004, 2.57899, 57, 31.804380701754393, 31.807, 31.802, 57, 1439.958280701755, 1439.982, 1439.92, 57, -1.0464491228070174, -1.0415, -1.0547, 57
2018-08-14 12:47:00, 4288.044999999999, 4385.47, 4263.24, 6, 4296.121666666667, 4393.53, 4271.32, 6, 8.076666666666666, 8.09, 8.06, 6, 13.320674999999984, 13.322, 13.318, 120, 1498.546358333333, 1498.642, 1498.421, 120, 999.0199999999991, 999.1, 998.82, 60, 7.0, 7.0, 7.0, 60, -1.2433333333333336, -1.24, -1.28, 60, -0.7000000000000001, -0.7, -0.7, 12, 1.9019999999999984, 1.91, 1.88, 50, 1.6833333333333331, 1.8, 1.5, 30, 81.01333333333332, 81.9, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9679686845079423, -0.962167472281067, -0.976090381625568, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4518712898272557, 1.45338, 1.450796, 521, 5.138088291746648, 5.158, 5.137, 521, -16.644433781189953, -16.29, -17.12, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9333333333333, 999.0, 998.0, 60, 1001.8649599953509, 1001.94435219118, 1001.71369734572, 12, 1001.15, 1002.0, 1001.0, 60, 98.05833333333334, 98.1, 98.0, 12, -0.43199999999999983, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.05999999999997, 98.1, 98.0, 30, , , , , 100.3272705078125, 110.1, 94.0, 599, 280.3272705078125, 290.1, 274.0, 599, 3.736894824707849, 4.3, 3.0, 599, 100.37506866455078, 110.1, 94.0, 289, 280.37506103515625, 290.1, 274.0, 289, 104.96855926513672, 105.630630493164, 104.395767211914, 12, 120.31666564941406, 120.5, 120.3, 12, 109.4000015258789, 110.1, 108.3, 12, 90.9000015258789, 90.9, 90.9, 12, 93.28347778320312, 95.10000000000002, 90.9, 12, 336.5405578613281, 346.314321928702, 330.066597857028, 289, 156.5405731201172, 166.314321928702, 150.066597857028, 289, 341.1421203613281, 341.817962646484, 340.546966552734, 12, 356.35272216796875, 356.732508238057, 354.403734023532, 12, 345.6059875488281, 346.314321928702, 344.534919994907, 12, 327.1557312011719, 327.155719873678, 327.155719873678, 12, 329.4281311035156, 331.177281432399, 327.155719873678, 12, 83.16468811035156, 178.3, 31.2, 600, 263.1647033691406, 358.3, 211.2, 600, 1.1231666666666709, 2.2, 0.2, 600, 3.737370242214534, 4.3, 3.1, 289, 3.8070280987988254, 3.81172173913043, 3.79993043478261, 12, 3.7318497474747474, 4.17, 3.33, 288, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.2749999999999995, 4.4, 4.2, 12, 3.0, 3.0, 3.0, 12, 3.7547209468954095, 4.32177392422625, 3.11874563660645, 289, 3.832016467693219, 3.83549272756512, 3.8254926128521, 12, 3.7492611101791677, 4.19150063436124, 3.34549128180457, 288, 4.56388249727938, 4.56388249727938, 4.56388249727938, 12, 4.724267745569379, 4.72426774556938, 4.72426774556938, 12, 4.282056349184288, 4.42612397866685, 4.21802905928474, 12, 3.0268642945269097, 3.02686429452691, 3.02686429452691, 12, , , , , , , , , 208.0381317138672, 211.014, 204.054, 60, , , , , 124626.16666666667, 124657.0, 124558.0, 60, 234.8000030517578, 234.8, 234.8, 539, 8934.959078035, 8934.9603535, 8934.9578328, 60, 89.58265130058335, 89.5826725583333, 89.5826305466667, 60, 3716.395317078334, 3716.4854107, 3716.3029582, 60, 37.273255284638886, 37.274756845, 37.27171597, 60, , , , , , , , , 207.71522521972656, 210.24, 205.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 124626.17921796977, 124657.71, 124557.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.2361602783203, 234.27, 234.2, 601, 234.2361602783203, 234.27, 234.2, 601, 0.0, 0.0, 0.0, 601, 0.009534109816971647, 0.02, -0.01, 601, -1.0414666666666672, -0.85, -1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.960402938435, 8934.961729, 8934.959122, 601, 89.5826734178889, 89.5826954833333, 89.5826521, 600, 3716.511701733775, 3716.603214, 3716.412205, 601, 37.275197792694414, 37.2767202333333, 37.27354215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.4399500831946737, 0.44, 0.43, 601, -0.00024958402662229607, 0.05, -0.04, 601, 0.22767054908485881, 0.23, 0.22, 601, 0.0006821963394342764, 0.04, -0.03, 601, 0.03960066555740431, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0007487520798668888, 0.05, -0.04, 601, 0.17624666666666663, 0.1835, 0.1678, 60, , , , , , , , , , , , , , , , , 0.3264016666666667, 0.3399, 0.3108, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579265344827586, 2.57995, 2.5788, 58, 31.80421896551724, 31.8062, 31.8026, 58, 1439.9349482758619, 1439.975, 1439.905, 58, -1.0513137931034484, -1.0431, -1.0576, 58
2018-08-14 12:48:00, 4414.9839999999995, 4539.89, 4263.53, 5, 4423.05, 4547.95, 4271.59, 5, 8.066, 8.08, 8.06, 5, 13.31781666666666, 13.325, 13.314, 120, 1498.5462833333324, 1498.577, 1498.462, 120, 998.9948333333341, 999.03, 998.62, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.7000000000000001, -0.7, -0.7, 12, 1.9523999999999986, 1.97, 1.91, 50, 1.6666666666666667, 1.8, 1.6, 30, 82.00999999999999, 82.5, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9900301400114877, -0.976090381625568, -1.00397411677471, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.451411519157088, 1.452859, 1.44988, 522, 5.137402298850582, 5.158, 5.137, 522, -16.65858237547886, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9166666666666, 999.0, 998.0, 60, 1001.8265172153625, 1001.87415258714, 1001.46298532657, 12, 1001.0, 1001.0, 1001.0, 60, 97.89999999999999, 98.0, 97.8, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.90666666666667, 98.1, 97.8, 30, , , , , 102.91162872314453, 110.6, 90.6, 600, 282.91162109375, 290.6, 270.6, 600, 3.967000000000007, 4.6, 3.4, 600, 102.89114379882812, 110.6, 90.6, 286, 282.8911437988281, 290.6, 270.6, 286, 103.80973815917969, 104.273719787598, 103.417686462402, 12, 117.95000457763672, 118.1, 117.19999999999999, 12, 110.3499984741211, 110.6, 110.1, 12, 90.7750015258789, 90.9, 90.6, 12, 92.58341217041016, 94.0, 90.6, 12, 338.9407653808594, 346.772320949134, 326.735060673477, 286, 158.9407501220703, 166.772320949134, 146.735060673477, 286, 339.9649658203125, 340.434234619141, 339.573883056641, 12, 354.2563171386719, 354.403734023532, 353.519303336089, 12, 346.4749755859375, 346.772320949134, 346.314321928702, 12, 326.9804382324219, 327.155719873678, 326.735060673477, 12, 328.67852783203125, 330.066597857028, 326.735060673477, 12, 89.64250183105469, 227.5, 0.0, 601, 269.64251708984375, 355.7, 0.8999999999999773, 601, 0.9715474209650566, 2.2, 0.0, 601, 3.9699300699300677, 4.6, 3.4, 286, 3.8321417864911353, 3.83818308388444, 3.81734445603059, 12, 3.978840671523593, 4.46, 3.51, 287, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.550000000000001, 4.6, 4.3, 12, 3.0, 3.0, 3.0, 12, 3.9907147958538016, 4.62148925472584, 3.43091522020721, 286, 3.8549065475752395, 3.86068996223261, 3.84178965936016, 12, 3.9995086141477327, 4.47926597182296, 3.53854784099031, 287, 4.56388249727938, 4.56388249727938, 4.56388249727938, 12, 4.724267745569379, 4.72426774556938, 4.72426774556938, 12, 4.571536699642574, 4.62148925472584, 4.32177392422625, 12, 3.0268642945269097, 3.02686429452691, 3.02686429452691, 12, , , , , 2.44, 2.44, 2.44, 1, 209.30650329589844, 212.825, 206.744, 60, , , , , 124726.16666666667, 124757.0, 124658.0, 60, 234.8000030517578, 234.8, 234.8, 542, 8934.956559174998, 8934.9577906, 8934.9553239, 60, 89.58260931958333, 89.5826298433333, 89.5825887316667, 60, 3716.205393061667, 3716.2995705, 3716.1114016, 60, 37.27008988436112, 37.2716595083333, 37.26852336, 60, , , , , , , , , 208.6306610107422, 210.26, 207.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 124726.24088480773, 124757.61, 124657.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.23904418945312, 234.27, 234.22, 600, 234.23904418945312, 234.27, 234.22, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, 0.01, -0.01, 600, -0.9957666666666637, -0.81, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.95786529048, 8934.959117, 8934.956575, 599, 89.58263112308333, 89.5826520333333, 89.5826095833333, 600, 3716.3160944524243, 3716.411881, 3716.225627, 599, 37.27193757727777, 37.27353675, 37.2704271166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3608333333333584, 1.4, 1.3, 1200, 0.43969999999999826, 0.44, 0.43, 600, -0.00033333333333333305, 0.04, -0.04, 600, 0.2296333333333338, 0.23, 0.22, 600, 0.001083333333333334, 0.04, -0.03, 600, 0.03583333333333334, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2608333333333104, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.05, -0.04, 600, 0.17332999999999998, 0.1803, 0.1648, 60, , , , , , , , , , , , , , , , , 0.3210199999999999, 0.3339, 0.3052, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797250000000003, 2.58017, 2.57913, 58, 31.805006896551728, 31.8089, 31.8035, 58, 1439.9603793103447, 1439.986, 1439.924, 58, -1.0461758620689656, -1.0406, -1.0539, 58
2018-08-14 12:49:00, 4306.1025, 4428.42, 4263.13, 4, 4314.1775, 4436.49, 4271.21, 4, 8.075, 8.08, 8.07, 4, 13.323241666666677, 13.327, 13.292, 120, 1498.377416666666, 1498.581, 1498.1, 120, 998.9968333333333, 999.02, 998.63, 60, 7.0, 7.0, 7.0, 60, -1.2916666666666652, -1.28, -1.3, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.0017999999999994, 2.02, 1.96, 50, 1.6766666666666672, 1.8, 1.6, 30, 82.06, 82.5, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9679686845079423, -0.962167472281067, -0.976090381625568, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4510810764818358, 1.452383, 1.448728, 523, 5.137200764818365, 5.158, 5.137, 523, -16.67435946462708, -16.29, -17.12, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.9666666666667, 999.0, 998.0, 60, 1001.8507523646334, 1001.85409533514, 1001.84406657084, 12, 1001.0, 1001.0, 1001.0, 60, 98.05833333333332, 98.1, 98.0, 12, -0.43149999999999983, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.05999999999997, 98.1, 98.0, 30, , , , , 103.13529205322266, 114.2, 94.3, 602, 283.1352844238281, 294.2, 274.3, 602, 3.7631229235880346, 4.3, 2.6, 602, 103.1446304321289, 114.0, 94.6, 288, 283.1446228027344, 294.0, 274.6, 288, 103.08204650878906, 103.366996765137, 102.747924804688, 12, 116.9000244140625, 117.19999999999999, 115.39999999999998, 12, 112.86681365966797, 114.0, 110.6, 12, 90.5999984741211, 90.60000000000002, 90.60000000000002, 12, 90.5999984741211, 90.60000000000002, 90.6, 12, 339.2916564941406, 350.597719023946, 330.745691948635, 288, 159.29165649414062, 170.597719023946, 150.745691948635, 288, 339.2327575683594, 339.533172607422, 338.899169921875, 12, 353.1955261230469, 353.519303336089, 351.576367376009, 12, 349.3227844238281, 350.597719023946, 346.772320949134, 12, 326.73504638671875, 326.735060673477, 326.735060673477, 12, 326.73504638671875, 326.735060673477, 326.735060673477, 12, 70.87419891357422, 358.6, 5.1, 599, 250.8741912841797, 356.3, 122.0, 599, 1.2397328881469118, 2.8, 0.2, 599, 3.7593750000000017, 4.3, 2.6, 288, 3.8396690409755583, 3.84410844629824, 3.83712595685458, 12, 3.7508680555555562, 4.22, 2.83, 288, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.733333333333334, 3.0, 2.6, 12, 3.780964057149724, 4.32856156633348, 2.63424544385114, 288, 3.8613556919678484, 3.86551299015789, 3.85842992177564, 12, 3.7725892766223126, 4.24888284852509, 2.86081561538488, 288, 4.56388249727938, 4.56388249727938, 4.56388249727938, 12, 4.724267745569379, 4.72426774556938, 4.72426774556938, 12, 4.621489254725839, 4.62148925472584, 4.62148925472584, 12, 2.765118394076396, 3.02686429452691, 2.63424544385114, 12, , , , , , , , , 208.8812713623047, 211.515, 206.135, 60, , , , , 124826.16666666667, 124857.0, 124758.0, 60, 234.8000030517578, 234.8, 234.8, 538, 8934.954017146669, 8934.9552813, 8934.9527503, 60, 89.58256695244445, 89.5825880216667, 89.5825458383333, 60, 3716.014050461667, 3716.1082044, 3715.917979, 60, 37.26690084102778, 37.2684700733333, 37.26529965, 60, , , , , , , , , 208.42166137695312, 209.89, 206.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 124826.07410684446, 124857.51, 124757.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.22288513183594, 234.27, 234.18, 599, 234.22288513183594, 234.27, 234.18, 599, 0.0, 0.0, 0.0, 599, 0.004440734557595972, 0.01, -0.0, 599, -0.8793656093489116, -0.67, -1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.955224803003, 8934.956571, 8934.953898, 599, 89.58258708005005, 89.5826095166667, 89.5825649666667, 599, 3716.1338643305494, 3716.225317, 3716.036417, 599, 37.26889773884248, 37.27042195, 37.2672736166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4388647746243731, 0.44, 0.43, 599, -0.0005008347245409013, 0.04, -0.04, 599, 0.22979966611018413, 0.23, 0.22, 599, 6.677796327212034e-05, 0.04, -0.04, 599, -0.05976627712854761, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0010684474123539237, 0.04, -0.04, 599, 0.17690166666666665, 0.1859, 0.169, 60, , , , , , , , , , , , , , , , , 0.32763333333333333, 0.3443, 0.3131, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797308620689656, 2.58076, 2.57887, 58, 31.80512586206896, 31.8096, 31.8031, 58, 1439.960362068965, 1440.023, 1439.908, 58, -1.0462241379310342, -1.0329, -1.0573, 58
2018-08-14 12:50:00, 4261.883333333334, 4266.31, 4257.96, 3, 4269.953333333334, 4274.38, 4266.03, 3, 8.07, 8.07, 8.07, 3, 13.280308333333325, 13.294, 13.258, 120, 1498.1589666666662, 1498.254, 1498.1, 120, 998.985666666666, 999.01, 998.81, 60, 7.0, 7.0, 7.0, 60, -1.301666666666665, -1.3, -1.32, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.038199999999999, 2.05, 2.02, 50, 1.8299999999999996, 2.0, 1.7, 30, 81.20666666666668, 81.8, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.962173773388519, -0.934359448074929, -0.976090381625568, 12, -0.4580000000000005, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4506954693486591, 1.452229, 1.426254, 522, 5.137362068965523, 5.158, 5.137, 522, -16.671072796934798, -13.38, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.3166666666667, 999.0, 998.0, 60, 1001.8240094598117, 1001.8540949333, 1001.65352549719, 12, 1001.0, 1001.0, 1001.0, 60, 98.10000000000001, 98.3, 98.0, 12, -0.4395, -0.43, -0.46, 60, -0.7034482758620687, -0.7, -0.8, 29, 98.11034482758619, 98.3, 98.0, 29, , , , , 102.93280029296875, 113.3, 94.3, 599, 282.93280029296875, 293.3, 274.3, 599, 3.6168614357262148, 4.3, 2.9, 599, 102.99408721923828, 113.0, 94.3, 287, 282.99407958984375, 293.0, 274.3, 287, 102.55216217041016, 102.701957702637, 102.350700378418, 11, 115.4000015258789, 115.39999999999998, 115.39999999999998, 11, 114.0, 114.0, 114.0, 11, 90.5999984741211, 90.60000000000002, 90.60000000000002, 11, 91.9452896118164, 94.30000000000001, 90.60000000000002, 11, 339.19775390625, 349.390769494722, 330.455412563251, 287, 159.19775390625, 169.390769494722, 150.455412563251, 287, 338.70050048828125, 338.844818115234, 338.498596191406, 11, 351.57635498046875, 351.576367376009, 351.576367376009, 11, 350.59771728515625, 350.597719023946, 350.597719023946, 11, 326.73504638671875, 326.735060673477, 326.735060673477, 11, 328.0877380371094, 330.455412563251, 326.735060673477, 11, 84.6370849609375, 158.4, 48.3, 601, 264.6370849609375, 338.4, 228.3, 601, 1.3084858569051572, 2.5, 0.2, 601, 3.6198606271777005, 4.3, 2.9, 287, 3.8344590345966565, 3.84944328462076, 3.82213713887924, 11, 3.6182134938232493, 4.23, 3.01, 287, 4.54, 4.54, 4.54, 11, 4.700000000000001, 4.7, 4.7, 11, 4.436363636363636, 4.6, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.6413683911135113, 4.30900700785665, 2.92636713735179, 287, 3.854707350292463, 3.87079845644944, 3.84240584526627, 11, 3.6398630576033226, 4.25003237441837, 3.03934961508133, 287, 4.56388249727938, 4.56388249727938, 4.56388249727938, 11, 4.724267745569379, 4.72426774556938, 4.72426774556938, 11, 4.439511343208068, 4.62148925472584, 4.32856156633348, 11, 2.6342454438511393, 2.63424544385114, 2.63424544385114, 11, , , , , , , , , 208.9191131591797, 211.793, 206.279, 60, , , , , 124926.16666666667, 124957.0, 124858.0, 60, 234.8000030517578, 234.8, 234.8, 542, 8934.951454928332, 8934.9527077, 8934.9502074, 60, 89.58252424880554, 89.5825451283333, 89.5825034566667, 60, 3715.8211337933335, 3715.9146564, 3715.7272256, 60, 37.26368556322221, 37.2652442733333, 37.2621204266667, 60, , , , , , , , , 208.29544067382812, 209.67, 207.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 124925.95999999973, 124957.51, 124857.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.18173217773438, 234.2, 234.16, 600, 234.18173217773438, 234.2, 234.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7067166666666647, -0.52, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.952623623334, 8934.953894, 8934.951367, 600, 89.58254372705555, 89.5825649, 89.5825227833333, 600, 3715.938385183331, 3716.036092, 3715.842785, 600, 37.26563975305555, 37.2672682, 37.2640464166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43998333333333145, 0.44, 0.43, 600, -0.0006, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.00015000000000000007, 0.03, -0.03, 600, -0.06083333333333341, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001033333333333334, 0.04, -0.05, 600, 0.1771783333333333, 0.1854, 0.1699, 60, , , , , , , , , , , , , , , , , 0.32812166666666676, 0.3433, 0.3146, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797145614035086, 2.58107, 2.57886, 57, 31.804831578947375, 31.8098, 31.8025, 57, 1439.9602280701754, 1440.042, 1439.908, 57, -1.0461491228070174, -1.0285, -1.0572, 57
2018-08-14 12:51:00, 4267.174999999999, 4268.37, 4265.98, 2, 4275.24, 4276.44, 4274.04, 2, 8.065000000000001, 8.07, 8.06, 2, 13.223333333333336, 13.262, 13.073, 120, 1497.8817916666665, 1498.233, 1496.757, 120, 998.988333333333, 999.0, 998.96, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.7833333333333333, -0.7, -0.8, 12, 2.0147999999999993, 2.06, 1.99, 50, 2.072413793103449, 2.1, 2.0, 29, 80.97931034482757, 81.3, 80.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0395380830031675, -0.934359448074929, -1.07586652683744, 12, -0.43949999999999995, -0.43, -0.46, 60, -1.1990000000000014, -1.17, -1.2, 60, 1.4503185191570904, 1.451883, 1.423218, 522, 5.1386091954022985, 5.158, 5.137, 522, -16.679789272030575, -13.38, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.8336633483217, 1001.84406622581, 1001.82456272003, 12, 1001.0, 1001.0, 1001.0, 60, 98.14166666666667, 98.3, 98.0, 12, -0.45450000000000057, -0.43, -0.46, 60, -0.7833333333333337, -0.7, -0.8, 30, 98.14, 98.3, 98.0, 30, , , , , 105.57379913330078, 114.2, 94.3, 600, 285.57379150390625, 294.2, 274.3, 600, 3.628833333333342, 4.4, 3.1, 600, 105.52848815917969, 114.2, 94.3, 287, 285.5284729003906, 294.2, 274.3, 287, 102.45458984375, 102.622451782227, 102.319526672363, 12, 115.4000015258789, 115.39999999999998, 115.39999999999998, 12, 114.18333435058594, 114.19999999999999, 114.0, 12, 90.5999984741211, 90.60000000000002, 90.60000000000002, 12, 94.30000305175781, 94.30000000000001, 94.30000000000001, 12, 341.71112060546875, 350.444998853752, 330.305734874251, 287, 161.7111053466797, 170.444998853752, 150.305734874251, 287, 338.61541748046875, 338.786315917969, 338.466918945312, 12, 351.57635498046875, 351.576367376009, 351.576367376009, 12, 350.5086364746094, 350.597719023946, 350.444998853752, 12, 326.73504638671875, 326.735060673477, 326.735060673477, 12, 330.3182067871094, 330.455412563251, 330.305734874251, 12, 96.68145751953125, 178.3, 43.7, 600, 276.68145751953125, 358.3, 223.7, 600, 1.2176666666666656, 2.7, 0.1, 600, 3.634146341463414, 4.4, 3.1, 287, 3.8102634354240847, 3.82164231036884, 3.805528511822, 12, 3.6421824516946484, 4.25, 3.18, 287, 4.466666666666668, 4.54, 4.46, 12, 4.608333333333334, 4.7, 4.6, 12, 4.366666666666666, 4.4, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6595927792861502, 4.43012784688363, 3.12788562363094, 287, 3.830531368197954, 3.83987293416698, 3.82663620120136, 12, 3.6674668349617168, 4.27980497252388, 3.21528915633191, 287, 4.486317348944329, 4.56388249727938, 4.47926597182296, 12, 4.630054128962801, 4.72426774556938, 4.62148925472584, 12, 4.394875590530538, 4.43012784688363, 4.32018058931523, 12, 2.6342454438511393, 2.63424544385114, 2.63424544385114, 12, , , , , , , , , 208.37322998046875, 210.821, 205.113, 60, , , , , 125026.16666666667, 125057.0, 124958.0, 60, 234.8000030517578, 234.8, 234.8, 539, 8934.948895266667, 8934.9501646, 8934.947612, 60, 89.58248158777782, 89.5825027433333, 89.5824602, 60, 3715.6335969283336, 3715.7243188, 3715.5421366, 60, 37.26055994880557, 37.26207198, 37.25903561, 60, , , , , , , , , 207.51974487304688, 209.25, 205.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 125026.01915141432, 125057.62, 124957.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.18258666992188, 234.2, 234.16, 601, 234.18258666992188, 234.2, 234.16, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, 0.0, -0.01, 600, -1.0034442595673858, -0.91, -1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.950098810315, 8934.951362, 8934.948814, 601, 89.58250164683864, 89.5825227, 89.5824802333333, 601, 3715.752084066554, 3715.842476, 3715.663269, 601, 37.26253473444256, 37.2640412666667, 37.2610544833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4395499999999985, 0.44, 0.43, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.22980000000000048, 0.23, 0.22, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.017637271214642255, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0001333333333333334, 0.05, -0.04, 600, 0.17766999999999997, 0.1849, 0.1691, 60, , , , , , , , , , , , , , , , , 0.3290516666666665, 0.3424, 0.3132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579555681818182, 2.58066, 2.57822, 44, 31.80438863636364, 31.8081, 31.8026, 44, 1439.9520681818183, 1440.017, 1439.872, 44, -1.047759090909091, -1.0343, -1.0645, 44
2018-08-14 12:52:00, 4265.34, 4266.51, 4264.77, 4, 4273.41, 4274.59, 4272.83, 4, 8.07, 8.08, 8.06, 4, 13.029708333333337, 13.085, 12.972, 120, 1497.4357999999995, 1497.842, 1496.97, 120, 998.985833333334, 998.99, 998.95, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.7666666666666666, -0.7, -0.8, 12, 2.0140000000000007, 2.03, 2.0, 50, 2.036666666666667, 2.1, 1.9, 30, 80.98333333333332, 81.7, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0310125183427379, -0.934359448074929, -1.07586652683744, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4505646609195408, 1.451788, 1.449655, 522, 5.139896551724136, 5.158, 5.137, 522, -16.70354406130261, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.830227905613, 1001.83459116742, 1001.80395171711, 12, 1001.0, 1001.0, 1001.0, 60, 98.08333333333333, 98.3, 98.0, 12, -0.44900000000000023, -0.43, -0.46, 60, -0.7633333333333333, -0.7, -0.8, 30, 98.09666666666662, 98.3, 98.0, 30, , , , , 104.8798828125, 119.7, 96.8, 600, 284.8798828125, 299.7, 276.8, 600, 3.7076666666666664, 4.5, 2.7, 600, 104.87773895263672, 119.7, 96.8, 287, 284.87774658203125, 299.7, 276.8, 287, 102.65483093261719, 102.75968170166, 102.591949462891, 12, 115.51610565185547, 119.69999999999999, 114.19999999999999, 12, 115.11588287353516, 119.69999999999999, 114.19999999999999, 12, 90.5999984741211, 90.60000000000002, 90.60000000000002, 12, 94.30000305175781, 94.30000000000001, 94.30000000000001, 12, 341.0506591796875, 356.0590142005, 333.037429088885, 287, 161.0506591796875, 176.059014200501, 153.037429088885, 287, 338.808349609375, 338.912414550781, 338.751007080078, 12, 351.751953125, 356.0590142005, 350.597719023946, 12, 351.37982177734375, 356.0590142005, 350.444998853752, 12, 326.73504638671875, 326.735060673477, 326.735060673477, 12, 330.30572509765625, 330.305734874251, 330.305734874251, 12, 78.66219329833984, 356.3, 0.0, 598, 258.6622009277344, 345.4, 157.0, 598, 1.142976588628763, 2.0, 0.0, 598, 3.7055749128919837, 4.5, 2.7, 287, 3.8078390943459755, 3.81106471816286, 3.79930386355728, 12, 3.702800126702565, 4.38, 2.91, 287, 4.46, 4.46, 4.46, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.441666666666666, 4.5, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7302371442075573, 4.51737179557218, 2.73952729901117, 287, 3.8285227347799253, 3.83277767384115, 3.81962335407659, 12, 3.7274467457216844, 4.39805112377193, 2.95241980450232, 287, 4.479265971822961, 4.47926597182296, 4.47926597182296, 12, 4.621489254725839, 4.62148925472584, 4.62148925472584, 12, 4.466479492170525, 4.51737179557218, 4.43012784688363, 12, 2.6342454438511393, 2.63424544385114, 2.63424544385114, 12, , , , , , , , , 207.8667755126953, 210.484, 204.729, 60, , , , , 125126.16666666667, 125157.0, 125058.0, 60, 234.8000030517578, 234.8, 234.8, 540, 8934.946243278335, 8934.9475683, 8934.9449315, 60, 89.58243738797223, 89.5824594716667, 89.582415525, 60, 3715.4504627866677, 3715.5389527, 3715.3616851, 60, 37.2575077131111, 37.258982545, 37.256028085, 60, , , , , , , , , 207.07452392578125, 208.81, 205.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 125126.13666666672, 125157.62, 125057.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.17791748046875, 234.21, 234.14, 600, 234.1779022216797, 234.21, 234.14, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, -0.0, 600, -1.0786833333333403, -0.94, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.947495586672, 8934.948809, 8934.946181, 600, 89.58245825977774, 89.58248015, 89.58243635, 600, 3715.574014559999, 3715.662948, 3715.484842, 600, 37.259566909333365, 37.2610491333333, 37.2580807, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.438899999999999, 0.44, 0.43, 600, 0.00039999999999999996, 0.03, -0.04, 600, 0.22870000000000032, 0.23, 0.22, 600, -4.9999999999999996e-05, 0.04, -0.04, 600, -0.028333333333333332, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.1792150000000001, 0.1871, 0.1725, 60, , , , , , , , , , , , , , , , , 0.3319133333333334, 0.3465, 0.3195, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793052777777783, 2.5803, 2.57835, 72, 31.805026388888887, 31.8087, 31.8018, 72, 1439.934763888889, 1439.986, 1439.875, 72, -1.051566666666667, -1.0403, -1.0644, 72
2018-08-14 12:53:00, 4264.55, 4267.47, 4261.59, 6, 4272.616666666666, 4275.53, 4269.65, 6, 8.066666666666668, 8.07, 8.06, 6, 13.050933333333319, 13.079, 13.027, 120, 1497.5828083333336, 1497.775, 1497.522, 120, 998.9508333333335, 999.0, 998.76, 60, 7.0, 7.0, 7.0, 60, -1.3208333333333326, -1.32, -1.33, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.0462000000000002, 2.09, 2.0, 50, 1.9099999999999993, 2.0, 1.9, 30, 81.16666666666667, 81.9, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9413104056310336, -0.934359448074929, -0.962167472281067, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4505233416506722, 1.45183, 1.448534, 521, 5.139176583493283, 5.158, 5.137, 521, -16.698829174664034, -16.29, -17.12, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7997730109108, 1001.81398010417, 1001.71369533177, 12, 1001.0, 1001.0, 1001.0, 60, 98.24999999999999, 98.3, 98.1, 12, -0.4309999999999998, -0.43, -0.46, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.24333333333328, 98.3, 98.1, 30, , , , , 103.82811737060547, 115.2, 94.6, 599, 283.828125, 295.2, 274.6, 599, 3.608180300500839, 4.3, 3.0, 599, 103.81651306152344, 115.2, 94.6, 287, 283.8164978027344, 295.2, 274.6, 287, 102.89029693603516, 103.018180847168, 102.801864624023, 12, 119.69999694824219, 119.69999999999999, 119.69999999999999, 12, 119.69999694824219, 119.69999999999999, 119.69999999999999, 12, 90.5999984741211, 90.60000000000002, 90.60000000000002, 12, 94.96661376953125, 96.80000000000001, 94.60000000000002, 12, 340.02069091796875, 351.409646711806, 330.845131272556, 288, 160.02069091796875, 171.409646711806, 150.845131272556, 288, 339.05487060546875, 339.190734863281, 338.972351074219, 12, 356.05902099609375, 356.0590142005, 356.0590142005, 12, 356.05902099609375, 356.0590142005, 356.0590142005, 12, 326.73504638671875, 326.735060673477, 326.735060673477, 12, 331.2104797363281, 333.037429088885, 330.845131272556, 12, 109.34691619873047, 259.2, 0.0, 600, 289.346923828125, 360.0, 1.6999999999999886, 600, 0.7128333333333325, 1.6, 0.0, 600, 3.609407665505224, 4.3, 3.0, 287, 3.783673187764433, 3.79655652173915, 3.76812804453723, 12, 3.606924295216979, 4.02, 3.2, 287, 4.46, 4.46, 4.46, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.633696785569716, 4.310132156952, 3.03059688715166, 288, 3.804520525663564, 3.8165145005993, 3.78906667468265, 12, 3.6299181739850073, 4.03433666702259, 3.22807233226453, 287, 4.479265971822961, 4.47926597182296, 4.47926597182296, 12, 4.621489254725839, 4.62148925472584, 4.62148925472584, 12, 4.51737179557218, 4.51737179557218, 4.51737179557218, 12, 2.6342454438511393, 2.63424544385114, 2.63424544385114, 12, 2.176, 2.176, 2.176, 1, , , , , 207.5987091064453, 209.894, 205.403, 60, , , , , 125226.16666666667, 125257.0, 125158.0, 60, 234.8000030517578, 234.8, 234.8, 538, 8934.943601451667, 8934.9448881, 8934.9423147, 60, 89.58239335752778, 89.5824148016667, 89.5823719116667, 60, 3715.2714220233333, 3715.3586996, 3715.1863451, 60, 37.25452370038889, 37.2559783266667, 37.2531057516667, 60, , , , , , , , , 207.0956573486328, 209.61, 204.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 125226.13666666672, 125257.62, 125157.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.1547088623047, 234.19, 234.1, 599, 234.15476989746094, 234.19, 234.1, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, 0.0, -0.01, 600, -0.7471, -0.58, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.944828343323, 8934.946176, 8934.943483, 600, 89.5824138057222, 89.5824362666667, 89.5823913833333, 600, 3715.390156729999, 3715.484517, 3715.298252, 600, 37.25650261216666, 37.2580752833333, 37.2549708666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.334195162635496, 1.4, 1.3, 1199, 0.43943333333333157, 0.44, 0.43, 600, 8.333333333333336e-05, 0.04, -0.04, 600, 0.2271000000000004, 0.23, 0.22, 600, 0.0002999999999999996, 0.04, -0.04, 600, -0.08614357262103511, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2341951626355614, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0016500000000000006, 0.05, -0.04, 600, 0.17832666666666663, 0.1841, 0.1705, 60, , , , , , , , , , , , , , , , , 0.33026999999999995, 0.341, 0.3158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579066379310345, 2.57974, 2.57854, 58, 31.805120689655176, 31.8092, 31.8035, 58, 1439.9200172413791, 1439.96, 1439.888, 58, -1.0547086206896552, -1.0464, -1.0617, 58
2018-08-14 12:54:00, 4282.3820000000005, 4335.38, 4266.46, 5, 4290.454, 4343.45, 4274.52, 5, 8.072, 8.08, 8.06, 5, 13.068341666666667, 13.086, 13.042, 120, 1497.6857166666675, 1497.851, 1497.521, 120, 998.9533333333328, 998.98, 998.93, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.1180000000000003, 2.14, 2.08, 50, 1.9666666666666661, 2.0, 1.8, 30, 80.84, 82.0, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9784182323707805, -0.948257169205419, -0.990025921634185, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4503378202676862, 1.452201, 1.43366, 523, 5.13977055449331, 5.158, 5.137, 523, -16.69017208412995, -14.63, -17.12, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7964298618466, 1001.81397983149, 1001.77386569191, 12, 1001.0, 1001.0, 1001.0, 60, 97.98333333333333, 98.2, 97.9, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.99333333333331, 98.2, 97.9, 30, , , , , 102.74325561523438, 109.8, 94.9, 601, 282.7432556152344, 289.8, 274.9, 601, 3.5567387687188017, 4.2, 2.8, 601, 102.74412536621094, 109.8, 94.9, 289, 282.7441101074219, 289.8, 274.9, 289, 103.02639770507812, 103.066200256348, 102.987312316895, 12, 119.69999694824219, 119.69999999999999, 119.69999999999999, 12, 118.95043182373047, 119.69999999999999, 115.19999999999999, 12, 90.5999984741211, 90.60000000000002, 90.60000000000002, 12, 94.5999984741211, 94.60000000000002, 94.60000000000002, 12, 339.04522705078125, 346.028861382001, 331.319382146724, 287, 159.0452117919922, 166.028861382001, 151.319382146724, 287, 339.1914367675781, 339.226715087891, 339.145904541016, 12, 356.05902099609375, 356.0590142005, 356.0590142005, 12, 355.28460693359375, 356.0590142005, 351.409646711806, 12, 326.73504638671875, 326.735060673477, 326.735060673477, 12, 330.8451232910156, 330.845131272556, 330.845131272556, 12, 102.33829498291016, 360.0, 2.3, 602, 282.3382873535156, 359.4, 3.1000000000000227, 602, 0.9043189368770757, 2.4, 0.1, 602, 3.5584775086505185, 4.2, 2.8, 289, 3.7515853084415074, 3.76848695652174, 3.72597357440889, 12, 3.562181186868685, 4.1, 2.94, 288, 4.46, 4.46, 4.46, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.416666666666665, 4.5, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5778423994432806, 4.21253996089207, 2.81510531889137, 287, 3.7725663534889082, 3.78945430024754, 3.74714038394743, 12, 3.5843554401879874, 4.12397847122491, 2.95581395892061, 288, 4.479265971822961, 4.47926597182296, 4.47926597182296, 12, 4.621489254725839, 4.62148925472584, 4.62148925472584, 12, 4.4147785886924025, 4.51737179557218, 4.310132156952, 12, 2.6342454438511393, 2.63424544385114, 2.63424544385114, 12, , , , , , , , , 208.69631958007812, 287.034, 164.061, 60, , , , , 125326.16666666667, 125357.0, 125258.0, 60, 234.7996368408203, 234.8, 234.7, 543, 8934.940993363334, 8934.9422706, 8934.939781, 60, 89.58234988938891, 89.5823711766667, 89.5823296833333, 60, 3715.0959286566654, 3715.1833919, 3714.9991652, 60, 37.25159881094445, 37.2530565316667, 37.2499860866667, 60, , , , , , , , , 206.93893432617188, 208.34, 205.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 125326.13666666675, 125357.62, 125257.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.16738891601562, 234.2, 234.14, 600, 234.16738891601562, 234.2, 234.14, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, -0.7285976627712853, -0.61, -0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.94217625667, 8934.943478, 8934.940907, 600, 89.5823696395937, 89.5823913, 89.5823485166667, 599, 3715.2109389348884, 3715.297966, 3715.123499, 599, 37.25351564891485, 37.2549661, 37.2520583166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.4393833333333319, 0.44, 0.43, 600, 0.0004666666666666665, 0.04, -0.03, 600, 0.22913333333333416, 0.23, 0.22, 600, -5.0000000000000057e-05, 0.04, -0.03, 600, 0.04516666666666662, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.18435166666666664, 0.5456, 0.1689, 60, , , , , , , , , , , , , , , , , 0.3414316666666667, 1.0105, 0.3128, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787278947368413, 2.5801, 2.57799, 57, 31.805219298245614, 31.8088, 31.8027, 57, 1439.8992105263164, 1439.981, 1439.854, 57, -1.0591298245614034, -1.0421, -1.0688, 57
2018-08-14 12:55:00, 4294.117142857142, 4469.29, 4260.08, 7, 4302.191428571429, 4477.37, 4268.15, 7, 8.074285714285715, 8.08, 8.07, 7, 13.09129166666667, 13.1, 13.079, 120, 1497.708425, 1497.823, 1497.296, 120, 998.9598333333334, 999.01, 998.56, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.0612, 2.11, 2.03, 50, 1.9266666666666665, 2.1, 1.8, 30, 80.33666666666664, 82.1, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9644911087390303, -0.948257169205419, -0.976090381625568, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4502217375478905, 1.451707, 1.428565, 522, 5.139454022988504, 5.158, 5.137, 522, -16.702950191570817, -13.38, -17.53, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.45, 999.0, 998.0, 60, 1001.8189935949309, 1001.85409330162, 1001.66355245215, 12, 1001.0, 1001.0, 1001.0, 60, 98.08333333333333, 98.2, 98.0, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.08333333333331, 98.2, 98.0, 30, , , , , 105.20124816894531, 114.7, 97.1, 600, 285.20123291015625, 294.7, 277.1, 600, 3.6186666666666643, 4.3, 3.2, 600, 105.19207000732422, 114.7, 97.1, 286, 285.19207763671875, 294.7, 277.1, 286, 103.07111358642578, 103.253021240234, 102.933792114258, 11, 119.69999694824219, 119.69999999999999, 119.69999999999999, 11, 114.65454864501953, 115.2, 114.2, 11, 90.5999984741211, 90.60000000000002, 90.60000000000002, 11, 94.84545135498047, 94.9, 94.60000000000002, 11, 341.331787109375, 350.856811765871, 333.07428741308, 288, 161.331787109375, 170.856811765871, 153.07428741308, 288, 339.2532043457031, 339.428680419922, 339.113311767578, 11, 356.05902099609375, 356.0590142005, 356.0590142005, 11, 350.8408508300781, 351.409646711806, 350.379406624643, 11, 326.73504638671875, 326.735060673477, 326.735060673477, 11, 331.18365478515625, 331.319382146724, 330.845131272556, 11, 82.9636459350586, 354.3, 5.4, 600, 262.9636535644531, 360.0, 2.3000000000000114, 600, 1.1988333333333325, 2.6, 0.1, 600, 3.6174825174825203, 4.3, 3.2, 286, 3.7114387018678454, 3.72433936022252, 3.70153043478259, 11, 3.6172347165030097, 4.08, 3.27, 287, 4.46, 4.46, 4.46, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.643538764789846, 4.31188726957094, 3.23310494497672, 288, 3.732593805332847, 3.74430376736758, 3.72399431751913, 11, 3.6415193768109506, 4.09455933805765, 3.30040850918213, 287, 4.479265971822961, 4.47926597182296, 4.47926597182296, 11, 4.621489254725839, 4.62148925472584, 4.62148925472584, 11, 4.311249046800416, 4.31188726957094, 4.310132156952, 11, 2.6342454438511393, 2.63424544385114, 2.63424544385114, 11, , , , , , , , , 207.3160858154297, 212.323, 204.29, 60, , , , , 125426.16666666667, 125457.0, 125358.0, 60, 234.79888916015625, 234.8, 234.7, 539, 8934.938413458334, 8934.9397396, 8934.9371099, 60, 89.5823068909722, 89.5823289933333, 89.582285165, 60, 3714.9260871416673, 3714.9962407, 3714.8450741, 60, 37.24876811902778, 37.249937345, 37.2474179016667, 60, , , , , , , , , 207.07455444335938, 208.73, 206.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 125426.13666666675, 125457.62, 125357.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.1747589111328, 234.21, 234.14, 600, 234.1747589111328, 234.21, 234.14, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.01, 600, -0.9870666666666639, -0.77, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.939650181972, 8934.940903, 8934.938377, 599, 89.58232753794441, 89.58234845, 89.5823062833333, 600, 3715.0440461466656, 3715.123202, 3714.96298, 600, 37.25073410244442, 37.2520533666667, 37.249383, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43984999999999824, 0.44, 0.43, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.22675000000000048, 0.23, 0.22, 600, -0.0001000000000000001, 0.04, -0.05, 600, 0.01666666666666667, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666677, 0.05, -0.05, 600, 0.17432666666666663, 0.1856, 0.1654, 60, , , , , , , , , , , , , , , , , 0.32283666666666666, 0.3436, 0.3063, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792272413793107, 2.58037, 2.57848, 58, 31.805162068965526, 31.8079, 31.8033, 58, 1439.9296896551728, 1439.997, 1439.885, 58, -1.0526862068965515, -1.0387, -1.0621, 58
2018-08-14 12:56:00, 4266.775, 4272.92, 4259.61, 4, 4274.84, 4280.98, 4267.68, 4, 8.065000000000001, 8.07, 8.06, 4, 13.084866666666661, 13.102, 13.069, 120, 1497.5156666666662, 1497.749, 1497.278, 120, 998.9836666666669, 999.0, 998.76, 60, 7.0, 7.0, 7.0, 60, -1.324166666666666, -1.26, -1.33, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.043999999999999, 2.06, 2.02, 50, 1.9800000000000002, 2.1, 1.7, 30, 80.21000000000001, 82.0, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9610114319253095, -0.948257169205419, -0.976090381625568, 12, -0.42999999999999977, -0.43, -0.43, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4500346666666657, 1.451315, 1.44698, 522, 5.139454022988509, 5.158, 5.137, 522, -16.69498084291181, -15.87, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.15, 999.0, 998.0, 60, 1001.8198289650283, 1001.84406458768, 1001.64349492395, 12, 1001.0, 1001.0, 1001.0, 60, 98.10833333333335, 98.2, 98.0, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.1, 98.2, 98.0, 29, , , , , 105.21503448486328, 114.2, 96.3, 600, 285.21502685546875, 294.2, 276.3, 600, 3.6323333333333183, 4.2, 3.0, 600, 105.23868560791016, 114.2, 96.3, 287, 285.2386779785156, 294.2, 276.3, 287, 103.48228454589844, 103.667518615723, 103.289016723633, 12, 119.69999694824219, 119.69999999999999, 119.69999999999999, 12, 114.69999694824219, 114.7, 114.69999999999999, 12, 90.5999984741211, 90.60000000000002, 90.60000000000002, 12, 95.24998474121094, 96.30000000000001, 94.9, 12, 341.4266662597656, 350.423204889517, 332.480736050169, 287, 161.42666625976562, 170.423204889517, 152.480736050169, 287, 339.6665954589844, 339.855499267578, 339.474456787109, 12, 356.05902099609375, 356.0590142005, 356.0590142005, 12, 350.8568115234375, 350.856811765871, 350.856811765871, 12, 326.73504638671875, 326.735060673477, 326.735060673477, 12, 331.6097106933594, 332.480736050169, 331.319382146724, 12, 72.2370834350586, 359.1, 2.0, 599, 252.23707580566406, 360.0, 0.6000000000000227, 599, 0.9706176961602688, 1.8, 0.2, 599, 3.6313588850174234, 4.2, 3.0, 287, 3.6942363846398893, 3.70208695652172, 3.68396521739129, 12, 3.6330788723471654, 4.05, 3.13, 287, 4.46, 4.46, 4.46, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6561820677248864, 4.22646406217354, 3.03688912803258, 287, 3.7162469304023573, 3.72368659048772, 3.70732267157725, 12, 3.658673571781811, 4.07414392187633, 3.16523126705647, 287, 4.479265971822961, 4.47926597182296, 4.47926597182296, 12, 4.621489254725839, 4.62148925472584, 4.62148925472584, 12, 4.311887269570939, 4.31188726957094, 4.31188726957094, 12, 2.6342454438511393, 2.63424544385114, 2.63424544385114, 12, , , , , , , , , 206.99037170410156, 210.257, 205.113, 60, , , , , 125526.16666666667, 125557.0, 125458.0, 60, 234.7866668701172, 234.8, 234.7, 540, 8934.935730431665, 8934.9370649, 8934.934414, 60, 89.58226217386114, 89.582284415, 89.5822402333333, 60, 3714.7564214116665, 3714.8422002, 3714.6714546, 60, 37.2459403568611, 37.2473700033333, 37.2445242433333, 60, , , , , , , , , 206.8842315673828, 208.41, 205.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 125526.0869616028, 125557.53, 125457.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.16636657714844, 234.2, 234.14, 600, 234.16636657714844, 234.2, 234.14, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, -0.0, -0.01, 600, -1.3299166666666666, -1.07, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.937059286663, 8934.938373, 8934.935742, 600, 89.5822843214444, 89.5823062166667, 89.5822623666667, 600, 3714.873080916667, 3714.962669, 3714.786222, 600, 37.24788468194444, 37.2493778166667, 37.2464370333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3189999999999853, 1.4, 1.3, 1200, 0.4396666666666651, 0.44, 0.43, 600, 0.00038333333333333324, 0.04, -0.04, 600, 0.22845000000000037, 0.23, 0.22, 600, 0.0006166666666666668, 0.04, -0.03, 600, -0.003333333333333326, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2100000000000233, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999984, 0.05, -0.04, 600, 0.18095833333333336, 0.1916, 0.1724, 60, , , , , , , , , , , , , , , , , 0.3351316666666667, 0.3549, 0.3192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790908620689654, 2.57986, 2.57834, 58, 31.805044827586215, 31.8079, 31.8032, 58, 1439.9217068965518, 1439.969, 1439.879, 58, -1.0543206896551722, -1.0444, -1.0631, 58
2018-08-14 12:57:00, 4267.808, 4270.83, 4264.45, 5, 4275.888, 4278.91, 4272.53, 5, 8.079999999999998, 8.09, 8.07, 5, 13.067991666666655, 13.079, 13.059, 120, 1497.528441666667, 1497.594, 1497.436, 120, 998.8274999999996, 998.93, 998.51, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.7083333333333334, -0.7, -0.8, 12, 1.9859999999999989, 2.02, 1.94, 50, 1.8199999999999998, 2.0, 1.7, 30, 81.27000000000002, 82.1, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9820845755024737, -0.962167472281067, -1.07586652683744, 12, -0.4415000000000002, -0.43, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.450555871401152, 1.452141, 1.449123, 521, 5.139942418426103, 5.158, 5.137, 521, -16.70923224568131, -16.29, -17.12, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6828190315742, 1001.76439005835, 1001.36269754409, 12, 1001.0, 1001.0, 1001.0, 60, 98.01666666666665, 98.1, 98.0, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.703333333333333, -0.7, -0.8, 30, 98.01666666666665, 98.1, 98.0, 30, , , , , 106.5813980102539, 119.5, 98.3, 599, 286.5813903808594, 299.5, 278.3, 599, 3.3332220367278764, 4.0, 2.5, 599, 106.57115173339844, 119.5, 98.3, 287, 286.5711364746094, 299.5, 278.3, 287, 104.01942443847656, 104.299324035645, 103.669937133789, 12, 119.69999694824219, 119.69999999999999, 119.69999999999999, 12, 116.99989318847656, 119.5, 114.69999999999999, 12, 90.5999984741211, 90.60000000000002, 90.60000000000002, 12, 96.30000305175781, 96.30000000000001, 96.30000000000001, 12, 342.7781677246094, 355.628707012607, 334.355141871943, 286, 162.7781524658203, 175.628707012607, 154.355141871943, 286, 340.20501708984375, 340.484161376953, 339.857238769531, 12, 356.05902099609375, 356.0590142005, 356.0590142005, 12, 353.1194763183594, 355.628707012607, 350.856811765871, 12, 326.73504638671875, 326.735060673477, 326.735060673477, 12, 332.4807434082031, 332.480736050169, 332.480736050169, 12, 84.5932388305664, 184.9, 31.0, 600, 264.5932312011719, 359.7, 1.1000000000000227, 600, 1.2653333333333319, 3.3, 0.1, 600, 3.337282229965157, 4.0, 2.5, 287, 3.666900486932368, 3.68445217391303, 3.64768534632787, 12, 3.34496040544821, 3.92, 2.58, 287, 4.46, 4.46, 4.46, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.233333333333334, 4.3, 4.2, 12, 2.558333333333333, 2.6, 2.5, 12, 3.3632096064188652, 4.01772568108155, 2.54183505757749, 286, 3.6899726312740935, 3.7072076887841, 3.67102084964633, 12, 3.3717044107537846, 3.93720885773722, 2.62052543990236, 287, 4.479265971822961, 4.47926597182296, 4.47926597182296, 12, 4.621489254725839, 4.62148925472584, 4.62148925472584, 12, 4.2549384646393404, 4.31188726957094, 4.22646406217354, 12, 2.595741116237119, 2.63424544385114, 2.54183505757749, 12, , , , , , , , , 206.713623046875, 209.856, 204.494, 60, , , , , 125626.16666666667, 125657.0, 125558.0, 60, 234.71072387695312, 234.8, 234.7, 541, 8934.93308881, 8934.9343698, 8934.9318114, 60, 89.58221814683333, 89.5822394966667, 89.5821968566667, 60, 3714.5829629033333, 3714.6684308, 3714.4984299, 60, 37.243049381722216, 37.2444738466667, 37.2416404983333, 60, , , , , , , , , 206.60609436035156, 208.92, 205.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 125625.97999999995, 125657.53, 125557.63, 600, 0.6254545454545422, 0.7, 0.6, 660, 234.13653564453125, 234.18, 234.1, 600, 234.1365509033203, 234.18, 234.1, 599, 0.0, 0.0, 0.0, 599, 0.008280467445742802, 0.01, -0.0, 599, -1.0317333333333323, -0.63, -1.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.934520826657, 8934.935738, 8934.933261, 600, 89.5822420137778, 89.5822623, 89.5822210166667, 600, 3714.716661233337, 3714.785916, 3714.64348, 600, 37.245277687222185, 37.2464319333333, 37.244058, 600, , , , , 11.55, 12.0, 11.0, 600, 1.5521212121212242, 2.0, 1.4, 660, 0.4396494156928198, 0.44, 0.43, 599, 0.00021702838063439049, 0.03, -0.04, 599, 0.2258764607679468, 0.23, 0.22, 599, -0.0006010016694490822, 0.04, -0.04, 599, -0.025833333333333305, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4006060606060515, 1.9, 1.2, 660, 0.0, 0.0, 0.0, 599, -0.00046744574290484163, 0.04, -0.05, 599, 0.17619999999999997, 0.1865, 0.1665, 60, , , , , , , , , , , , , , , , , 0.32631166666666667, 0.3454, 0.3084, 60, 0.0030000000000000005, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790017543859647, 2.57994, 2.57849, 57, 31.805122807017558, 31.8082, 31.8031, 57, 1439.9161578947362, 1439.972, 1439.888, 57, -1.0555298245614038, -1.0437, -1.0617, 57
2018-08-14 12:58:00, 4268.4766666666665, 4269.51, 4266.92, 6, 4276.549999999999, 4277.58, 4274.99, 6, 8.073333333333332, 8.08, 8.07, 6, 13.063816666666664, 13.07, 13.059, 120, 1497.6041249999996, 1497.668, 1497.547, 120, 998.8146666666657, 998.85, 998.51, 60, 7.0, 7.0, 7.0, 60, -1.3591666666666682, -1.26, -1.43, 60, -0.725, -0.7, -0.8, 12, 1.9461999999999984, 1.97, 1.91, 50, 1.993103448275862, 2.0, 1.9, 29, 80.39655172413798, 81.3, 80.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.977843612140962, -0.948257169205419, -1.04805587018006, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4509502777777772, 1.452245, 1.449715, 522, 5.139775862068962, 5.158, 5.137, 522, -16.702835249042074, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6411256870566, 1001.69419040877, 1001.35266888425, 12, 1001.0, 1001.0, 1001.0, 60, 98.16666666666669, 98.2, 98.1, 12, -0.42949999999999977, -0.4, -0.43, 60, -0.7266666666666667, -0.7, -0.8, 30, 98.16666666666664, 98.2, 98.1, 30, , , , , 104.12166595458984, 114.7, 93.7, 600, 284.1216735839844, 294.7, 273.7, 600, 3.5056666666666585, 4.1, 2.9, 600, 104.14537811279297, 114.5, 93.7, 287, 284.1453857421875, 294.5, 273.7, 287, 104.40475463867188, 104.52481842041, 104.290420532227, 12, 119.69999694824219, 119.7, 119.69999999999999, 12, 119.5, 119.5, 119.5, 12, 91.89160919189453, 93.7, 90.60000000000002, 12, 94.13324737548828, 96.30000000000001, 93.7, 12, 340.2843322753906, 350.835373951266, 329.795459652399, 287, 160.2843475341797, 170.835373951266, 149.795459652399, 287, 340.5948791503906, 340.717498779297, 340.478179931641, 12, 356.05902099609375, 356.0590142005, 356.0590142005, 12, 355.6286926269531, 355.628707012607, 355.628707012607, 12, 328.0101623535156, 329.795459652399, 326.735060673477, 12, 330.242919921875, 332.480736050169, 329.795459652399, 12, 111.51559448242188, 355.1, 14.6, 599, 291.5155944824219, 360.0, 0.6000000000000227, 599, 0.9161936560934898, 2.0, 0.1, 599, 3.503484320557495, 4.1, 2.9, 287, 3.613444538309985, 3.64095337508698, 3.59732173913044, 12, 3.4949223946784933, 3.89, 3.01, 287, 4.403333333333334, 4.46, 4.38, 12, 4.516666666666667, 4.6, 4.5, 12, 4.133333333333334, 4.2, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.5267825125729866, 4.12239117892753, 2.92571058691525, 287, 3.6362499631532756, 3.66302848439966, 3.62078690854552, 12, 3.5183536473804407, 3.90587294175746, 3.0431817699441, 287, 4.42172321879799, 4.47926597182296, 4.39805112377193, 12, 4.535181076860762, 4.62148925472584, 4.51737179557218, 12, 4.148310630639037, 4.22646406217354, 4.01772568108155, 12, 2.54183505757749, 2.54183505757749, 2.54183505757749, 12, , , , , 2.268, 2.268, 2.268, 1, 205.91651916503906, 208.744, 202.438, 60, , , , , 125726.16666666667, 125757.0, 125658.0, 60, 234.6999969482422, 234.7, 234.7, 539, 8934.93046748, 8934.9317672, 8934.9291563, 60, 89.58217445799998, 89.58219612, 89.582152605, 60, 3714.4126988983335, 3714.4954517, 3714.3291615, 60, 37.24021164830556, 37.2415908616667, 37.2388193583333, 60, , , , , , , , , 206.033447265625, 208.05, 204.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 125725.97999999995, 125757.53, 125657.63, 600, 0.6445283018867943, 0.7, 0.6, 1060, 234.1238250732422, 234.15, 234.1, 600, 234.12384033203125, 234.15, 234.1, 601, 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.01, 0.0, 601, -0.3403666666666676, 0.57, -1.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.931987566657, 8934.933257, 8934.930657, 600, 89.58219979277777, 89.58222095, 89.5821776166667, 600, 3714.5459241349995, 3714.643201, 3714.446135, 600, 37.242432068916635, 37.24405335, 37.2407689166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5762264150943734, 2.0, 1.3, 1060, 0.43976705490848417, 0.44, 0.43, 601, 0.0003161397670549084, 0.03, -0.04, 601, 0.22405990016638883, 0.23, 0.22, 601, -4.991680532445951e-05, 0.05, -0.04, 601, -0.018333333333333323, 2.3, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.450566037735856, 1.9, 1.2, 1060, 0.0, 0.0, 0.0, 601, -0.00036605657237936734, 0.04, -0.06, 601, 0.17730999999999994, 0.1838, 0.1719, 60, , , , , , , , , , , , , , , , , 0.3283716666666666, 0.3404, 0.3184, 60, 0.0205, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788686000000003, 2.5796, 2.57816, 50, 31.805356000000003, 31.8082, 31.803, 50, 1439.9073800000008, 1439.953, 1439.863, 50, -1.057452, -1.0478, -1.0668, 50
2018-08-14 12:59:00, 4269.435714285714, 4271.76, 4266.21, 7, 4277.51, 4279.84, 4274.29, 7, 8.074285714285715, 8.08, 8.07, 7, 13.07707500000002, 13.086, 13.069, 120, 1497.6783000000007, 1497.875, 1497.608, 120, 998.8133333333325, 998.85, 998.51, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.7000000000000001, -0.7, -0.7, 12, 1.9703999999999986, 1.99, 1.96, 50, 1.8266666666666658, 1.9, 1.8, 30, 81.61666666666666, 82.3, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9691289269533173, -0.962167472281067, -0.976090381625568, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4509846800766286, 1.452329, 1.446206, 522, 5.139172413793108, 5.158, 5.137, 522, -16.745651340996112, -16.29, -17.53, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6501796994525, 1001.69363655667, 1001.35266852326, 12, 1001.0, 1001.0, 1001.0, 60, 98.05, 98.1, 98.0, 12, -0.42299999999999977, -0.27, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.04333333333331, 98.1, 98.0, 30, , , , , 99.56719207763672, 105.4, 90.9, 600, 279.56719970703125, 285.4, 270.9, 600, 3.587833333333323, 4.1, 3.1, 600, 99.55155181884766, 105.4, 90.9, 287, 279.5515441894531, 285.4, 270.9, 287, 104.14615631103516, 104.380882263184, 104.060325622559, 12, 119.69999694824219, 119.7, 119.7, 12, 117.41692352294922, 119.5, 114.5, 12, 91.833251953125, 93.7, 90.9, 12, 91.833251953125, 93.7, 90.9, 12, 335.7257080078125, 341.682988879437, 326.926229222594, 288, 155.7257080078125, 161.682988879437, 146.926229222594, 288, 340.3388977050781, 340.566436767578, 340.256530761719, 12, 356.05902099609375, 356.0590142005, 356.0590142005, 12, 353.5849304199219, 355.628707012607, 350.835373951266, 12, 327.8825378417969, 329.795459652399, 326.926229222594, 12, 327.8825378417969, 329.795459652399, 326.926229222594, 12, 100.53790283203125, 360.0, 1.7, 602, 280.53790283203125, 360.0, 0.30000000000001137, 602, 0.907807308970101, 2.7, 0.1, 602, 3.5951219512195114, 4.1, 3.1, 287, 3.592832698110863, 3.59972164231037, 3.58237134909597, 12, 3.6032942667089003, 4.04, 3.22, 287, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.6101152860393526, 4.1099438741396, 3.10910720551062, 288, 3.6157418961953987, 3.62241941584844, 3.603892303062, 12, 3.6199867126901384, 4.04541139741402, 3.23984454312151, 287, 4.398051123771929, 4.39805112377193, 4.39805112377193, 12, 4.51737179557218, 4.51737179557218, 4.51737179557218, 12, 4.12239117892753, 4.12239117892753, 4.12239117892753, 12, 2.54183505757749, 2.54183505757749, 2.54183505757749, 12, , , , , , , , , 203.6962432861328, 208.45, 199.669, 60, , , , , 125826.16666666667, 125857.0, 125758.0, 60, 234.6999969482422, 234.7, 234.7, 541, 8934.927759801662, 8934.9291113, 8934.9263785, 60, 89.58212933002774, 89.582151855, 89.5821063083333, 60, 3714.243178395, 3714.3264799, 3714.1649045, 60, 37.237386306583325, 37.238774665, 37.2360817416667, 60, , , , , , , , , 203.8358612060547, 207.48, 200.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 125825.97999999995, 125857.53, 125757.63, 600, 0.6061224489796008, 0.7, 0.6, 980, 234.12881469726562, 234.15, 234.09, 600, 234.12881469726562, 234.15, 234.09, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, 0.0, 600, 0.1325833333333334, 0.48, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.929308645, 8934.930653, 8934.927905, 600, 89.58215514408333, 89.58217755, 89.58213175, 600, 3714.3624181899995, 3714.44586, 3714.27901, 600, 37.23937363649999, 37.2407643333333, 37.2379835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.373061224489778, 1.6, 1.3, 980, 0.43943333333333195, 0.44, 0.43, 600, 0.0008166666666666668, 0.04, -0.03, 600, 0.21579999999999644, 0.23, 0.21, 600, -0.00029999999999999976, 0.04, -0.04, 600, -0.037166666666666674, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31100000000000333, 0.4, 0.3, 600, 1.2526530612244884, 1.5, 1.2, 980, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.18210333333333337, 0.1984, 0.1734, 60, , , , , , , , , , , , , , , , , 0.33724499999999996, 0.3673, 0.3212, 60, 0.06133333333333335, 0.21, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578836212121213, 2.57973, 2.57812, 66, 31.806027272727277, 31.8106, 31.8032, 66, 1439.9032272727275, 1439.955, 1439.859, 66, -1.0585090909090906, -1.0478, -1.0677, 66
2018-08-14 13:00:00, 4268.767142857143, 4281.61, 4263.68, 7, 4276.84, 4289.68, 4271.75, 7, 8.072857142857142, 8.08, 8.07, 7, 13.095966666666659, 13.12, 13.086, 120, 1497.8726500000005, 1497.961, 1497.76, 120, 998.8083333333338, 998.84, 998.59, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.7000000000000001, -0.7, -0.7, 12, 1.9345999999999979, 1.96, 1.91, 50, 2.1066666666666674, 2.3, 1.9, 30, 79.97000000000003, 80.8, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9621674722810668, -0.962167472281067, -0.962167472281067, 12, -0.4694999999999999, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.451120778202677, 1.452664, 1.448886, 523, 5.139248565965586, 5.158, 5.137, 523, -16.712600382409114, -16.29, -17.53, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6451651142391, 1001.68360773967, 1001.43289577885, 12, 1001.0, 1001.0, 1001.0, 60, 98.10000000000001, 98.1, 98.1, 12, -0.4258333333333331, -0.3, -0.49, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.10333333333328, 98.2, 98.1, 30, , , , , 99.8282241821289, 106.7, 93.4, 601, 279.8282165527344, 286.7, 273.4, 601, 3.5148086522462547, 4.2, 2.9, 601, 99.84078216552734, 106.7, 93.7, 289, 279.8407897949219, 286.7, 273.7, 289, 103.89604949951172, 104.053268432617, 103.773818969727, 11, 119.69999694824219, 119.7, 119.7, 11, 111.9010238647461, 114.5, 106.7, 11, 90.9000015258789, 90.9, 90.9, 11, 90.9000015258789, 90.9, 90.9, 11, 336.039794921875, 343.004045591993, 329.801420436258, 287, 156.039794921875, 163.004045591993, 149.801420436258, 287, 340.09405517578125, 340.253204345703, 339.966339111328, 11, 356.05902099609375, 356.0590142005, 356.0590142005, 11, 347.9323425292969, 350.835373951266, 343.00404559199296, 11, 326.9262390136719, 326.926229222594, 326.926229222594, 11, 326.9262390136719, 326.926229222594, 326.926229222594, 11, 80.43694305419922, 132.9, 43.7, 599, 260.42132568359375, 312.9, 223.7, 598, 1.1222408026755843, 2.1, 0.3, 598, 3.51107266435986, 4.2, 2.9, 289, 3.5726789736730016, 3.57614742698192, 3.5696, 11, 3.5031660353535363, 4.03636363636364, 3.04, 288, 4.380000000000001, 4.38, 4.38, 11, 4.5, 4.5, 4.5, 11, 4.154545454545455, 4.2, 4.1, 11, 2.5, 2.5, 2.5, 11, 3.528948467616407, 4.21085719441842, 2.92336674570884, 287, 3.595688080541203, 3.59933808951969, 3.59338531843693, 11, 3.520311415654522, 4.04891987024177, 3.05885988988385, 288, 4.398051123771929, 4.39805112377193, 4.39805112377193, 11, 4.51737179557218, 4.51737179557218, 4.51737179557218, 11, 4.170645369195288, 4.21085719441842, 4.12239117892753, 11, 2.54183505757749, 2.54183505757749, 2.54183505757749, 11, , , , , , , , , 203.28054809570312, 206.892, 200.578, 60, , , , , 125926.16666666667, 125957.0, 125858.0, 60, 234.6999969482422, 234.7, 234.7, 539, 8934.92495473, 8934.9263322, 8934.9236115, 60, 89.58208257883334, 89.5821055366667, 89.5820601916667, 60, 3714.0837015116654, 3714.1625491, 3714.0029336, 60, 37.23472835852779, 37.236042485, 37.2333822266667, 60, , , , , , , , , 203.36866760253906, 205.84, 200.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 125925.97999999995, 125957.53, 125857.63, 600, 0.6033333333333466, 0.7, 0.6, 1200, 234.09048461914062, 234.12, 234.05, 600, 234.09048461914062, 234.12, 234.05, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666671, 0.01, 0.0, 600, 0.39181666666666765, 0.94, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.926538883325, 8934.927903, 8934.925157, 600, 89.5821089813889, 89.5821317166667, 89.58208595, 600, 3714.1912056799993, 3714.287045, 3714.102387, 600, 37.23652009466664, 37.2381174166667, 37.2350397833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.358666666666636, 1.5, 1.3, 1200, 0.4398666666666649, 0.44, 0.43, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.21004999999999727, 0.22, 0.21, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.005333333333333315, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2453333333333572, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666715, 0.04, -0.04, 600, 0.18111166666666664, 0.1926, 0.1663, 60, , , , , , , , , , , , , , , , , 0.3354266666666667, 0.3568, 0.3079, 60, 0.03649999999999998, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789568965517238, 2.58059, 2.57842, 58, 31.8061224137931, 31.81, 31.8021, 58, 1439.9103103448274, 1440.01, 1439.879, 58, -1.0570448275862068, -1.036, -1.0634, 58
2018-08-14 13:01:00, 4266.0425, 4267.94, 4264.09, 4, 4274.120000000001, 4276.02, 4272.16, 4, 8.077499999999999, 8.08, 8.07, 4, 13.141566666666673, 13.155, 13.12, 120, 1497.9798166666662, 1498.207, 1497.908, 120, 998.7981666666669, 998.87, 998.49, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.7416666666666667, -0.7, -0.8, 12, 1.9727999999999994, 2.0, 1.96, 50, 2.134482758620691, 2.3, 2.0, 29, 80.57241379310344, 81.3, 79.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0269516482447267, -0.962167472281067, -1.10372766786128, 12, -0.4879999999999994, -0.46, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4508316264367829, 1.452341, 1.449773, 522, 5.139534482758617, 5.158, 5.137, 522, -16.678122605363914, -16.29, -17.12, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6495739970256, 1001.71424617114, 1001.37272476954, 12, 1001.0, 1001.0, 1001.0, 60, 97.93333333333334, 98.1, 97.8, 12, -0.4279999999999998, -0.4, -0.46, 60, -0.7400000000000001, -0.7, -0.8, 30, 97.9333333333334, 98.1, 97.8, 30, , , , , 100.11610412597656, 114.7, 89.1, 600, 280.1160888671875, 294.7, 269.1, 600, 3.5259999999999967, 4.2, 2.7, 600, 100.09329986572266, 114.5, 89.1, 288, 280.0932922363281, 294.5, 269.1, 288, 103.37047576904297, 103.750411987305, 103.120826721191, 12, 119.69999694824219, 119.7, 119.69999999999999, 12, 109.59925842285156, 114.5, 106.7, 12, 90.15000915527344, 90.9, 89.10000000000002, 12, 90.48326873779297, 92.9, 89.10000000000002, 12, 336.2165222167969, 350.601267999605, 325.500814929732, 289, 156.21652221679688, 170.601267999604, 145.500814929732, 289, 339.55401611328125, 339.956970214844, 339.307525634766, 12, 356.05902099609375, 356.0590142005, 356.0590142005, 12, 345.9145202636719, 350.60126799960403, 343.00404559199296, 12, 326.3323059082031, 326.926229222594, 325.500814929732, 12, 326.65692138671875, 328.874223710046, 325.500814929732, 12, 87.4471435546875, 336.7, 0.0, 601, 267.4514465332031, 358.0, 0.30000000000001137, 602, 0.807142857142856, 1.7, 0.0, 602, 3.528819444444446, 4.2, 2.7, 288, 3.567960964899506, 3.57259130434782, 3.5615170494085, 12, 3.538560606060604, 3.94, 2.79, 288, 4.380000000000001, 4.38, 4.38, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.546063566984208, 4.2206444867114, 2.73576420921075, 289, 3.590093500874884, 3.595425709677, 3.58294252610612, 12, 3.555017031456261, 3.96244735893429, 2.8240215004665, 288, 4.398051123771929, 4.39805112377193, 4.39805112377193, 12, 4.51737179557218, 4.51737179557218, 4.51737179557218, 12, 4.213304017491665, 4.2206444867114, 4.21085719441842, 12, 2.54183505757749, 2.54183505757749, 2.54183505757749, 12, , , , , , , , , 203.94595336914062, 207.981, 200.799, 60, , , , , 129892.83333333333, 130057.0, 125958.0, 60, 234.6999969482422, 234.7, 234.7, 540, 8934.922274493332, 8934.9235676, 8934.9210017, 60, 89.58203790822222, 89.58205946, 89.582016695, 60, 3713.921071271667, 3714.0004914, 3713.8398512, 60, 37.232017854527776, 37.2333415233333, 37.2306641866667, 60, , , , , , , , , 204.071044921875, 205.88, 201.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 129866.29903494171, 130057.64, 125957.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.0965576171875, 234.13, 234.08, 600, 234.0965576171875, 234.13, 234.08, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, 0.0, 600, -0.05474209650582374, 0.38, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.923857287855, 8934.925153, 8934.922567, 601, 89.58206428813091, 89.5820858833333, 89.5820427833333, 601, 3714.0324740931796, 3714.10213, 3713.959, 601, 37.233874568219626, 37.2350355, 37.23265, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.43998333333333145, 0.44, 0.43, 600, -0.0005666666666666669, 0.04, -0.04, 600, 0.21128333333333088, 0.22, 0.21, 600, -0.00013333333333333329, 0.04, -0.03, 600, 0.01533333333333338, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.17384833333333335, 0.1831, 0.1648, 60, , , , , , , , , , , , , , , , , 0.32197000000000003, 0.3391, 0.3053, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578892105263158, 2.58014, 2.57809, 57, 31.80594385964913, 31.8101, 31.8035, 57, 1439.9068771929826, 1439.98, 1439.859, 57, -1.0577105263157898, -1.0425, -1.0679, 57
2018-08-14 13:02:00, 4266.575, 4268.14, 4264.89, 4, 4274.6425, 4276.2, 4272.96, 4, 8.0675, 8.07, 8.06, 4, 13.175891666666647, 13.193, 13.154, 120, 1498.0529916666662, 1498.193, 1497.945, 120, 998.8449999999987, 998.87, 998.82, 60, 7.0, 7.0, 7.0, 60, -1.4266666666666679, -1.39, -1.43, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.9917999999999991, 2.02, 1.91, 50, 2.233333333333333, 2.3, 2.2, 30, 79.30333333333331, 80.2, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0619664471441264, -1.03416941259007, -1.08979077458775, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.450730159003832, 1.452135, 1.449327, 522, 5.13973563218391, 5.158, 5.137, 522, -16.670325670498013, -16.29, -17.12, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6875033952334, 1001.70421766976, 1001.66410355659, 12, 1001.0, 1001.0, 1001.0, 60, 98.10000000000001, 98.3, 97.9, 12, -0.43049999999999977, -0.43, -0.46, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.10999999999999, 98.3, 97.9, 30, , , , , 99.99211883544922, 109.0, 93.4, 600, 279.99212646484375, 289.0, 273.4, 600, 3.619666666666667, 4.3, 3.0, 600, 100.02610778808594, 108.8, 93.4, 287, 280.0260925292969, 288.8, 273.4, 287, 102.99453735351562, 103.183326721191, 102.73983001709, 12, 119.66666412353516, 119.69999999999999, 119.5, 12, 114.5, 114.5, 114.5, 12, 89.0999984741211, 89.10000000000002, 89.10000000000002, 12, 89.0999984741211, 89.10000000000002, 89.10000000000002, 12, 336.0997314453125, 344.833369760008, 329.64006089575, 287, 156.09974670410156, 164.833369760008, 149.64006089575, 287, 339.16864013671875, 339.367340087891, 338.906799316406, 12, 355.9873046875, 356.0590142005, 355.628707012607, 12, 350.60125732421875, 350.60126799960403, 350.60126799960403, 12, 325.5008239746094, 325.500814929732, 325.500814929732, 12, 325.5008239746094, 325.500814929732, 325.500814929732, 12, 75.80790710449219, 129.4, 30.1, 599, 255.8079071044922, 309.4, 210.1, 599, 1.8275459098497524, 3.3, 0.1, 599, 3.617073170731712, 4.3, 3.0, 287, 3.5586182934808703, 3.56512517385258, 3.55147620701635, 12, 3.610905934343432, 4.17, 3.11, 288, 4.298333333333334, 4.38, 4.17, 12, 4.416666666666665, 4.5, 4.3, 12, 4.2749999999999995, 4.3, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.633412493799133, 4.3164435838288, 3.02111353585547, 287, 3.579623037222678, 3.58685661326058, 3.57222633522419, 12, 3.6275026540378996, 4.1879158354831, 3.1298838152309, 288, 4.316525514923909, 4.39805112377193, 4.1879158354831, 12, 4.4336517073457715, 4.51737179557218, 4.3164435838288, 12, 4.29249380954945, 4.3164435838288, 4.2206444867114, 12, 2.54183505757749, 2.54183505757749, 2.54183505757749, 12, , , , , , , , , 204.09141540527344, 207.263, 201.247, 60, , , , , 130126.16666666667, 130157.0, 130058.0, 60, 234.6996307373047, 234.7, 234.6, 540, 8934.919692241669, 8934.9209593, 8934.91842, 60, 89.58199487069442, 89.5820159883333, 89.5819736666667, 60, 3713.758899026666, 3713.8372012, 3713.682484, 60, 37.22931498377779, 37.23062002, 37.2280414, 60, , , , , , , , , 204.23016357421875, 205.91, 202.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 130126.10238731248, 130157.54, 130057.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.0830078125, 234.12, 234.05, 600, 234.0830078125, 234.12, 234.05, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, 0.0, -0.01, 600, 0.23926544240400663, 0.65, -0.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.921258634395, 8934.922562, 8934.919963, 599, 89.58202097723986, 89.5820427, 89.5819993833333, 599, 3713.874814547579, 3713.958728, 3713.793688, 599, 37.23124690912629, 37.2326454666667, 37.2298948, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.4397499999999983, 0.44, 0.43, 600, -0.0010333333333333338, 0.03, -0.04, 600, 0.21033333333333054, 0.22, 0.21, 600, 0.001266666666666668, 0.04, -0.04, 600, -0.02466666666666659, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002333333333333335, 0.04, -0.03, 600, 0.1711066666666667, 0.1848, 0.1593, 60, , , , , , , , , , , , , , , , , 0.316895, 0.3422, 0.2951, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578630172413794, 2.57893, 2.57813, 58, 31.805975862068962, 31.8077, 31.8005, 58, 1439.8909137931037, 1439.909, 1439.862, 58, -1.061091379310345, -1.0572, -1.0672, 58
2018-08-14 13:03:00, 4267.889999999999, 4270.36, 4265.42, 2, 4275.965, 4278.43, 4273.5, 2, 8.075, 8.08, 8.07, 2, 13.192041666666674, 13.202, 13.176, 120, 1498.017408333333, 1498.058, 1498.0, 120, 998.8340000000002, 998.84, 998.81, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.8525999999999991, 1.91, 1.83, 50, 2.246666666666667, 2.3, 2.2, 30, 78.43000000000004, 79.0, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0202996778214868, -1.00643411771767, -1.03416941259007, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.4511978061420343, 1.452838, 1.450055, 521, 5.139378119001921, 5.158, 5.137, 521, -16.67986564299417, -16.29, -17.12, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6799817135592, 1001.68416039165, 1001.66410325414, 12, 1001.0, 1001.0, 1001.0, 60, 98.40000000000002, 98.5, 98.3, 12, -0.4440000000000003, -0.43, -0.46, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.3966666666667, 98.5, 98.3, 30, , , , , 102.88993835449219, 113.3, 87.7, 600, 282.8899230957031, 293.3, 267.7, 600, 3.3460000000000014, 4.1, 2.4, 600, 103.1595687866211, 117.0, 88.6, 287, 283.1595764160156, 297.0, 268.6, 287, 102.69532775878906, 102.73908996582, 102.65446472168, 12, 119.5, 119.5, 119.5, 12, 116.79171752929688, 117.0, 114.5, 12, 88.64166259765625, 89.10000000000002, 88.60000000000002, 12, 88.64166259765625, 89.10000000000002, 88.60000000000002, 12, 339.29132080078125, 353.351829483338, 325.142475843859, 287, 159.2913360595703, 173.351829483338, 145.142475843859, 287, 338.8685607910156, 338.920806884766, 338.822540283203, 12, 355.6286926269531, 355.628707012607, 355.628707012607, 12, 353.1226806640625, 353.351829483338, 350.60126799960403, 12, 325.1723327636719, 325.500814929732, 325.142475843859, 12, 325.1723327636719, 325.500814929732, 325.142475843859, 12, 98.61868286132812, 222.3, 47.2, 600, 278.6186828613281, 359.1, 5.399999999999977, 600, 1.3335000000000001, 3.0, 0.1, 600, 3.345644599303138, 4.1, 2.5, 287, 3.530977394919191, 3.54949565217393, 3.51871955462772, 12, 3.3397307570478327, 3.94, 2.79, 287, 4.170000000000001, 4.17, 4.17, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.3667438850532454, 4.11610445336719, 2.51963171325907, 287, 3.551884134711417, 3.57121348404437, 3.53986911015555, 12, 3.360816579330516, 3.95732116344887, 2.80500989267164, 287, 4.187915835483099, 4.1879158354831, 4.1879158354831, 12, 4.3164435838288, 4.3164435838288, 4.3164435838288, 12, 4.3164435838288, 4.3164435838288, 4.3164435838288, 12, 2.5214819919522715, 2.54183505757749, 2.51963171325907, 12, 2.016, 2.016, 2.016, 1, , , , , 204.3443145751953, 206.995, 201.431, 60, , , , , 130226.16666666667, 130257.0, 130158.0, 60, 234.65951538085938, 234.7, 234.6, 541, 8934.917101721663, 8934.9183755, 8934.9158319, 60, 89.58195169536114, 89.581972925, 89.5819305316667, 60, 3713.6030440933346, 3713.6799593, 3713.5276785, 60, 37.22671740155557, 37.2279993216667, 37.2254613083333, 60, , , , , , , , , 204.5763397216797, 206.53, 202.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 130226.0426622299, 130257.64, 130157.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.05929565429688, 234.11, 234.02, 600, 234.05929565429688, 234.11, 234.02, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333275, 0.01, -0.01, 600, 0.5407333333333358, 0.66, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.918662370004, 8934.919958, 8934.917367, 600, 89.58197770616675, 89.5819993, 89.5819561166667, 600, 3713.7178807700006, 3713.793419, 3713.643314, 600, 37.228631346166665, 37.2298903166667, 37.2273885666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4394499999999985, 0.44, 0.43, 600, -0.0004166666666666665, 0.03, -0.04, 600, 0.21249999999999755, 0.22, 0.21, 600, 0.0003333333333333333, 0.04, -0.04, 600, -0.08766666666666666, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001583333333333334, 0.03, -0.04, 600, 0.17158499999999996, 0.1803, 0.1609, 60, , , , , , , , , , , , , , , , , 0.31780000000000014, 0.334, 0.298, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787886206896555, 2.57944, 2.57813, 58, 31.805620689655168, 31.8085, 31.8037, 58, 1439.9016379310347, 1439.94, 1439.865, 58, -1.0587327586206896, -1.0504, -1.0661, 58
2018-08-14 13:04:00, 4265.798333333333, 4270.85, 4259.62, 6, 4273.858333333333, 4278.91, 4267.68, 6, 8.06, 8.06, 8.06, 6, 13.199841666666677, 13.204, 13.197, 120, 1498.0352, 1498.063, 1498.018, 120, 998.8246666666666, 998.84, 998.81, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.9213999999999982, 1.97, 1.88, 50, 2.0633333333333335, 2.2, 1.9, 30, 80.49666666666667, 81.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0191518640221935, -0.992585232181284, -1.04805587018006, 12, -0.49066666666666614, -0.49, -0.5, 60, -1.2010000000000012, -1.2, -1.23, 60, 1.4514169464627151, 1.453366, 1.44979, 523, 5.137963671128111, 5.158, 5.137, 523, -16.686214149139513, -16.29, -17.12, 523, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6682815074333, 1001.67413159398, 1001.65407435809, 12, 1001.0, 1001.0, 1001.0, 60, 98.40833333333332, 98.6, 98.2, 12, -0.43149999999999983, -0.43, -0.46, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.42413793103445, 98.6, 98.2, 29, , , , , 99.77916717529297, 112.0, 91.1, 599, 279.7791748046875, 292.0, 271.1, 599, 3.381803005008349, 4.0, 2.7, 599, 99.74424743652344, 111.3, 91.1, 288, 279.7442626953125, 291.3, 271.1, 288, 102.47604370117188, 102.631996154785, 102.324783325195, 11, 119.5, 119.5, 119.5, 11, 117.0, 117.0, 117.0, 11, 88.5999984741211, 88.60000000000002, 88.60000000000002, 11, 88.5999984741211, 88.60000000000002, 88.60000000000002, 11, 335.806884765625, 347.411730668226, 327.161519441186, 288, 155.80690002441406, 167.411730668226, 147.161519441186, 288, 338.634521484375, 338.789947509766, 338.472106933594, 11, 355.6286926269531, 355.628707012607, 355.628707012607, 11, 353.3518371582031, 353.351829483338, 353.351829483338, 11, 325.1424865722656, 325.142475843859, 325.142475843859, 11, 325.1424865722656, 325.142475843859, 325.142475843859, 11, 89.54429626464844, 236.6, 0.0, 600, 269.5443115234375, 359.4, 0.30000000000001137, 600, 0.9931666666666645, 2.7, 0.0, 600, 3.391319444444445, 4.0, 2.7, 288, 3.5138778202015573, 3.52305285118222, 3.50907826086958, 11, 3.397833386126068, 4.01, 2.85, 287, 4.170000000000001, 4.17, 4.17, 11, 4.299999999999999, 4.3, 4.3, 11, 4.163636363636364, 4.3, 4.1, 11, 2.5, 2.5, 2.5, 11, 3.4072173914875616, 4.02180656558805, 2.7264242799211, 288, 3.534348722050714, 3.54286074945704, 3.52929546960823, 11, 3.4135579767972173, 4.0277302129927, 2.87490332286678, 287, 4.187915835483099, 4.1879158354831, 4.1879158354831, 11, 4.3164435838288, 4.3164435838288, 4.3164435838288, 11, 4.170742398038539, 4.3164435838288, 4.11610445336719, 11, 2.51963171325907, 2.51963171325907, 2.51963171325907, 11, , , , , , , , , 204.8216552734375, 206.92, 202.075, 60, , , , , 130326.16666666667, 130357.0, 130258.0, 60, 234.6031494140625, 234.7, 234.6, 539, 8934.91453563667, 8934.9157895, 8934.9132852, 60, 89.58190892727775, 89.581929825, 89.5818880866667, 60, 3713.447624584999, 3713.5250091, 3713.3708588, 60, 37.22412707641668, 37.2254168183333, 37.2228476466667, 60, , , , , , , , , 204.93788146972656, 206.07, 203.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 130326.15666666694, 130357.64, 130257.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.02764892578125, 234.06, 234.0, 601, 234.02764892578125, 234.06, 234.0, 601, 0.0, 0.0, 0.0, 601, -0.007620632279534021, -0.0, -0.02, 601, 0.42291181364392594, 0.57, 0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.9160376772, 8934.917362, 8934.914732, 601, 89.58193396128668, 89.5819560333333, 89.5819122, 601, 3713.5668828535727, 3713.64304, 3713.491166, 601, 37.2261147142263, 37.227384, 37.2248527666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43978369384359234, 0.44, 0.43, 601, -0.0001497504159733778, 0.03, -0.04, 601, 0.2132945091514119, 0.22, 0.21, 601, -0.0005158069883527453, 0.04, -0.04, 601, -0.062063227953411, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0009650582362728788, 0.04, -0.04, 601, 0.1704333333333333, 0.1828, 0.1606, 60, , , , , , , , , , , , , , , , , 0.31562833333333334, 0.3386, 0.2974, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787665517241383, 2.57977, 2.57801, 58, 31.80577931034483, 31.8098, 31.8039, 58, 1439.899724137932, 1439.962, 1439.854, 58, -1.059158620689655, -1.046, -1.0689, 58
2018-08-14 13:05:00, 4269.64, 4273.65, 4268.17, 5, 4277.712, 4281.73, 4276.24, 5, 8.072, 8.08, 8.07, 5, 13.208699999999995, 13.214, 13.203, 120, 1498.046600000001, 1498.089, 1497.988, 120, 998.7916666666661, 998.81, 998.63, 60, 7.0, 7.0, 7.0, 60, -1.390833333333334, -1.39, -1.4, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.8645999999999985, 1.91, 1.82, 50, 2.080000000000001, 2.2, 2.0, 30, 79.39666666666663, 80.0, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0283938353296913, -0.992585232181284, -1.04805587018006, 12, -0.4936666666666664, -0.49, -0.5, 60, -1.2040000000000008, -1.2, -1.23, 60, 1.4509698754789284, 1.452569, 1.449619, 522, 5.138206896551729, 5.158, 5.137, 522, -16.667203065134032, -16.29, -17.12, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6373600599942, 1001.65407432664, 1001.5437610012, 12, 1001.0, 1001.0, 1001.0, 60, 98.34166666666665, 98.6, 98.2, 12, -0.4339999999999999, -0.43, -0.46, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.33333333333334, 98.6, 98.2, 30, , , , , 101.81729888916016, 112.8, 90.9, 600, 281.8172912597656, 292.8, 270.9, 600, 3.562333333333325, 4.0, 2.8, 600, 101.82586669921875, 112.8, 90.9, 288, 281.82586669921875, 292.8, 270.9, 288, 102.23823547363281, 102.381088256836, 102.053573608398, 12, 119.5, 119.5, 119.5, 12, 113.27478790283203, 117.0, 112.8, 12, 88.5999984741211, 88.60000000000002, 88.60000000000002, 12, 90.77503967285156, 91.10000000000002, 88.60000000000002, 12, 337.7779541015625, 349.000226351988, 326.815441507505, 288, 157.77796936035156, 169.000226351988, 146.815441507505, 288, 338.36474609375, 338.525390625, 338.168060302734, 12, 355.6286926269531, 355.628707012607, 355.628707012607, 12, 349.4895324707031, 353.351829483338, 349.000226351988, 12, 325.1424865722656, 325.142475843859, 325.142475843859, 12, 326.7914123535156, 327.161519441186, 325.142475843859, 12, 90.20568084716797, 186.0, 45.3, 600, 270.2056884765625, 360.0, 2.3000000000000114, 600, 1.1585000000000005, 2.5, 0.2, 600, 3.5611111111111122, 4.0, 2.8, 288, 3.50294587648096, 3.50737391304349, 3.50045201668985, 12, 3.558522727272727, 3.89, 2.93, 288, 4.170000000000001, 4.17, 4.17, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.579700824550101, 4.01890954746916, 2.83233767589986, 288, 3.522824134080692, 3.52702932465369, 3.52063170321461, 12, 3.577334584334577, 3.89773338862678, 2.96067198919607, 288, 4.187915835483099, 4.1879158354831, 4.1879158354831, 12, 4.3164435838288, 4.3164435838288, 4.3164435838288, 12, 4.116104453367191, 4.11610445336719, 4.11610445336719, 12, 2.51963171325907, 2.51963171325907, 2.51963171325907, 12, , , , , , , , , 204.7339630126953, 207.683, 202.686, 60, , , , , 130426.16666666667, 130457.0, 130358.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.912011143335, 8934.9132426, 8934.9107817, 60, 89.58186685238891, 89.5818873766667, 89.5818463616667, 60, 3713.2935501566667, 3713.3683454, 3713.2191465, 60, 37.221559169277775, 37.2228057566667, 37.2203191083333, 60, , , , , , , , , 204.8408203125, 206.03, 203.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 130426.10410684501, 130457.54, 130357.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.03268432617188, 234.05, 234.02, 599, 234.03268432617188, 234.05, 234.02, 599, 0.0, 0.0, 0.0, 599, 0.001135225375626044, 0.01, 0.0, 599, 0.5681803005008349, 0.74, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.913451495822, 8934.914728, 8934.912174, 599, 89.58189085826383, 89.5819121333333, 89.5818695666667, 599, 3713.413929933222, 3713.4909, 3713.338233, 599, 37.223565498887034, 37.2248483333333, 37.2223038833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43994991652754406, 0.44, 0.43, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.2099999999999973, 0.21, 0.21, 599, 0.0013021702838063446, 0.04, -0.04, 599, 0.007345575959933201, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242073, 0.04, -0.04, 599, 0.16755166666666665, 0.1738, 0.1597, 60, , , , , , , , , , , , , , , , , 0.3103116666666667, 0.3219, 0.2958, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578362222222222, 2.57961, 2.57751, 54, 31.805753703703697, 31.8084, 31.8037, 54, 1439.8753703703705, 1439.95, 1439.824, 54, -1.0642944444444442, -1.0487, -1.0752, 54
2018-08-14 13:06:00, 4266.4375, 4269.65, 4258.97, 4, 4274.5075, 4277.72, 4267.04, 4, 8.07, 8.07, 8.07, 4, 13.218816666666664, 13.223, 13.213, 120, 1498.0072666666665, 1498.042, 1497.988, 120, 998.8094999999992, 998.82, 998.77, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.8876000000000017, 1.91, 1.85, 50, 1.9999999999999998, 2.2, 1.8, 30, 80.63000000000001, 82.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0376441640267278, -1.02029550315672, -1.04805587018006, 12, -0.4995, -0.49, -0.5, 60, -1.2110000000000005, -1.2, -1.23, 60, 1.4503046111111129, 1.452334, 1.447683, 522, 5.138206896551731, 5.158, 5.137, 522, -16.66796934865894, -16.29, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6540738715884, 1001.66410235826, 1001.64404553907, 12, 1001.0, 1001.0, 1001.0, 60, 98.27499999999999, 98.4, 98.2, 12, -0.4329999999999999, -0.43, -0.46, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.2766666666667, 98.4, 98.2, 30, , , , , 104.5538558959961, 117.0, 94.9, 602, 284.5538635253906, 297.0, 274.9, 602, 3.395016611295684, 3.8, 2.6, 602, 104.51277923583984, 117.0, 95.1, 287, 284.5127868652344, 297.0, 275.1, 287, 101.94166564941406, 102.006889343262, 101.89835357666, 12, 119.5, 119.5, 119.5, 12, 115.10008239746094, 117.0, 112.8, 12, 88.5999984741211, 88.60000000000002, 88.60000000000002, 12, 90.9000015258789, 90.9, 90.9, 12, 340.5137023925781, 353.008246894265, 331.400822511247, 287, 160.51368713378906, 173.008246894265, 151.400822511247, 287, 338.0477294921875, 338.120971679688, 338.010620117188, 12, 355.6286926269531, 355.628707012607, 355.628707012607, 12, 351.2025451660156, 353.00824689426497, 349.000226351988, 12, 325.1424865722656, 325.142475843859, 325.142475843859, 12, 326.8154296875, 326.815441507505, 326.815441507505, 12, 79.89163208007812, 210.1, 0.0, 600, 259.8122253417969, 323.1, 22.5, 599, 1.0389999999999988, 2.3, 0.0, 600, 3.395470383275261, 3.8, 2.6, 287, 3.4879819690624583, 3.50170257123003, 3.47647671994442, 12, 3.3932562559391837, 3.78181818181818, 2.7, 287, 4.170000000000001, 4.17, 4.17, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.4179527808292085, 3.82857400276189, 2.63016690091249, 287, 3.5072855782954133, 3.52085068970997, 3.49685292883068, 12, 3.415508261876466, 3.80172482578165, 2.72941854265146, 287, 4.187915835483099, 4.1879158354831, 4.1879158354831, 12, 4.3164435838288, 4.3164435838288, 4.3164435838288, 12, 4.018909547469159, 4.01890954746916, 4.01890954746916, 12, 2.51963171325907, 2.51963171325907, 2.51963171325907, 12, , , , , , , , , 204.49464416503906, 207.46, 201.804, 60, , , , , 130526.16666666667, 130557.0, 130458.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.909513146667, 8934.9107395, 8934.9082874, 60, 89.58182521911114, 89.5818456583333, 89.58180479, 60, 3713.1428849649997, 3713.2167299, 3713.0691989, 60, 37.21904808274999, 37.2202788316667, 37.2178199816667, 60, , , , , , , , , 204.55677795410156, 205.69, 203.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 130526.04266222991, 130557.64, 130457.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.03192138671875, 234.06, 234.0, 600, 234.03192138671875, 234.06, 234.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8753333333333355, 1.07, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.910914005, 8934.91217, 8934.909673, 600, 89.58184856675, 89.5818695, 89.5818278833333, 600, 3713.2646320000013, 3713.337968, 3713.191124, 600, 37.22107719999999, 37.2222994666667, 37.2198520666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4397999999999983, 0.44, 0.43, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.21018333333333067, 0.22, 0.21, 600, -8.333333333333337e-05, 0.04, -0.04, 600, 0.05483333333333335, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.1672633333333334, 0.1762, 0.1583, 60, , , , , , , , , , , , , , , , , 0.30976166666666677, 0.3262, 0.2931, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578589344262296, 2.57923, 2.57784, 61, 31.80571311475409, 31.8084, 31.8036, 61, 1439.8892622950825, 1439.923, 1439.844, 61, -1.06135737704918, -1.0539, -1.071, 61
2018-08-14 13:07:00, 4306.724, 4476.56, 4254.69, 5, 4314.798, 4484.64, 4262.76, 5, 8.074, 8.08, 8.07, 5, 13.216966666666654, 13.224, 13.202, 120, 1497.9412083333336, 1498.018, 1497.829, 120, 998.8109999999994, 998.82, 998.81, 60, 7.0, 7.0, 7.0, 60, -1.376666666666666, -1.36, -1.4, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.8175999999999997, 1.9, 1.77, 50, 1.7999999999999996, 2.0, 1.7, 30, 81.14666666666668, 83.1, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0318591857106185, -1.02029550315672, -1.04805587018006, 12, -0.502, -0.5, -0.52, 60, -1.2145000000000004, -1.2, -1.23, 60, 1.4496672796934855, 1.451281, 1.448261, 522, 5.137604606525916, 5.158, 5.137, 521, -16.663973128598776, -16.29, -17.12, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6549092668491, 1001.66410202238, 1001.65407341861, 12, 1001.0, 1001.0, 1001.0, 60, 98.31666666666668, 98.4, 98.2, 12, -0.45000000000000034, -0.43, -0.46, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.3137931034483, 98.5, 98.2, 29, , , , , 104.5637435913086, 114.0, 95.4, 599, 284.5596618652344, 294.0, 275.4, 598, 3.603338898163595, 4.1, 3.1, 599, 104.56322479248047, 114.0, 95.4, 287, 284.563232421875, 294.0, 275.4, 287, 101.8270492553711, 101.98503112793, 101.656425476074, 12, 118.45836639404297, 119.5, 117.0, 12, 117.0, 117.0, 117.0, 12, 88.5999984741211, 88.60000000000002, 88.60000000000002, 12, 93.70027923583984, 95.10000000000002, 90.9, 12, 340.4784240722656, 350.043272690297, 331.353092498787, 287, 160.4784393310547, 170.043272690297, 151.353092498787, 287, 337.90496826171875, 338.083984375, 337.743072509766, 12, 354.6800231933594, 355.628707012607, 353.351829483338, 12, 353.00823974609375, 353.008246894265, 353.00824689426497, 12, 325.1424865722656, 325.142475843859, 325.142475843859, 12, 329.86077880859375, 331.400822511247, 326.815441507505, 12, 95.74937438964844, 360.0, 0.0, 601, 275.8919372558594, 360.0, 1.3999999999999773, 602, 0.9978369384359415, 2.9, 0.0, 601, 3.6048780487804906, 4.1, 3.1, 287, 3.4921991461379718, 3.50823488533706, 3.47717164697708, 12, 3.6079569211276543, 3.99, 3.18181818181818, 287, 4.170000000000001, 4.17, 4.17, 12, 4.299999999999999, 4.3, 4.3, 12, 4.075000000000001, 4.1, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.627352997681804, 4.11641985946643, 3.12681802427621, 287, 3.5118088636929676, 3.52662901984371, 3.49680205159602, 12, 3.6304203618384308, 4.00585083071823, 3.2126360892222, 287, 4.187915835483099, 4.1879158354831, 4.1879158354831, 12, 4.3164435838288, 4.3164435838288, 4.3164435838288, 12, 4.092042281467113, 4.11641985946643, 4.01890954746916, 12, 2.51963171325907, 2.51963171325907, 2.51963171325907, 12, , , , , , , , , 204.53756713867188, 207.727, 201.755, 60, , , , , 130626.16666666667, 130657.0, 130558.0, 60, 234.60000610351562, 234.6, 234.6, 538, 8934.907032708335, 8934.9082465, 8934.9058143, 60, 89.58178387847217, 89.5818041083333, 89.5817635716667, 60, 3712.992618953333, 3713.0665026, 3712.9183794, 60, 37.21654364922221, 37.2177750433333, 37.2153063233333, 60, , , , , , , , , 204.61517333984375, 206.14, 202.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 130626.16085000001, 130657.65, 130557.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.04400634765625, 234.06, 234.02, 601, 234.04400634765625, 234.06, 234.02, 601, 0.0, 0.0, 0.0, 601, 0.004425956738768697, 0.01, -0.0, 601, 1.2349750415973368, 1.48, 0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.908448615657, 8934.909669, 8934.907224, 601, 89.58180747692735, 89.5818278166667, 89.5817870666667, 601, 3713.115921261234, 3713.190867, 3713.038081, 601, 37.21859868768721, 37.2198477833333, 37.21730135, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4397004991680516, 0.44, 0.43, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.0004991680532445926, 0.03, -0.03, 601, -0.03477537437603989, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00048252911813643926, 0.04, -0.04, 601, 0.16718, 0.1751, 0.1603, 60, , , , , , , , , , , , , , , , , 0.30960500000000013, 0.3242, 0.2968, 60, 0.00766666666666667, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787036206896556, 2.57964, 2.57799, 58, 31.805686206896546, 31.808, 31.8037, 58, 1439.89625862069, 1439.952, 1439.854, 58, -1.0598775862068963, -1.0482, -1.0691, 58
2018-08-14 13:08:00, 4292.618333333334, 4409.91, 4190.33, 6, 4300.69, 4417.99, 4198.4, 6, 8.071666666666667, 8.08, 8.07, 6, 13.182683333333342, 13.202, 13.169, 120, 1497.8938749999993, 1497.989, 1497.823, 120, 998.8541666666675, 998.87, 998.65, 60, 7.0, 7.0, 7.0, 60, -1.3566666666666658, -1.32, -1.36, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.8624, 1.91, 1.82, 50, 2.1133333333333346, 2.2, 2.0, 30, 79.98, 80.6, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9948944194275232, -0.978748822526995, -1.00643411771767, 12, -0.5043333333333332, -0.5, -0.52, 60, -1.2234999999999994, -1.2, -1.23, 60, 1.4497122854406133, 1.451384, 1.425144, 522, 5.13752198852773, 5.158, 5.137, 523, -16.656978967495156, -13.38, -17.12, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6966942662592, 1001.71424421458, 1001.52370322292, 12, 1001.0, 1001.0, 1001.0, 60, 98.58333333333336, 98.7, 98.5, 12, -0.45350000000000035, -0.43, -0.46, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.5866666666666, 98.7, 98.5, 30, , , , , 104.92205047607422, 115.2, 97.7, 601, 284.9195556640625, 295.2, 277.7, 601, 3.6185, 4.4, 3.0, 600, 104.91559600830078, 115.2, 97.7, 287, 284.91558837890625, 295.2, 277.7, 287, 101.73272705078125, 101.814796447754, 101.697219848633, 12, 117.0, 117.0, 117.0, 12, 116.0999984741211, 117.0, 115.2, 12, 88.5999984741211, 88.60000000000002, 88.60000000000002, 12, 95.2750015258789, 95.4, 95.10000000000002, 12, 340.8338928222656, 351.063015484835, 333.575778791199, 287, 160.83389282226562, 171.063015484835, 153.575778791199, 287, 337.79058837890625, 337.87939453125, 337.759704589844, 12, 353.3518371582031, 353.351829483338, 353.351829483338, 12, 351.8735046386719, 353.008246894265, 351.063015484835, 12, 325.1424865722656, 325.142475843859, 325.142475843859, 12, 331.35308837890625, 331.353092498787, 331.353092498787, 12, 99.51253509521484, 223.7, 25.4, 599, 279.5125427246094, 360.0, 1.6999999999999886, 599, 0.9191986644407325, 2.1, 0.1, 599, 3.6167247386759573, 4.3, 3.0, 287, 3.5157169814043776, 3.52230715774844, 3.50813064628215, 12, 3.6164174849540673, 4.2, 3.08, 287, 4.187500000000001, 4.2, 4.17, 12, 4.299999999999999, 4.3, 4.3, 12, 4.2333333333333325, 4.3, 4.1, 12, 2.5, 2.5, 2.5, 12, 3.639894089777112, 4.32824379827824, 3.03198064756656, 287, 3.5345140998461573, 3.54057640716374, 3.52719020248273, 12, 3.639656735408216, 4.22765583858624, 3.11286574063824, 287, 4.211097503959931, 4.22765583858624, 4.1879158354831, 12, 4.324310393461759, 4.32824379827824, 4.3164435838288, 12, 4.257635818674302, 4.32824379827824, 4.11641985946643, 12, 2.51963171325907, 2.51963171325907, 2.51963171325907, 12, , , , , 2.353, 2.353, 2.353, 1, 203.92308044433594, 205.944, 201.141, 60, , , , , 130726.16666666667, 130757.0, 130658.0, 60, 234.60000610351562, 234.6, 234.6, 542, 8934.904542071667, 8934.9057742, 8934.9033153, 60, 89.58174236786111, 89.5817629033333, 89.5817219216667, 60, 3712.8428534199998, 3712.9157988, 3712.7699167, 60, 37.214047556999994, 37.2152633133333, 37.212831945, 60, , , , , , , , , 204.045654296875, 205.3, 202.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 130726.16666666667, 130757.65, 130657.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.03111267089844, 234.06, 234.0, 600, 234.03111267089844, 234.06, 234.0, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666669, 0.01, 0.0, 600, 1.2120500000000005, 1.38, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.905970763333, 8934.90722, 8934.904754, 600, 89.58176617938891, 89.581787, 89.5817459, 600, 3712.962498696669, 3713.03782, 3712.88903, 600, 37.216041644944475, 37.217297, 37.2148171666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43978333333333164, 0.44, 0.43, 600, -0.0002500000000000001, 0.05, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.019833333333333335, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333338, 0.04, -0.04, 600, 0.16813, 0.1771, 0.1581, 60, , , , , , , , , , , , , , , , , 0.31137666666666663, 0.328, 0.2928, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786503508771923, 2.57955, 2.57804, 57, 31.80605438596492, 31.8095, 31.8036, 57, 1439.8918771929823, 1439.949, 1439.856, 57, -1.0609070175438595, -1.0485, -1.0683, 57
2018-08-14 13:09:00, 4267.588333333333, 4268.43, 4265.88, 6, 4275.65, 4276.49, 4273.94, 6, 8.06166666666667, 8.07, 8.06, 6, 13.187191666666662, 13.191, 13.182, 120, 1497.9284499999994, 1497.987, 1497.854, 120, 998.8569999999999, 998.86, 998.85, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.8833333333333334, -0.8, -0.9, 12, 1.9287999999999976, 2.0, 1.9, 50, 2.2833333333333323, 2.4, 2.2, 30, 79.47333333333331, 80.3, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0585081307817756, -0.978748822526995, -1.07860381657406, 12, -0.5083333333333332, -0.5, -0.52, 60, -1.2294999999999991, -1.2, -1.23, 60, 1.449520193486591, 1.451155, 1.422639, 522, 5.137523992322463, 5.158, 5.137, 521, -16.68172413793097, -12.55, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.7013340487142, 1001.70476927893, 1001.69474056513, 12, 1001.0, 1001.0, 1001.0, 60, 98.72500000000001, 98.8, 98.7, 12, -0.45650000000000046, -0.43, -0.49, 60, -0.8870967741935479, -0.8, -0.9, 31, 98.71935483870972, 98.8, 98.7, 31, , , , , 107.5394287109375, 120.1, 95.4, 599, 287.5367431640625, 300.1, 275.4, 599, 3.2033333333333327, 3.8, 2.6, 600, 107.53702545166016, 119.9, 95.4, 287, 287.5370178222656, 299.9, 275.4, 287, 102.25970458984375, 102.563270568848, 101.886627197266, 11, 117.7907943725586, 119.89999999999998, 117.0, 11, 117.60900115966797, 119.9, 115.2, 11, 88.5999984741211, 88.60000000000002, 88.60000000000002, 11, 95.4000015258789, 95.4, 95.4, 11, 343.58184814453125, 356.16265732288, 331.486542972476, 287, 163.58184814453125, 176.16265732288, 151.486542972476, 287, 338.31549072265625, 338.609039306641, 337.957122802734, 11, 354.1183166503906, 356.16265732288, 353.351829483338, 11, 353.6540222167969, 356.16265732288, 351.063015484835, 11, 325.1424865722656, 325.142475843859, 325.142475843859, 11, 331.3894958496094, 331.486542972476, 331.353092498787, 11, 104.96101379394531, 265.1, 0.0, 599, 284.9610290527344, 358.0, 1.6999999999999886, 599, 0.843238731218698, 1.7, 0.0, 599, 3.204181184668991, 3.8, 2.6, 287, 3.493436597478738, 3.51410211879124, 3.47841501564129, 11, 3.2095864898989896, 3.63, 2.68, 288, 4.200000000000001, 4.2, 4.2, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.5, 2.5, 2.5, 11, 3.2307803749942803, 3.8286690632828, 2.62367072280558, 287, 3.5128701346562337, 3.53375830719699, 3.49797795448437, 11, 3.2360436743479624, 3.65828097738427, 2.71867062920279, 288, 4.227655838586239, 4.22765583858624, 4.22765583858624, 11, 4.328243798278239, 4.32824379827824, 4.32824379827824, 11, 4.328243798278239, 4.32824379827824, 4.32824379827824, 11, 2.51963171325907, 2.51963171325907, 2.51963171325907, 11, , , , , , , , , 203.6136016845703, 206.409, 200.773, 60, , , , , 130826.16666666667, 130857.0, 130758.0, 60, 234.60000610351562, 234.6, 234.6, 538, 8934.9020507, 8934.903273, 8934.9008241, 60, 89.58170084500003, 89.5817212166667, 89.5816804016667, 60, 3712.6970150383336, 3712.7674564, 3712.6257549, 60, 37.21161691730556, 37.21279094, 37.2104292483333, 60, , , , , , , , , 203.638427734375, 204.91, 202.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 130826.16666666667, 130857.65, 130757.75, 600, 0.5975000000000126, 0.6, 0.5, 1200, 234.03610229492188, 234.07, 234.01, 600, 234.03607177734375, 234.07, 234.01, 599, 0.0, 0.0, 0.0, 599, -0.008564273789649307, -0.0, -0.01, 599, 1.0373333333333343, 1.38, 0.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.903516145005, 8934.90475, 8934.902281, 600, 89.58172526908331, 89.5817458333333, 89.5817046833333, 600, 3712.814593935001, 3712.888776, 3712.74267, 600, 37.21357656558335, 37.2148129333333, 37.2123778333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43979966611018195, 0.44, 0.43, 599, -0.00011686143572621043, 0.04, -0.03, 599, 0.210350584307176, 0.22, 0.21, 599, 0.00020033388981636086, 0.04, -0.03, 599, -0.015666666666666672, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030072, 0.04, -0.04, 599, 0.1656, 0.1727, 0.1559, 60, , , , , , , , , , , , , , , , , 0.3066950000000001, 0.3199, 0.2887, 60, -0.00766666666666667, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784800000000008, 2.57928, 2.57806, 58, 31.805531034482758, 31.8095, 31.8034, 58, 1439.8831724137935, 1439.934, 1439.855, 58, -1.0625758620689654, -1.0516, -1.0686, 58
2018-08-14 13:10:00, 4248.403333333333, 4268.16, 4168.46, 6, 4256.473333333332, 4276.23, 4176.53, 6, 8.07, 8.07, 8.07, 6, 13.187600000000016, 13.192, 13.183, 120, 1497.995333333333, 1498.018, 1497.976, 120, 998.840333333332, 998.85, 998.83, 60, 7.0, 7.0, 7.0, 60, -1.2966666666666673, -1.28, -1.32, 60, -0.9000000000000002, -0.9, -0.9, 12, 2.038600000000001, 2.09, 2.0, 50, 2.236666666666667, 2.3, 2.1, 30, 79.98666666666668, 80.9, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0958915367850726, -1.07860381657406, -1.10626666219218, 12, -0.518333333333333, -0.5, -0.52, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.4492951094049904, 1.450652, 1.447956, 521, 5.138045977011501, 5.158, 5.137, 522, -16.683051823416434, -16.29, -17.12, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.684711915625, 1001.6947405131, 1001.67468347532, 12, 1001.0, 1001.0, 1001.0, 60, 98.57499999999999, 98.7, 98.5, 12, -0.4585000000000006, -0.43, -0.46, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.57241379310344, 98.7, 98.5, 29, , , , , 106.59725952148438, 114.9, 98.5, 599, 286.6031188964844, 294.9, 278.5, 600, 3.650250417362272, 4.3, 3.2, 599, 106.6123275756836, 114.9, 98.5, 287, 286.6123352050781, 294.9, 278.5, 287, 102.92517852783203, 103.254409790039, 102.623046875, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 119.9000015258789, 119.9, 119.9, 12, 88.5999984741211, 88.60000000000002, 88.60000000000002, 12, 95.4000015258789, 95.4, 95.4, 12, 342.4910888671875, 350.796060313374, 334.357402348902, 287, 162.4910888671875, 170.796060313374, 154.357402348902, 287, 338.9591064453125, 339.278442382812, 338.670959472656, 12, 356.16265869140625, 356.16265732288, 356.16265732288, 12, 356.16265869140625, 356.16265732288, 356.16265732288, 12, 325.1424865722656, 325.142475843859, 325.142475843859, 12, 331.4865417480469, 331.486542972476, 331.486542972476, 12, 85.78880310058594, 354.6, 3.1, 600, 265.788818359375, 359.4, 0.8999999999999773, 600, 0.8414999999999981, 2.5, 0.1, 600, 3.6515679442508713, 4.2, 3.2, 287, 3.489630728422064, 3.49575799721835, 3.47752691906912, 12, 3.6501267025657276, 4.07, 3.23636363636364, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.241666666666668, 4.3, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.6768572266017054, 4.22315618967265, 3.22728811924216, 287, 3.5099981260244086, 3.51507536293072, 3.4982724237756, 12, 3.6755232784712764, 4.09672298747849, 3.26712462869352, 287, 4.227655838586239, 4.22765583858624, 4.22765583858624, 12, 4.328243798278239, 4.32824379827824, 4.32824379827824, 12, 4.266942693258312, 4.32824379827824, 4.22315618967265, 12, 2.51963171325907, 2.51963171325907, 2.51963171325907, 12, , , , , , , , , 203.05174255371094, 205.52, 200.027, 60, , , , , 130926.16666666667, 130957.0, 130858.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.899553031668, 8934.9007819, 8934.8983054, 60, 89.58165921719441, 89.5816796983333, 89.5816384233333, 60, 3712.5529690433336, 3712.6232978, 3712.4830356, 60, 37.209216150722234, 37.2103882966667, 37.2080505933333, 60, , , , , , , , , 203.2271728515625, 205.87, 201.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 130926.16666666667, 130957.65, 130857.75, 600, 0.5, 0.5, 0.5, 1200, 234.02890014648438, 234.06, 234.0, 600, 234.02894592285156, 234.06, 234.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8565833333333315, 0.96, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.901037311656, 8934.902276, 8934.899773, 600, 89.58168395519439, 89.5817046, 89.5816628833333, 600, 3712.665208810006, 3712.742418, 3712.589091, 600, 37.211086813500046, 37.2123736333333, 37.2098181833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4393499999999984, 0.44, 0.43, 600, -6.66666666666666e-05, 0.04, -0.03, 600, 0.2103999999999973, 0.22, 0.21, 600, 0.0005666666666666664, 0.04, -0.03, 600, -0.057333333333333285, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009833333333333337, 0.04, -0.05, 600, 0.1664066666666667, 0.1721, 0.1576, 60, , , , , , , , , , , , , , , , , 0.3081833333333333, 0.3187, 0.2918, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578441034482757, 2.57915, 2.57771, 58, 31.804791379310338, 31.807, 31.8001, 58, 1439.8831206896552, 1439.924, 1439.839, 58, -1.0623931034482756, -1.054, -1.0717, 58
2018-08-14 13:11:00, 4278.058, 4341.81, 4250.19, 5, 4286.128, 4349.88, 4258.26, 5, 8.07, 8.07, 8.07, 5, 13.194191666666644, 13.197, 13.191, 120, 1497.964375, 1498.019, 1497.817, 120, 998.8030000000007, 998.83, 998.78, 60, 7.0, 7.0, 7.0, 60, -1.2841666666666671, -1.28, -1.33, 60, -0.9000000000000002, -0.9, -0.9, 12, 2.0387999999999993, 2.09, 1.96, 50, 2.100000000000001, 2.1, 2.1, 30, 79.22333333333334, 80.3, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0740006044006438, -1.0647910694363, -1.09242900618187, 12, -0.5211666666666664, -0.52, -0.53, 60, -1.2339999999999995, -1.23, -1.26, 60, 1.4495908486590041, 1.451435, 1.429556, 522, 5.137563218390813, 5.158, 5.137, 522, -16.676647509578476, -14.21, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6462690891717, 1001.66465478273, 1001.62454062208, 12, 1001.0, 1001.0, 1001.0, 60, 98.73333333333333, 98.8, 98.6, 12, -0.4580000000000005, -0.43, -0.46, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.73333333333326, 98.8, 98.6, 30, , , , , 105.41300964355469, 114.5, 91.4, 601, 285.4129943847656, 294.5, 271.4, 601, 3.6376039933444235, 4.3, 2.8, 601, 105.39225769042969, 114.2, 91.7, 287, 285.3922424316406, 294.2, 271.7, 287, 103.64960479736328, 103.83194732666, 103.337226867676, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 118.63353729248047, 119.9, 116.1, 12, 88.5999984741211, 88.60000000000002, 88.60000000000002, 12, 94.27422332763672, 98.5, 91.69999999999999, 12, 341.2961730957031, 350.078891235095, 327.427675014148, 287, 161.29615783691406, 170.078891235094, 147.427675014148, 287, 339.6595764160156, 339.812164306641, 339.361785888672, 12, 356.16265869140625, 356.16265732288, 356.16265732288, 12, 354.68414306640625, 356.16265732288, 350.796060313374, 12, 325.1424865722656, 325.142475843859, 325.142475843859, 12, 330.0750427246094, 334.35740234890204, 327.427675014148, 12, 71.97315216064453, 110.8, 12.1, 601, 251.97315979003906, 290.8, 192.1, 601, 1.5712146422628943, 3.1, 0.2, 601, 3.637282229965157, 4.3, 2.8, 287, 3.4930840133379295, 3.50174034110684, 3.48618169161155, 12, 3.6357586316122887, 4.09, 3.03, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.258333333333332, 4.3, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.6610439108754456, 4.3033220593116, 2.8256020033532, 287, 3.5144118565400806, 3.52404219932002, 3.50648560307517, 12, 3.659544136414488, 4.09635478206705, 3.05605285860042, 287, 4.227655838586239, 4.22765583858624, 4.22765583858624, 12, 4.328243798278239, 4.32824379827824, 4.32824379827824, 12, 4.2704554616605686, 4.3033220593116, 4.22315618967265, 12, 2.51963171325907, 2.51963171325907, 2.51963171325907, 12, , , , , , , , , 203.3624725341797, 206.338, 200.118, 60, , , , , 131026.16666666667, 131057.0, 130958.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.897001609997, 8934.8982625, 8934.895744, 60, 89.58161669349998, 89.5816377083333, 89.5815957333333, 60, 3712.409506928335, 3712.4806802, 3712.3387058, 60, 37.20682511547223, 37.2080113366667, 37.2056450966667, 60, , , , , , , , , 203.3301239013672, 204.66, 201.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 131026.16666666667, 131057.65, 130957.75, 600, 0.5, 0.5, 0.5, 1200, 234.05465698242188, 234.08, 234.02, 600, 234.05459594726562, 234.08, 234.02, 601, 0.0, 0.0, 0.0, 601, 0.000981697171381032, 0.01, 0.0, 601, 0.6883000000000002, 0.83, 0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.89846251999, 8934.899769, 8934.897172, 600, 89.58164104199999, 89.5816628166667, 89.5816195333333, 600, 3712.516266401668, 3712.588842, 3712.446204, 600, 37.20860444002779, 37.2098140333333, 37.2074367333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43945091514142953, 0.44, 0.43, 601, -0.00014975041597337782, 0.04, -0.04, 601, 0.2100665557404299, 0.22, 0.21, 601, -0.00014975041597337725, 0.03, -0.03, 601, 0.08866666666666671, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0016306156405990024, 0.05, -0.04, 601, 0.167625, 0.1762, 0.1607, 60, , , , , , , , , , , , , , , , , 0.31044999999999995, 0.3262, 0.2976, 60, -0.14633333333333334, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578673793103449, 2.57952, 2.57799, 58, 31.805322413793114, 31.8084, 31.8024, 58, 1439.895620689655, 1439.944, 1439.854, 58, -1.0599086206896555, -1.0492, -1.0687, 58
2018-08-14 13:12:00, 4267.195, 4268.33, 4266.06, 2, 4275.27, 4276.4, 4274.14, 2, 8.075, 8.08, 8.07, 2, 13.179466666666652, 13.192, 13.171, 120, 1497.9912, 1498.036, 1497.927, 120, 998.7991666666677, 998.8, 998.79, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.950399999999999, 1.96, 1.94, 50, 2.2199999999999993, 2.3, 2.1, 30, 78.77333333333333, 79.1, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0924321227824951, -1.07860381657406, -1.10626666219218, 12, -0.5279661016949158, -0.52, -0.53, 59, -1.2530000000000001, -1.23, -1.26, 60, 1.4493022638623332, 1.451063, 1.425691, 523, 5.138405353728492, 5.158, 5.137, 523, -16.679082217973164, -13.8, -17.12, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6437616486792, 1001.6445975025, 1001.63456899579, 12, 1001.0, 1001.0, 1001.0, 60, 98.60000000000001, 98.7, 98.5, 12, -0.4580000000000005, -0.43, -0.49, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.59666666666664, 98.7, 98.5, 30, , , , , 105.83134460449219, 112.8, 95.1, 601, 285.83135986328125, 292.8, 275.1, 601, 3.472712146422622, 4.0, 2.5, 601, 105.85003662109375, 112.8, 95.1, 287, 285.85003662109375, 292.8, 275.1, 287, 104.10504913330078, 104.399223327637, 103.855194091797, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 114.66666412353516, 114.89999999999998, 114.2, 12, 88.5999984741211, 88.60000000000002, 88.60000000000002, 12, 91.69999694824219, 91.7, 91.69999999999999, 12, 341.8236999511719, 348.751413017959, 330.877157915772, 286, 161.82371520996094, 168.751413017959, 150.877157915772, 286, 340.1004638671875, 340.392181396484, 339.858154296875, 12, 356.16265869140625, 356.16265732288, 356.16265732288, 12, 350.49725341796875, 350.796060313374, 350.07889123509403, 12, 325.1424865722656, 325.142475843859, 325.142475843859, 12, 327.42767333984375, 327.427675014148, 327.427675014148, 12, 86.15360260009766, 353.2, 6.6, 600, 266.1535949707031, 360.0, 1.6999999999999886, 600, 0.9636666666666658, 2.4, 0.1, 600, 3.472125435540072, 4.0, 2.5, 287, 3.493020237020825, 3.5037591367908, 3.48199233716475, 12, 3.4677717736808638, 3.9, 2.82, 286, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.496156427473003, 4.02482988158126, 2.52650505393038, 286, 3.514604079882298, 3.52494552722146, 3.50534545963901, 12, 3.4922374178062414, 3.92366228370786, 2.8428197724469, 286, 4.227655838586239, 4.22765583858624, 4.22765583858624, 12, 4.328243798278239, 4.32824379827824, 4.32824379827824, 12, 4.303322059311599, 4.3033220593116, 4.3033220593116, 12, 2.51963171325907, 2.51963171325907, 2.51963171325907, 12, , , , , , , , , 203.2593994140625, 206.002, 199.313, 60, , , , , 131126.16666666666, 131157.0, 131058.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.894439255, 8934.8957014, 8934.8931729, 60, 89.58157398758331, 89.5815950233333, 89.5815528816667, 60, 3712.2642368149995, 3712.3361379, 3712.1933737, 60, 37.204403946916656, 37.2056022983333, 37.203222895, 60, , , , , , , , , 203.3336181640625, 204.85, 201.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 131126.11470784634, 131157.56, 131057.75, 599, 0.5909698996655647, 0.6, 0.5, 1196, 234.06065368652344, 234.09, 234.03, 598, 234.06065368652344, 234.09, 234.03, 598, 0.0, 0.0, 0.0, 598, -0.0037959866220735714, 0.0, -0.01, 598, 0.9535893155258754, 1.1, 0.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.895930485804, 8934.897168, 8934.894685, 599, 89.58159884143015, 89.5816194666667, 89.5815780833333, 599, 3712.37654523206, 3712.445949, 3712.307177, 599, 37.206275753867565, 37.2074324833333, 37.2051196166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.43979933110367714, 0.44, 0.43, 598, 0.000234113712374582, 0.04, -0.03, 598, 0.2101505016722382, 0.22, 0.21, 598, 0.0004347826086956522, 0.04, -0.04, 598, 0.028260869565217343, 2.6, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1933110367893234, 1.2, 1.1, 1196, 0.0, -0.0, -0.0, 598, 0.00021739130434782577, 0.04, -0.05, 598, 0.1676633333333334, 0.1744, 0.1588, 60, , , , , , , , , , , , , , , , , 0.310515, 0.3229, 0.294, 60, -0.02500000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786892982456138, 2.58006, 2.57782, 57, 31.80499824561403, 31.8081, 31.8021, 57, 1439.8975438596492, 1439.98, 1439.843, 57, -1.0594087719298246, -1.0422, -1.0711, 57
2018-08-14 13:13:00, 4264.3325, 4266.86, 4262.77, 4, 4272.4, 4274.93, 4270.85, 4, 8.0675, 8.08, 8.06, 4, 13.217041666666665, 13.266, 13.173, 120, 1498.1383499999997, 1498.365, 1498.014, 120, 998.8029999999999, 998.81, 998.8, 60, 7.0, 7.0, 7.0, 60, -1.3533333333333328, -1.33, -1.37, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.9599999999999982, 1.97, 1.94, 50, 2.076666666666667, 2.2, 2.0, 30, 80.01, 80.9, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.085516411377965, -1.07860381657406, -1.09242900618187, 12, -0.534666666666667, -0.53, -0.55, 60, -1.2600000000000005, -1.26, -1.26, 60, 1.4493637681992346, 1.450911, 1.446361, 522, 5.139413793103448, 5.158, 5.137, 522, -16.695019157088055, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6479398604233, 1001.65462555462, 1001.64459693877, 12, 1001.0, 1001.0, 1001.0, 60, 98.64999999999999, 98.7, 98.6, 12, -0.4595000000000006, -0.43, -0.46, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.64827586206894, 98.7, 98.6, 29, , , , , 103.89620208740234, 111.6, 95.7, 600, 283.8962097167969, 291.6, 275.7, 600, 3.72250000000001, 4.3, 3.1, 600, 103.90614318847656, 111.6, 95.7, 287, 283.9061279296875, 291.6, 275.7, 287, 104.41239929199219, 104.48169708252, 104.343521118164, 11, 119.9000015258789, 119.9, 119.9, 11, 114.07273864746094, 114.2, 112.80000000000001, 11, 90.9000015258789, 90.9, 90.9, 11, 92.62709045410156, 95.10000000000002, 91.7, 11, 339.7726745605469, 347.508002439713, 331.481058772484, 289, 159.77267456054688, 167.508002439713, 151.481058772484, 289, 340.3735046386719, 340.461273193359, 340.300811767578, 11, 356.16265869140625, 356.16265732288, 356.16265732288, 11, 349.9582214355469, 350.07889123509403, 348.751413017959, 11, 326.8154296875, 326.815441507505, 326.815441507505, 11, 328.400390625, 330.877157915772, 327.427675014148, 11, 76.43238067626953, 358.3, 0.0, 601, 256.432373046875, 354.3, 5.100000000000023, 601, 0.9094841930116467, 2.2, 0.0, 601, 3.7250871080139394, 4.2, 3.1, 287, 3.5148232459959843, 3.52887495646115, 3.48976679429168, 11, 3.7275220959595976, 4.19, 3.3, 288, 4.200000000000001, 4.2, 4.2, 11, 4.299999999999999, 4.3, 4.3, 11, 4.245454545454546, 4.3, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.744613941733608, 4.21064948363737, 3.12910030421144, 289, 3.53783057812465, 3.55085584872896, 3.51365433059753, 11, 3.7490335276077067, 4.2002299475513, 3.32698329884001, 288, 4.227655838586239, 4.22765583858624, 4.22765583858624, 11, 4.328243798278239, 4.32824379827824, 4.32824379827824, 11, 4.25277338167111, 4.3033220593116, 4.21064948363737, 11, 2.5261502263859104, 2.52650505393038, 2.52520401960066, 11, 2.332, 2.332, 2.332, 1, , , , , 203.42799377441406, 206.116, 200.625, 60, , , , , 131226.16666666666, 131257.0, 131158.0, 60, 234.60000610351562, 234.6, 234.6, 542, 8934.891868411663, 8934.8931305, 8934.8905911, 60, 89.58153114019443, 89.581552175, 89.5815098516667, 60, 3712.1200555749997, 3712.1910751, 3712.0473749, 60, 37.202000926249994, 37.203184585, 37.2007895816667, 60, , , , , , , , , 203.44064331054688, 205.38, 201.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 131226.0618469215, 131257.66, 131157.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.04806518554688, 234.08, 234.02, 601, 234.04806518554688, 234.08, 234.02, 601, 0.0, 0.0, 0.0, 601, -0.0035940099833610614, -0.0, -0.01, 601, 1.134276206322796, 1.3, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.893386156391, 8934.894681, 8934.892079, 601, 89.58155643594006, 89.5815780166667, 89.58153465, 601, 3712.239857166389, 3712.306938, 3712.171684, 601, 37.20399761943987, 37.2051156333333, 37.2028614, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43918469217969924, 0.44, 0.43, 601, 0.0005823627287853577, 0.04, -0.04, 601, 0.21069883527453998, 0.22, 0.21, 601, -3.3277870216306146e-05, 0.04, -0.03, 601, -0.061231281198003286, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010815307820299508, 0.05, -0.04, 601, 0.16624166666666665, 0.1733, 0.156, 60, , , , , , , , , , , , , , , , , 0.3078666666666667, 0.3209, 0.289, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578715344827586, 2.57994, 2.57778, 58, 31.805613793103447, 31.8086, 31.8033, 58, 1439.8971724137934, 1439.969, 1439.84, 58, -1.0596499999999998, -1.0448, -1.0716, 58
2018-08-14 13:14:00, 4313.965, 4457.03, 4265.95, 4, 4322.0375, 4465.11, 4274.02, 4, 8.0725, 8.08, 8.07, 4, 13.232291666666663, 13.251, 13.206, 120, 1498.1583666666666, 1498.229, 1498.044, 120, 998.8003333333344, 998.81, 998.8, 60, 7.0, 7.0, 7.0, 60, -1.3691666666666664, -1.36, -1.37, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8917999999999993, 1.94, 1.87, 50, 1.7517241379310353, 2.0, 1.6, 29, 82.12413793103448, 82.8, 81.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0935821441827291, -1.09242900618187, -1.10626666219218, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.2600000000000005, -1.26, -1.26, 60, 1.4490890459770114, 1.450942, 1.447569, 522, 5.139936781609194, 5.158, 5.137, 522, -16.722969348658932, -16.29, -17.53, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6445967091227, 1001.64459685763, 1001.64459655927, 12, 1001.0, 1001.0, 1001.0, 60, 98.59166666666665, 98.6, 98.5, 12, -0.4580000000000005, -0.43, -0.49, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.58999999999996, 98.6, 98.5, 30, , , , , 103.74784088134766, 114.2, 92.3, 599, 283.7478332519531, 294.2, 272.3, 599, 3.467946577629378, 4.2, 2.6, 599, 103.7568588256836, 114.2, 92.3, 287, 283.7568664550781, 294.2, 272.3, 287, 104.75067901611328, 104.962509155273, 104.481407165527, 12, 119.9000015258789, 119.9, 119.9, 12, 113.9666748046875, 114.2, 112.80000000000001, 12, 90.9000015258789, 90.9, 90.9, 12, 95.08333587646484, 95.4, 94.60000000000002, 12, 339.7538757324219, 350.149124340995, 328.236230114645, 286, 159.75389099121094, 170.149124340995, 148.236230114645, 286, 340.71588134765625, 340.915191650391, 340.440673828125, 12, 356.16265869140625, 356.16265732288, 356.16265732288, 12, 349.91619873046875, 350.149124340995, 348.751413017959, 12, 326.8154296875, 326.815441507505, 326.815441507505, 12, 330.89544677734375, 331.472767584599, 330.500959485091, 12, 91.59652709960938, 259.5, 0.0, 599, 271.5965270996094, 358.9, 0.30000000000001137, 599, 1.0110183639398986, 2.7, 0.0, 599, 3.468989547038329, 4.1, 2.6, 287, 3.521176464293381, 3.53215031315239, 3.51179130434782, 12, 3.4625942350332584, 4.00909090909091, 2.87272727272727, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.49119438485299, 4.11185796702778, 2.62786288808851, 286, 3.544248169923069, 3.55540595653953, 3.53541331446445, 12, 3.4844018453955026, 4.02030115840848, 2.90117668982131, 287, 4.227655838586239, 4.22765583858624, 4.22765583858624, 12, 4.328243798278239, 4.32824379827824, 4.32824379827824, 12, 4.210649483637369, 4.21064948363737, 4.21064948363737, 12, 2.5265050539303795, 2.52650505393038, 2.52650505393038, 12, , , , , , , , , 203.2246551513672, 207.073, 200.318, 60, , , , , 131326.16666666666, 131357.0, 131258.0, 60, 234.60000610351562, 234.6, 234.6, 538, 8934.889267453334, 8934.8905479, 8934.8879866, 60, 89.58148779088889, 89.5815091316667, 89.5814664433333, 60, 3711.972520873334, 3712.0447803, 3711.900193, 60, 37.19954201455555, 37.2007463383333, 37.19833655, 60, , , , , , , , , 203.1983642578125, 205.11, 201.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 131326.17666666638, 131357.66, 131257.76, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.0454559326172, 234.07, 234.02, 601, 234.0454559326172, 234.07, 234.02, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0050666666666668, 1.25, 0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.890762470011, 8934.892075, 8934.889451, 600, 89.58151270783331, 89.5815345833333, 89.58149085, 600, 3712.099217093329, 3712.171424, 3712.02425, 600, 37.20165361822223, 37.2028570666667, 37.2004041666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.43971713810315954, 0.44, 0.43, 601, -0.00029950083194675553, 0.03, -0.04, 601, 0.21169717138102953, 0.22, 0.21, 601, 0.000782029950083195, 0.03, -0.04, 601, 0.0465890183028286, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006655574043261229, 0.04, -0.04, 601, 0.16913666666666666, 0.1788, 0.1624, 60, , , , , , , , , , , , , , , , , 0.3132416666666668, 0.3311, 0.3007, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784655172413786, 2.57917, 2.57777, 58, 31.806746551724146, 31.8099, 31.8049, 58, 1439.878551724138, 1439.924, 1439.837, 58, -1.0639206896551727, -1.0541, -1.0728, 58
2018-08-14 13:15:00, 4256.876666666667, 4264.09, 4243.96, 3, 4264.946666666667, 4272.16, 4252.03, 3, 8.07, 8.07, 8.07, 3, 13.271033333333325, 13.283, 13.251, 120, 1498.2762416666662, 1498.462, 1498.066, 120, 998.7888333333332, 998.8, 998.77, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.832399999999999, 1.87, 1.82, 50, 1.8633333333333333, 2.0, 1.6, 30, 80.21000000000001, 81.9, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0797559157080439, -1.07860381657406, -1.09242900618187, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2600000000000005, -1.26, -1.26, 60, 1.4485673896353164, 1.450081, 1.447366, 521, 5.139499040307101, 5.158, 5.137, 521, -16.717197696736974, -16.29, -17.12, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6337321975599, 1001.64459653176, 1001.61451079502, 12, 1001.0, 1001.0, 1001.0, 60, 98.69166666666668, 98.7, 98.6, 12, -0.4605000000000005, -0.43, -0.49, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.6933333333333, 98.7, 98.6, 30, , , , , 102.34228515625, 113.3, 96.0, 599, 282.34228515625, 293.3, 276.0, 599, 3.623372287145233, 4.2, 3.0, 599, 101.93610382080078, 113.3, 68.0, 288, 281.93609619140625, 293.3, 248.0, 288, 104.84815979003906, 104.898551940918, 104.788642883301, 12, 119.9000015258789, 119.9, 119.89999999999998, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 85.50204467773438, 91.69999999999999, 68.0, 12, 86.2940673828125, 92.30000000000001, 68.0, 12, 337.8861999511719, 349.404557979832, 304.1197484394, 288, 157.88619995117188, 169.404557979832, 124.1197484394, 288, 340.79681396484375, 340.854614257812, 340.736053466797, 12, 356.16265869140625, 356.16265732288, 356.16265732288, 12, 350.14910888671875, 350.149124340995, 350.149124340995, 12, 321.455322265625, 327.427675014148, 304.1197484394, 12, 322.2746276855469, 328.236230114645, 304.1197484394, 12, 89.5851058959961, 212.6, 22.8, 600, 269.5851135253906, 354.9, 1.6999999999999886, 600, 1.366, 3.1, 0.1, 600, 3.621875000000007, 4.2, 3.0, 288, 3.5435411624071764, 3.54585942936672, 3.53594293667361, 12, 3.6255305669939832, 4.12, 3.03, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.6409314375156034, 4.21814686781818, 2.97476939301463, 288, 3.5665756569639817, 3.5686133111309, 3.56023850984866, 12, 3.644320190885144, 4.13650525264324, 3.06274128535581, 287, 4.227655838586239, 4.22765583858624, 4.22765583858624, 12, 4.328243798278239, 4.32824379827824, 4.32824379827824, 12, 4.217522085803112, 4.21814686781818, 4.21064948363737, 12, 2.5265050539303795, 2.52650505393038, 2.52650505393038, 12, , , , , , , , , 203.5749053955078, 206.09, 200.425, 60, , , , , 131426.16666666666, 131457.0, 131358.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.886675058335, 8934.8879418, 8934.8853992, 60, 89.58144458430553, 89.5814656966667, 89.58142332, 60, 3711.824554193334, 3711.8978536, 3711.750961, 60, 37.19707590322223, 37.19829756, 37.19584935, 60, , , , , , , , , 203.68748474121094, 204.89, 202.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 131426.17666666638, 131457.66, 131357.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.0412139892578, 234.09, 234.01, 600, 234.04122924804688, 234.09, 234.01, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.808683333333335, 1.01, 0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.88816934, 8934.889446, 8934.886882, 600, 89.58146948900003, 89.5814907666667, 89.5814480333333, 600, 3711.942053190002, 3712.023995, 3711.860787, 600, 37.19903421983337, 37.2003999166667, 37.1976797833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3276666666666765, 1.4, 1.3, 1200, 0.4399666110183621, 0.44, 0.43, 599, 3.338898163606018e-05, 0.04, -0.04, 599, 0.21217028380634123, 0.22, 0.21, 599, -0.0003505843071786314, 0.04, -0.03, 599, 0.011666666666666655, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2276666666666678, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0003672787979966609, 0.04, -0.05, 599, 0.1704066666666667, 0.1797, 0.1619, 60, , , , , , , , , , , , , , , , , 0.3155866666666667, 0.3328, 0.2998, 60, 0.07566666666666669, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785693103448284, 2.57934, 2.57784, 58, 31.806362068965512, 31.8094, 31.8029, 58, 1439.8859655172416, 1439.933, 1439.841, 58, -1.0622275862068966, -1.0519, -1.0718, 58
2018-08-14 13:16:00, 4294.005714285714, 4465.42, 4259.16, 7, 4302.075714285714, 4473.49, 4267.23, 7, 8.07, 8.07, 8.07, 7, 13.256133333333338, 13.267, 13.243, 120, 1498.1010999999996, 1498.157, 1498.013, 120, 998.7805000000006, 998.79, 998.41, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8071999999999984, 1.83, 1.79, 50, 2.0333333333333337, 2.1, 1.9, 30, 80.25333333333334, 81.1, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1085843857378956, -1.07860381657406, -1.13397946950289, 12, -0.5511666666666669, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 1.4490827107279693, 1.450562, 1.444509, 522, 5.13941379310345, 5.158, 5.137, 522, -16.725344827586138, -15.87, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.6270462199799, 1001.63456770144, 1001.56436807077, 12, 1001.0, 1001.0, 1001.0, 60, 98.48333333333333, 98.7, 98.3, 12, -0.4740000000000001, -0.43, -0.49, 60, -0.8966666666666663, -0.8, -0.9, 30, 98.47666666666672, 98.7, 98.3, 30, , , , , 101.29740905761719, 109.8, 92.0, 600, 281.2973937988281, 289.8, 272.0, 600, 3.814666666666667, 4.4, 3.2, 600, 101.31051635742188, 109.5, 92.0, 287, 281.3105163574219, 289.5, 272.0, 287, 104.83369445800781, 104.956893920898, 104.60391998291, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 113.56666564941406, 114.19999999999999, 113.3, 12, 68.0, 68.0, 68.0, 12, 68.0, 68.0, 68.0, 12, 337.1875, 345.516476092326, 327.96527503721, 287, 157.18748474121094, 165.516476092326, 147.96527503721, 287, 340.77081298828125, 340.907531738281, 340.523773193359, 12, 356.16265869140625, 356.16265732288, 356.16265732288, 12, 349.6004943847656, 350.149124340995, 349.404557979832, 12, 304.1197509765625, 304.1197484394, 304.1197484394, 12, 304.1197509765625, 304.1197484394, 304.1197484394, 12, 96.73680877685547, 344.9, 1.4, 600, 276.73681640625, 348.7, 0.30000000000001137, 600, 1.1068333333333342, 2.4, 0.1, 600, 3.8139372822299658, 4.4, 3.2, 287, 3.5587579981540842, 3.58096729297146, 3.53994432846207, 12, 3.8063287931580656, 4.27, 3.43, 287, 4.2175, 4.27, 4.2, 12, 4.324999999999999, 4.4, 4.3, 12, 4.25, 4.4, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.8318959769748058, 4.4135234335183, 3.22144625461818, 287, 3.5820220157973903, 3.6034036362593, 3.56287260229233, 12, 3.8244722147642882, 4.2837859708947, 3.45049172272503, 287, 4.241688371663354, 4.2837859708947, 4.22765583858624, 12, 4.3495637070882545, 4.4135234335183, 4.32824379827824, 12, 4.26699100924321, 4.4135234335183, 4.21814686781818, 12, 2.5265050539303795, 2.52650505393038, 2.52650505393038, 12, , , , , , , , , 203.5247802734375, 205.994, 201.39, 60, , , , , 131526.16666666666, 131557.0, 131458.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.884083786665, 8934.8853553, 8934.8828122, 60, 89.58140139644443, 89.5814225883333, 89.5813802033333, 60, 3711.674785161666, 3711.7485269, 3711.6000645, 60, 37.194579752694445, 37.1958087816667, 37.1933344083333, 60, , , , , , , , , 203.73428344726562, 205.21, 201.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 131526.17666666638, 131557.66, 131457.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.03060913085938, 234.06, 234.0, 600, 234.03062438964844, 234.06, 234.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5364166666666661, 0.74, 0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.885557731666, 8934.886878, 8934.884234, 600, 89.58142596219444, 89.5814479666667, 89.5814039, 600, 3711.7885386116695, 3711.860535, 3711.714989, 600, 37.19647564352782, 37.1976755833333, 37.1952498166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4519999999999784, 1.6, 1.4, 1200, 0.43990016638934926, 0.44, 0.43, 601, 3.327787021630585e-05, 0.03, -0.03, 601, 0.21640599001663804, 0.22, 0.21, 601, 0.0011480865224625632, 0.03, -0.03, 601, 0.014833333333333325, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3519999999999839, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.00023294509151414335, 0.03, -0.04, 601, 0.16909833333333332, 0.1766, 0.1604, 60, , , , , , , , , , , , , , , , , 0.3131616666666668, 0.3271, 0.2971, 60, 0.04483333333333328, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784863157894735, 2.57913, 2.57785, 57, 31.805342105263144, 31.8108, 31.8035, 57, 1439.8840350877201, 1439.923, 1439.848, 57, -1.0623385964912284, -1.0542, -1.0698, 57
2018-08-14 13:17:00, 4275.814, 4302.29, 4266.9, 5, 4283.884, 4310.36, 4274.97, 5, 8.07, 8.07, 8.07, 5, 13.186333333333335, 13.241, 13.149, 120, 1497.9412416666667, 1498.121, 1497.733, 120, 998.361666666667, 998.41, 998.36, 60, 7.083333333333333, 8.0, 7.0, 60, -1.3766666666666665, -1.36, -1.56, 60, -0.8166666666666668, -0.8, -0.9, 12, 1.7561999999999989, 1.82, 1.7, 50, 1.9241379310344817, 2.0, 1.8, 29, 80.72758620689656, 81.2, 80.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0265394732949735, -0.992585232181284, -1.12011680860797, 12, -0.5553333333333332, -0.55, -0.56, 60, -1.2600000000000005, -1.26, -1.26, 60, 1.449229434865901, 1.450649, 1.447017, 522, 5.139896551724138, 5.158, 5.137, 522, -16.7500574712643, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2045526883732, 1001.22284594501, 1001.20278885981, 12, 1001.0, 1001.0, 1001.0, 60, 98.47499999999998, 98.6, 98.4, 12, -0.46450000000000036, -0.46, -0.49, 60, -0.8133333333333338, -0.8, -0.9, 30, 98.48333333333332, 98.6, 98.4, 30, , , , , 100.86015319824219, 108.8, 93.4, 600, 280.86016845703125, 288.8, 273.4, 600, 3.7784999999999997, 4.3, 3.1, 600, 100.85000610351562, 108.8, 93.4, 287, 280.8500061035156, 288.8, 273.4, 287, 104.39563751220703, 104.52360534668, 104.216758728027, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 112.98351287841797, 113.3, 109.5, 12, 68.0, 68.0, 68.0, 12, 73.9334716796875, 92.0, 68.0, 12, 336.7563171386719, 344.899232634578, 329.211664979453, 287, 156.75631713867188, 164.899232634578, 149.211664979453, 287, 340.32745361328125, 340.450714111328, 340.137756347656, 12, 356.16265869140625, 356.16265732288, 356.16265732288, 12, 349.08074951171875, 349.404557979832, 345.516476092326, 12, 304.1197509765625, 304.1197484394, 304.1197484394, 12, 312.0165100097656, 327.96527503721, 304.1197484394, 12, 75.87744903564453, 172.3, 0.0, 601, 255.87745666503906, 352.3, 180.0, 601, 1.3342762063227966, 3.1, 0.0, 601, 3.779094076655055, 4.2, 3.1, 287, 3.5900236125499396, 3.59892173913044, 3.58410434782608, 12, 3.7833901515151505, 4.11818181818182, 3.22, 288, 4.269999999999999, 4.27, 4.27, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.7965663489594985, 4.22219448282678, 3.1289217958982, 287, 3.6123293384508437, 3.62103566631359, 3.60683112449976, 12, 3.8008903963345895, 4.13893176234368, 3.24300666759622, 288, 4.283785970894699, 4.2837859708947, 4.2837859708947, 12, 4.4135234335183, 4.4135234335183, 4.4135234335183, 12, 4.4135234335183, 4.4135234335183, 4.4135234335183, 12, 2.5265050539303795, 2.52650505393038, 2.52650505393038, 12, , , , , , , , , 203.26113891601562, 205.206, 201.449, 60, , , , , 131626.16666666666, 131657.0, 131558.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.88148431, 8934.8827693, 8934.8802002, 60, 89.58135807183334, 89.5813794883333, 89.58133667, 60, 3711.5232209683336, 3711.5975597, 3711.4505258, 60, 37.19205368280555, 37.1932926616667, 37.1908420966667, 60, , , , , , , , , 203.2440948486328, 204.65, 202.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 131626.12410684445, 131657.56, 131557.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.00936889648438, 234.04, 233.99, 599, 234.00936889648438, 234.04, 233.99, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.4609515859766288, 0.58, 0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.882945238736, 8934.88423, 8934.881664, 599, 89.58138242064555, 89.5814038333333, 89.5813610666667, 599, 3711.6442395759605, 3711.714727, 3711.57509, 599, 37.19407065959935, 37.19524545, 37.1929181666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.4399999999999981, 0.44, 0.44, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.21582637729549134, 0.22, 0.21, 599, -0.00013355592654424036, 0.04, -0.03, 599, -0.04757929883138565, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.000601001669449082, 0.05, -0.04, 599, 0.17099833333333336, 0.1806, 0.1615, 60, , , , , , , , , , , , , , , , , 0.31669333333333327, 0.3345, 0.299, 60, 0.017166666666666674, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579005172413793, 2.57958, 2.57804, 58, 31.805455172413794, 31.8093, 31.8032, 58, 1439.9152931034491, 1439.95, 1439.856, 58, -1.055808620689655, -1.0485, -1.0684, 58
2018-08-14 13:18:00, 4269.952, 4282.14, 4264.22, 5, 4278.022, 4290.21, 4272.29, 5, 8.07, 8.08, 8.06, 5, 13.16273333333334, 13.212, 13.127, 120, 1497.8649833333338, 1498.156, 1497.685, 120, 998.3513333333321, 998.36, 998.34, 60, 8.0, 8.0, 8.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -0.8166666666666668, -0.8, -0.9, 12, 1.6914000000000018, 1.71, 1.67, 50, 1.9099999999999995, 2.0, 1.8, 30, 80.71333333333332, 81.2, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0173025061565943, -0.992585232181284, -1.10626666219218, 12, -0.5591666666666664, -0.55, -0.56, 60, -1.2565000000000002, -1.23, -1.26, 60, 1.448219442528735, 1.450451, 1.446864, 522, 5.141183908045973, 5.158, 5.137, 522, -16.800651340996108, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1936881796424, 1001.20278883217, 1001.18273161069, 12, 1001.0, 1001.0, 1001.0, 60, 98.54166666666667, 98.6, 98.5, 12, -0.4685000000000002, -0.43, -0.52, 60, -0.8200000000000002, -0.8, -0.9, 30, 98.53999999999999, 98.6, 98.5, 30, , , , , 100.6010513305664, 108.3, 91.7, 600, 280.6010437011719, 288.3, 271.7, 600, 3.682333333333336, 4.2, 2.8, 600, 100.59727478027344, 108.3, 92.0, 288, 280.5972900390625, 288.3, 272.0, 288, 104.04008483886719, 104.215187072754, 103.83521270752, 11, 119.9000015258789, 119.89999999999998, 119.89999999999998, 11, 109.11817932128906, 109.5, 108.8, 11, 68.0, 68.0, 68.0, 11, 92.0, 92.0, 92.0, 11, 336.51800537109375, 344.247989678667, 327.927373681951, 289, 156.5180206298828, 164.247989678667, 147.927373681951, 289, 339.97039794921875, 340.152191162109, 339.752288818359, 11, 356.16265869140625, 356.16265732288, 356.16265732288, 11, 345.12384033203125, 345.516476092326, 344.89923263457797, 11, 304.1197509765625, 304.1197484394, 304.1197484394, 11, 327.9515075683594, 327.96527503721, 327.927373681951, 11, 91.04508209228516, 217.8, 30.3, 599, 271.0450744628906, 357.4, 0.30000000000001137, 599, 1.1682804674457425, 2.7, 0.1, 599, 3.6829861111111106, 4.2, 2.8, 288, 3.5968210744707076, 3.60139130434783, 3.59463974939089, 11, 3.681597222222222, 4.07, 3.23, 288, 4.269999999999999, 4.27, 4.27, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.372727272727272, 4.4, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.7004047513072185, 4.2117460793473, 2.8179962453261, 289, 3.618684799890074, 3.62390107658198, 3.61600927972949, 11, 3.69864645471773, 4.08209212881731, 3.2448464772552, 288, 4.283785970894699, 4.2837859708947, 4.2837859708947, 11, 4.4135234335183, 4.4135234335183, 4.4135234335183, 11, 4.3871278739163975, 4.4135234335183, 4.22219448282678, 11, 2.5265050539303795, 2.52650505393038, 2.52650505393038, 11, , , , , 2.441, 2.441, 2.441, 1, 203.51454162597656, 205.645, 201.359, 60, , , , , 131726.16666666666, 131757.0, 131658.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.878871828334, 8934.8801563, 8934.8775865, 60, 89.58131453047221, 89.5813359383333, 89.5812931083333, 60, 3711.375277766666, 3711.4480528, 3711.3022028, 60, 37.18958796277776, 37.19080088, 37.1883700466667, 60, , , , , , , , , 203.49624633789062, 204.75, 201.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 131726.06805324447, 131757.67, 131657.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 234.0015869140625, 234.02, 233.98, 600, 234.0015869140625, 234.02, 233.98, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, -0.0, -0.01, 600, 0.4226788685524121, 0.49, 0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.880390637269, 8934.88166, 8934.879074, 601, 89.58133984395448, 89.581361, 89.5813179, 601, 3711.5024072113138, 3711.574834, 3711.429645, 601, 37.191706786855185, 37.1929139, 37.1904940833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.4399333333333315, 0.44, 0.43, 600, -0.0006666666666666672, 0.04, -0.03, 600, 0.2179333333333319, 0.22, 0.21, 600, -0.0002833333333333332, 0.04, -0.04, 600, -0.04316666666666667, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0008499999999999998, 0.04, -0.04, 600, 0.17017333333333337, 0.1812, 0.1632, 60, , , , , , , , , , , , , , , , , 0.3151616666666667, 0.3356, 0.3023, 60, 0.05633333333333331, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785194827586206, 2.57922, 2.57804, 58, 31.806403448275866, 31.8098, 31.8034, 58, 1439.8828965517237, 1439.92, 1439.854, 58, -1.0628913793103445, -1.0547, -1.0692, 58
2018-08-14 13:19:00, 4201.9375, 4269.53, 4014.27, 4, 4210.0075, 4277.6, 4022.34, 4, 8.07, 8.07, 8.07, 4, 13.145516666666664, 13.155, 13.131, 120, 1497.7617166666657, 1497.9, 1497.651, 120, 998.3456666666657, 998.35, 998.34, 60, 8.0, 8.0, 8.0, 60, -1.6416666666666684, -1.56, -1.7, 60, -0.8416666666666668, -0.8, -0.9, 12, 1.7056000000000002, 1.73, 1.67, 50, 1.87, 2.0, 1.7, 30, 81.72, 82.8, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0538057570029984, -0.992585232181284, -1.12011680860797, 12, -0.5603333333333329, -0.56, -0.58, 60, -1.2499999999999998, -1.23, -1.26, 60, 1.4466933908045958, 1.449025, 1.443256, 522, 5.141224137931033, 5.158, 5.137, 522, -16.787835249042086, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1888120130399, 1001.19331340656, 1001.18273136487, 12, 1001.0, 1001.0, 1001.0, 60, 98.45833333333331, 98.6, 98.4, 12, -0.47728813559322, -0.35, -0.55, 59, -0.8266666666666668, -0.8, -0.9, 30, 98.46000000000004, 98.7, 98.4, 30, , , , , 96.47066497802734, 110.8, 85.7, 600, 276.4706726074219, 290.8, 265.7, 600, 3.5843333333333285, 4.5, 2.6, 600, 96.47176361083984, 110.8, 85.7, 288, 276.4717712402344, 290.8, 265.7, 288, 103.28874206542969, 103.762435913086, 102.752471923828, 12, 118.95026397705078, 119.89999999999998, 116.1, 12, 109.46664428710938, 110.80000000000001, 108.3, 12, 68.0, 68.0, 68.0, 12, 89.90023803710938, 92.0, 85.7, 12, 332.4559326171875, 347.005255311076, 321.766934397656, 288, 152.4559326171875, 167.005255311076, 141.766934397656, 288, 339.2065124511719, 339.678985595703, 338.675567626953, 12, 354.787353515625, 356.16265732288, 352.03592694414397, 12, 345.55963134765625, 347.005255311076, 344.247989678667, 12, 304.1197509765625, 304.1197484394, 304.1197484394, 12, 326.033935546875, 327.927373681951, 321.766934397656, 12, 95.7362289428711, 308.1, 60.3, 600, 275.7362365722656, 355.7, 2.3000000000000114, 600, 1.0063333333333329, 1.9, 0.2, 600, 3.583333333333335, 4.5, 2.6, 288, 3.6228807847735083, 3.6420229405631, 3.60591098748262, 12, 3.583200757575756, 4.26, 2.77272727272727, 288, 4.269999999999999, 4.27, 4.27, 12, 4.425, 4.5, 4.4, 12, 4.275, 4.5, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.5945557156537262, 4.50575069993646, 2.61752290641774, 288, 3.644808396210925, 3.66376586326538, 3.62735347862456, 12, 3.5941851730405867, 4.26651174252149, 2.79222013148239, 288, 4.283785970894699, 4.2837859708947, 4.2837859708947, 12, 4.43658025012284, 4.50575069993646, 4.4135234335183, 12, 4.290462175231429, 4.50575069993646, 4.21433039720847, 12, 2.5265050539303795, 2.52650505393038, 2.52650505393038, 12, , , , , , , , , 203.60231018066406, 206.188, 200.879, 60, , , , , 131826.16666666666, 131857.0, 131758.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.87625211833, 8934.8775419, 8934.8749738, 60, 89.5812708686389, 89.581292365, 89.5812495633333, 60, 3711.2256093299993, 3711.2998059, 3711.1510929, 60, 37.18709348883333, 37.1883300983333, 37.1858515483333, 60, , , , , , , , , 203.61895751953125, 204.86, 202.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 131826.18666666668, 131857.67, 131757.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 234.00680541992188, 234.02, 233.99, 601, 234.00680541992188, 234.02, 233.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3552000000000009, 0.47, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.877748550005, 8934.87907, 8934.876421, 600, 89.58129580916669, 89.5813178333333, 89.5812736833333, 600, 3711.3563861133343, 3711.429399, 3711.281068, 600, 37.18927310188886, 37.1904899833333, 37.1880178, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.4397666666666648, 0.44, 0.43, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.2187166666666655, 0.22, 0.21, 600, -0.000216666666666667, 0.03, -0.04, 600, 0.01131447587354409, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666625, 0.04, -0.04, 600, 0.16988333333333336, 0.1798, 0.1624, 60, , , , , , , , , , , , , , , , , 0.31462666666666655, 0.3329, 0.3008, 60, 0.15333333333333332, 0.26, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578602456140352, 2.5795, 2.57791, 57, 31.806799999999996, 31.812, 31.805, 57, 1439.8865614035085, 1439.935, 1439.845, 57, -1.0622245614035088, -1.0518, -1.0708, 57
2018-08-14 13:20:00, 4269.5475, 4272.69, 4265.87, 4, 4277.6225, 4280.76, 4273.95, 4, 8.075, 8.08, 8.07, 4, 13.128441666666674, 13.141, 13.112, 120, 1497.7339166666675, 1497.857, 1497.683, 120, 998.3568333333337, 998.37, 998.35, 60, 8.0, 8.0, 8.0, 60, -1.7041666666666682, -1.7, -1.75, 60, -0.8083333333333335, -0.8, -0.9, 12, 1.7253999999999983, 1.74, 1.71, 50, 1.6800000000000008, 1.8, 1.5, 30, 81.88666666666668, 82.8, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.968645276642382, -0.951113335134096, -1.0647910694363, 12, -0.561333333333333, -0.56, -0.58, 60, -1.2439999999999998, -1.23, -1.26, 60, 1.4442601360153253, 1.44643, 1.442384, 522, 5.142189655172406, 5.158, 5.137, 522, -16.802260536398407, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2003270434233, 1001.2128163805, 1001.1927595956, 12, 1001.0, 1001.0, 1001.0, 60, 98.83333333333333, 98.9, 98.7, 12, -0.4834999999999997, -0.46, -0.49, 60, -0.8066666666666671, -0.8, -0.9, 30, 98.83666666666672, 98.9, 98.7, 30, , , , , 96.32477569580078, 105.6, 86.9, 600, 276.32476806640625, 285.6, 266.9, 600, 3.7428333333333375, 4.5, 2.8, 600, 96.32373046875, 105.4, 86.9, 288, 276.32373046875, 285.4, 266.9, 288, 102.1509017944336, 102.637321472168, 101.675109863281, 12, 114.66666412353516, 114.89999999999998, 114.19999999999999, 12, 110.80000305175781, 110.8, 110.8, 12, 68.0, 68.0, 68.0, 12, 85.69999694824219, 85.7, 85.7, 12, 332.2718811035156, 341.517989421473, 322.955121831292, 287, 152.2718963623047, 161.517989421473, 142.955121831292, 287, 338.070556640625, 338.574493408203, 337.593078613281, 12, 350.5509033203125, 350.796060313374, 350.149124340995, 12, 347.0052490234375, 347.005255311076, 347.005255311076, 12, 304.1197509765625, 304.1197484394, 304.1197484394, 12, 321.7669372558594, 321.766934397656, 321.766934397656, 12, 106.8431625366211, 195.6, 25.6, 599, 286.8431701660156, 359.7, 0.30000000000001137, 599, 1.1138564273789628, 2.1, 0.2, 599, 3.743402777777776, 4.5, 2.8, 288, 3.6493001732247965, 3.65507296733843, 3.64546717610282, 12, 3.744223484848484, 4.36, 3.08, 288, 4.2924999999999995, 4.36, 4.27, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.5, 2.5, 2.5, 12, 3.7535177375949154, 4.50750112837458, 2.80317074264929, 287, 3.6682771764910416, 3.67370402317045, 3.66516034128095, 12, 3.7548392088757714, 4.36781888141919, 3.09213414136158, 288, 4.304794198525822, 4.36781888141919, 4.2837859708947, 12, 4.506188307045989, 4.50750112837458, 4.50575069993646, 12, 4.506188307045989, 4.50750112837458, 4.50575069993646, 12, 2.5265050539303795, 2.52650505393038, 2.52650505393038, 12, , , , , , , , , 204.08045959472656, 206.155, 200.97, 60, , , , , 131926.16666666666, 131957.0, 131858.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.87364448, 8934.8749303, 8934.8723485, 60, 89.58122740800005, 89.5812488383333, 89.5812058083333, 60, 3711.072842790001, 3711.1485815, 3710.99815, 60, 37.184547379833354, 37.1858096916667, 37.1833025, 60, , , , , , , , , 204.052490234375, 205.47, 202.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 131926.13410684475, 131957.57, 131857.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.01504516601562, 234.04, 233.99, 599, 234.01502990722656, 234.04, 233.99, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, 0.0, 599, 0.3225709515859778, 0.36, 0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.875100061774, 8934.876417, 8934.873792, 599, 89.58125166769614, 89.5812736166667, 89.5812298666667, 599, 3711.2020255158577, 3711.280807, 3711.124297, 599, 37.18670042526432, 37.18801345, 37.18540495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.43984974958263595, 0.44, 0.43, 599, 0.00010016694490818031, 0.03, -0.04, 599, 0.21868113522537463, 0.22, 0.21, 599, 0.0010350584307178639, 0.04, -0.03, 599, 0.05392320534223706, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555928, 0.04, -0.04, 599, 0.1705066666666667, 0.183, 0.1598, 60, , , , , , , , , , , , , , , , , 0.3157733333333333, 0.3389, 0.2959, 60, 0.2003333333333333, 0.22, 0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786691379310342, 2.57966, 2.5779, 58, 31.80645862068965, 31.8116, 31.803, 58, 1439.891724137931, 1439.953, 1439.845, 58, -1.061041379310345, -1.0481, -1.0709, 58
2018-08-14 13:21:00, 4298.054000000001, 4433.97, 4258.26, 5, 4306.124, 4442.04, 4266.33, 5, 8.07, 8.08, 8.06, 5, 13.14205, 13.151, 13.125, 120, 1497.8073749999999, 1497.907, 1497.687, 120, 998.3768333333321, 998.4, 998.36, 60, 8.0, 8.0, 8.0, 60, -1.75, -1.75, -1.75, 60, -0.8166666666666668, -0.8, -0.9, 12, 1.7455999999999998, 1.77, 1.71, 50, 1.7466666666666666, 1.9, 1.5, 30, 81.11666666666665, 82.7, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0473595336388561, -0.978748822526995, -1.12011680860797, 12, -0.5659999999999994, -0.56, -0.58, 60, -1.2344999999999995, -1.23, -1.26, 60, 1.4441500707456978, 1.446325, 1.442294, 523, 5.1419789674952145, 5.158, 5.137, 523, -16.78032504780108, -16.29, -17.12, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2204297990417, 1001.2328732746, 1001.21281621588, 12, 1001.0, 1001.0, 1001.0, 60, 98.325, 98.7, 98.1, 12, -0.48649999999999965, -0.46, -0.49, 60, -0.8133333333333339, -0.8, -0.9, 30, 98.31666666666665, 98.7, 98.1, 30, , , , , 92.84967041015625, 100.2, 82.9, 602, 272.84967041015625, 280.2, 262.9, 602, 3.866112956810629, 4.4, 3.2, 602, 92.87556457519531, 100.2, 82.9, 289, 272.8755798339844, 280.2, 262.9, 289, 100.98392486572266, 101.549003601074, 100.405410766602, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 108.55032348632812, 110.8, 105.4, 12, 68.0, 68.0, 68.0, 12, 84.30000305175781, 85.7, 82.9, 12, 328.76922607421875, 336.151330793951, 318.657744053512, 289, 148.76922607421875, 156.151330793951, 138.657744053512, 289, 336.9034729003906, 337.470733642578, 336.322387695312, 12, 350.14910888671875, 350.149124340995, 350.149124340995, 12, 344.71923828125, 347.005255311076, 341.517989421473, 12, 304.1197509765625, 304.1197484394, 304.1197484394, 12, 320.21234130859375, 321.766934397656, 318.657744053512, 12, 108.45376586914062, 269.7, 0.0, 602, 288.4537658691406, 360.0, 1.6999999999999886, 602, 0.9795681063122921, 2.5, 0.0, 602, 3.864359861591691, 4.4, 3.2, 289, 3.663110405519014, 3.67490441432046, 3.65399860917942, 12, 3.86238320707071, 4.16363636363636, 3.37, 288, 4.36, 4.36, 4.36, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.5, 2.5, 2.5, 12, 3.8697131675362146, 4.40761440139468, 3.19950218880928, 289, 3.6808332524996534, 3.69233504361439, 3.67258756300843, 12, 3.8678195528453725, 4.16843559124499, 3.37220905996125, 288, 4.36781888141919, 4.36781888141919, 4.36781888141919, 12, 4.507501128374579, 4.50750112837458, 4.50750112837458, 12, 4.507501128374579, 4.50750112837458, 4.50750112837458, 12, 2.5265050539303795, 2.52650505393038, 2.52650505393038, 12, , , , , , , , , 203.45494079589844, 206.8, 201.106, 60, , , , , 132026.16666666666, 132057.0, 131958.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.87101639167, 8934.8723041, 8934.8697317, 60, 89.58118360652776, 89.5812050683333, 89.581162195, 60, 3710.9217082816663, 3710.9957132, 3710.8482292, 60, 37.182028471361114, 37.1832618866667, 37.18080382, 60, , , , , , , , , 203.5458221435547, 205.34, 202.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 132026.02, 132057.57, 131957.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.0100555419922, 234.03, 233.99, 600, 234.01007080078125, 234.03, 233.99, 601, 0.0, 0.0, 0.0, 601, 9.983361064891863e-05, 0.01, -0.01, 601, 0.32899999999999957, 0.4, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.87251805, 8934.873788, 8934.871251, 600, 89.58120863416664, 89.5812298, 89.5811875166667, 600, 3711.048633724998, 3711.124042, 3710.97549, 600, 37.18414389541669, 37.1854007, 37.1829248333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4399999999999981, 0.44, 0.44, 601, 0.00028286189683860243, 0.04, -0.03, 601, 0.21896838602329313, 0.22, 0.21, 601, 8.319467554076523e-05, 0.03, -0.04, 601, -0.014333333333333333, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00013311148086522478, 0.04, -0.04, 601, 0.16977500000000006, 0.1784, 0.158, 60, , , , , , , , , , , , , , , , , 0.3144166666666667, 0.3304, 0.2927, 60, 0.05166666666666663, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578595517241379, 2.57941, 2.5776, 58, 31.805931034482757, 31.8114, 31.8041, 58, 1439.888965517241, 1439.936, 1439.828, 58, -1.0614810344827585, -1.0518, -1.0745, 58
2018-08-14 13:22:00, 4265.034, 4266.2, 4264.28, 5, 4273.103999999999, 4274.27, 4272.35, 5, 8.07, 8.07, 8.07, 5, 13.11633333333332, 13.123, 13.111, 120, 1497.7, 1497.727, 1497.65, 120, 998.3803333333324, 998.39, 998.38, 60, 8.0, 8.0, 8.0, 60, -1.7266666666666644, -1.71, -1.75, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7168, 1.74, 1.71, 50, 1.616666666666667, 1.7, 1.5, 30, 82.09333333333333, 82.7, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9937507542174444, -0.978748822526995, -1.03416941259007, 12, -0.5739999999999993, -0.56, -0.58, 60, -1.2309999999999992, -1.23, -1.26, 60, 1.4435180172413795, 1.445158, 1.441165, 522, 5.141304597701145, 5.158, 5.137, 522, -16.75724137931028, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.2228443265009, 1001.2228444732, 1001.22284417889, 12, 1001.0, 1001.0, 1001.0, 60, 98.59166666666668, 98.7, 98.3, 12, -0.48799999999999943, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.59666666666662, 98.7, 98.3, 30, , , , , 91.92294311523438, 102.1, 81.7, 600, 271.9229431152344, 282.1, 261.7, 600, 3.665000000000001, 4.5, 2.7, 600, 91.88034057617188, 101.9, 81.7, 289, 271.8803405761719, 281.9, 261.7, 289, 99.72280883789062, 100.254219055176, 99.1433868408203, 11, 114.19999694824219, 114.19999999999999, 114.19999999999999, 11, 104.8819351196289, 105.4, 101.89999999999998, 11, 68.0, 68.0, 68.0, 11, 82.13636016845703, 82.9, 81.69999999999999, 11, 327.8475341796875, 338.028626896329, 317.949503033147, 289, 147.8475341796875, 158.028626896329, 137.949503033147, 289, 335.63818359375, 336.175018310547, 335.055358886719, 11, 350.14910888671875, 350.149124340995, 350.149124340995, 11, 340.8314208984375, 341.517989421473, 338.028626896329, 11, 304.1197509765625, 304.1197484394, 304.1197484394, 11, 318.20703125, 318.657744053512, 317.949503033147, 11, 98.94161224365234, 230.8, 53.1, 598, 278.9416198730469, 360.0, 2.0, 598, 1.1491638795986627, 2.4, 0.1, 598, 3.663321799307961, 4.5, 2.7, 289, 3.682034544023289, 3.69173036831133, 3.67350694444444, 11, 3.6558351682919157, 4.27, 2.98, 289, 4.36, 4.36, 4.36, 11, 4.5, 4.5, 4.5, 11, 4.4818181818181815, 4.5, 4.4, 11, 2.536363636363637, 2.6, 2.5, 11, 3.6671568906689718, 4.50577737095332, 2.6996986131555, 289, 3.6983679290125533, 3.70702292433627, 3.68998079804897, 11, 3.6596350342892388, 4.2730931797252, 2.97768024680314, 289, 4.36781888141919, 4.36781888141919, 4.36781888141919, 11, 4.507501128374579, 4.50750112837458, 4.50750112837458, 11, 4.489339905287324, 4.50750112837458, 4.40761440139468, 11, 2.567876805060998, 2.61752290641774, 2.52650505393038, 11, , , , , , , , , 204.3376922607422, 207.127, 201.239, 60, , , , , 132126.16666666666, 132157.0, 132058.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.868427228334, 8934.8696885, 8934.8671604, 60, 89.58114045380557, 89.581161475, 89.58111934, 60, 3710.771181966666, 3710.8456273, 3710.6963979, 60, 37.17951969944444, 37.180760455, 37.1782732983333, 60, , , , , , , , , 204.2529754638672, 205.97, 202.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 132126.07266222962, 132157.67, 132057.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 234.0043487548828, 234.02, 233.99, 601, 234.0043487548828, 234.02, 233.99, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5217637271214633, 0.78, 0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.86997066556, 8934.871247, 8934.868689, 601, 89.58116617775926, 89.58118745, 89.5811448166667, 601, 3710.9041025457586, 3710.975234, 3710.830955, 601, 37.18173504242932, 37.1829205666667, 37.1805159166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.4399999999999981, 0.44, 0.44, 601, -0.0005324459234608988, 0.04, -0.04, 601, 0.2197337770382686, 0.22, 0.21, 601, -0.0002995008319467553, 0.04, -0.04, 601, -0.01797004991680534, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.00038269550748752093, 0.03, -0.04, 601, 0.16969000000000004, 0.1813, 0.1621, 60, , , , , , , , , , , , , , , , , 0.31425833333333336, 0.3357, 0.3002, 60, 0.005833333333333334, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578558103448276, 2.57992, 2.57772, 58, 31.80601206896553, 31.8089, 31.8039, 58, 1439.8864137931034, 1439.966, 1439.835, 58, -1.0620379310344825, -1.0452, -1.0729, 58
2018-08-14 13:23:00, 4270.6075, 4283.22, 4264.09, 4, 4278.6775, 4291.29, 4272.16, 4, 8.07, 8.07, 8.07, 4, 13.094508333333346, 13.123, 13.05, 120, 1497.5389333333335, 1497.775, 1497.136, 120, 998.3756666666678, 998.41, 998.36, 60, 8.0, 8.0, 8.0, 60, -1.701666666666665, -1.61, -1.71, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7472000000000014, 1.76, 1.74, 50, 1.6266666666666676, 1.7, 1.6, 30, 82.37333333333335, 82.7, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9891302883950778, -0.978748822526995, -1.00643411771767, 12, -0.5786666666666658, -0.56, -0.58, 60, -1.2309999999999992, -1.23, -1.26, 60, 1.4406831708253367, 1.443768, 1.438225, 521, 5.141151631477924, 5.158, 5.137, 521, -16.71957773512469, -16.29, -17.12, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.217829765591, 1001.23287259924, 1001.20278690537, 12, 1001.0, 1001.0, 1001.0, 60, 98.625, 98.7, 98.5, 12, -0.48149999999999965, -0.43, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.6241379310345, 98.7, 98.5, 29, , , , , 90.1419448852539, 105.6, 82.9, 598, 270.1419372558594, 285.6, 262.9, 598, 3.560367892976584, 4.3, 2.8, 598, 90.16394805908203, 105.4, 82.9, 288, 270.1639404296875, 285.4, 262.9, 288, 98.4295883178711, 98.9821624755859, 97.7389221191406, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 105.10847473144531, 105.39999999999998, 101.89999999999998, 12, 68.0, 68.0, 68.0, 12, 81.69999694824219, 81.69999999999999, 81.69999999999999, 12, 326.18212890625, 341.407820880492, 318.936557666931, 288, 146.18212890625, 161.407820880492, 138.936557666931, 288, 334.3534851074219, 334.895599365234, 333.649963378906, 12, 350.14910888671875, 350.149124340995, 350.149124340995, 12, 341.1094665527344, 341.407820880492, 338.028626896329, 12, 304.1197509765625, 304.1197484394, 304.1197484394, 12, 317.9494934082031, 317.94950303314704, 317.94950303314704, 12, 100.34617614746094, 341.5, 0.0, 602, 280.3461608886719, 358.3, 4.0, 602, 1.232724252491696, 2.7, 0.0, 602, 3.5645833333333323, 4.3, 2.8, 288, 3.6862961347104495, 3.69885376866968, 3.67594585213467, 12, 3.575976722239697, 4.38, 3.09, 289, 4.378333333333334, 4.38, 4.36, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.565909706500939, 4.30924380508425, 2.82318493521498, 288, 3.6998030473857093, 3.71267242140562, 3.68909959143661, 12, 3.577470615568442, 4.38729648489905, 3.11027738190537, 289, 4.38567335127573, 4.38729648489905, 4.36781888141919, 12, 4.507501128374579, 4.50750112837458, 4.50750112837458, 12, 4.505777370953319, 4.50577737095332, 4.50577737095332, 12, 2.61752290641774, 2.61752290641774, 2.61752290641774, 12, 2.344, 2.344, 2.344, 1, , , , , 203.84039306640625, 206.981, 201.398, 60, , , , , 132226.16666666666, 132257.0, 132158.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.865840038336, 8934.8671158, 8934.8645651, 60, 89.58109733397218, 89.5811185966667, 89.581076085, 60, 3710.6205114733316, 3710.6940371, 3710.5473864, 60, 37.177008524555546, 37.1782339516667, 37.1757897733333, 60, , , , , , , , , 203.77830505371094, 205.07, 202.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 132226.18748333343, 132257.67, 132157.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.99234008789062, 234.01, 233.97, 600, 233.99234008789062, 234.01, 233.97, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, 1.0113166666666644, 1.18, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.86736416833, 8934.868684, 8934.866025, 600, 89.58112273613885, 89.5811447333333, 89.5811004166667, 600, 3710.753693683331, 3710.830705, 3710.676957, 600, 37.17922822805558, 37.18051175, 37.1779492833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43971666666666503, 0.44, 0.43, 600, 0.0013188647746243747, 0.04, -0.03, 599, 0.21959999999999913, 0.22, 0.21, 600, -0.0006333333333333337, 0.03, -0.03, 600, -0.016833333333333315, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439049, 0.03, -0.03, 599, 0.17108833333333334, 0.1781, 0.1615, 60, , , , , , , , , , , , , , , , , 0.3168566666666666, 0.3298, 0.2992, 60, 0.07733333333333328, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789819298245615, 2.5796, 2.5782, 57, 31.807577192982443, 31.8105, 31.8056, 57, 1439.9071929824565, 1439.945, 1439.864, 57, -1.058098245614035, -1.0502, -1.0672, 57
2018-08-14 13:24:00, 4277.528333333334, 4332.81, 4262.48, 6, 4285.598333333333, 4340.88, 4270.55, 6, 8.07, 8.07, 8.07, 6, 12.984733333333327, 13.07, 12.947, 120, 1497.0999916666665, 1497.395, 1496.977, 120, 998.3549999999994, 998.36, 998.35, 60, 8.0, 8.0, 8.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.8135999999999997, 1.88, 1.76, 50, 1.8566666666666662, 2.0, 1.6, 30, 81.58666666666666, 82.2, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9948965007429199, -0.978748822526995, -1.02029550315672, 12, -0.5789999999999991, -0.56, -0.58, 60, -1.2309999999999992, -1.23, -1.26, 60, 1.4408677068965512, 1.442601, 1.439476, 522, 5.140379310344829, 5.158, 5.137, 522, -16.700363984674258, -16.29, -17.12, 522, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1977724927091, 1001.20278687847, 1001.1927581076, 12, 1001.0, 1001.0, 1001.0, 60, 98.58333333333333, 98.7, 98.4, 12, -0.47550000000000014, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.58666666666663, 98.7, 98.4, 30, , , , , 83.82659149169922, 91.4, 75.7, 600, 263.82659912109375, 271.4, 255.7, 600, 3.400333333333322, 4.7, 2.8, 600, 83.80704498291016, 91.4, 75.7, 288, 263.8070373535156, 271.4, 255.7, 288, 96.62152099609375, 97.5755996704102, 95.6550827026367, 12, 113.56666564941406, 114.19999999999999, 113.3, 12, 105.4000015258789, 105.4, 105.39999999999998, 12, 68.0, 68.0, 68.0, 12, 79.44181060791016, 81.69999999999999, 75.69999999999999, 12, 319.89642333984375, 327.347640247184, 311.759716754746, 288, 139.89642333984375, 147.347640247184, 131.759716754746, 288, 332.54852294921875, 333.508148193359, 331.601898193359, 12, 349.6026611328125, 350.149124340995, 349.404557979832, 12, 341.4078063964844, 341.407820880492, 341.407820880492, 12, 304.1197509765625, 304.1197484394, 304.1197484394, 12, 315.64141845703125, 317.94950303314704, 311.759716754746, 12, 104.06639862060547, 347.3, 0.0, 599, 284.06640625, 359.1, 0.30000000000001137, 599, 1.0532554257095161, 2.4, 0.0, 599, 3.3996527777777805, 4.7, 2.8, 288, 3.685244412918679, 3.69902878945543, 3.67493055555555, 12, 3.406196338383839, 4.4, 2.93, 288, 4.393333333333333, 4.4, 4.38, 12, 4.633333333333335, 4.7, 4.5, 12, 4.633333333333335, 4.7, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3913240936662175, 4.69940896701372, 2.78815239087836, 288, 3.696766674419362, 3.70940151176461, 3.684013293678, 12, 3.3977921685273174, 4.39840948510585, 2.91794511383569, 288, 4.394705151703584, 4.39840948510585, 4.38729648489905, 12, 4.635439687467339, 4.69940896701372, 4.50750112837458, 12, 4.634865101660252, 4.69940896701372, 4.50577737095332, 12, 2.61752290641774, 2.61752290641774, 2.61752290641774, 12, , , , , , , , , 204.00657653808594, 205.998, 201.079, 60, , , , , 132326.16666666666, 132357.0, 132258.0, 60, 234.60000610351562, 234.6, 234.6, 542, 8934.86324921, 8934.8645228, 8934.861978, 60, 89.58105415349998, 89.58107538, 89.5810329666667, 60, 3710.471871735001, 3710.5450802, 3710.3990605, 60, 37.17453119558333, 37.1757513366667, 37.173317675, 60, , , , , , , , , 203.8833465576172, 205.11, 202.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 132326.19626666667, 132357.68, 132257.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 234.00390625, 234.02, 233.98, 599, 234.00390625, 234.02, 233.98, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.0348414023372292, 1.14, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.864695437396, 8934.866021, 8934.863379, 599, 89.58107825728996, 89.58110035, 89.5810563166667, 599, 3710.598638495827, 3710.67671, 3710.522817, 599, 37.176643974930464, 37.1779451666667, 37.1753802833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.43968280467445564, 0.44, 0.43, 599, 0.0007666666666666666, 0.04, -0.04, 600, 0.216560934891484, 0.22, 0.21, 599, -0.00030050083472454094, 0.03, -0.03, 599, 0.0033388981636060058, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -8.333333333333326e-05, 0.05, -0.04, 600, 0.17079333333333338, 0.1785, 0.1634, 60, , , , , , , , , , , , , , , , , 0.3163116666666667, 0.3307, 0.3026, 60, 0.0013333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786694827586207, 2.57958, 2.57767, 58, 31.80649137931034, 31.8115, 31.804, 58, 1439.891706896552, 1439.946, 1439.834, 58, -1.0610620689655175, -1.0497, -1.0733, 58
2018-08-14 13:25:00, 4248.238571428571, 4269.14, 4167.83, 7, 4256.308571428571, 4277.21, 4175.9, 7, 8.07, 8.07, 8.07, 7, 12.973608333333347, 12.988, 12.949, 120, 1497.0900166666672, 1497.202, 1496.709, 120, 998.3459999999985, 998.37, 998.34, 60, 8.0, 8.0, 8.0, 60, -1.6158333333333341, -1.61, -1.62, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.9275999999999975, 1.96, 1.87, 50, 1.9633333333333327, 2.0, 1.8, 30, 81.65666666666667, 82.1, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9948933797706817, -0.992585232181284, -1.00643411771767, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.2309999999999992, -1.23, -1.26, 60, 1.43928738505747, 1.441974, 1.415555, 522, 5.139695402298847, 5.158, 5.137, 522, -16.657739463601466, -14.21, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1869079869649, 1001.20278650138, 1001.18272930793, 12, 1001.0, 1001.0, 1001.0, 60, 98.58333333333333, 98.6, 98.5, 12, -0.48649999999999943, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.57999999999996, 98.7, 98.5, 30, , , , , 86.31645965576172, 98.3, 76.2, 600, 266.31646728515625, 278.3, 256.2, 600, 3.470499999999998, 4.2, 2.5, 600, 86.32441711425781, 98.3, 76.2, 289, 266.32440185546875, 278.3, 256.2, 289, 94.92975616455078, 95.5816802978516, 94.1070327758789, 12, 113.09172058105469, 113.3, 110.8, 12, 101.7249984741211, 105.39999999999998, 98.3, 12, 69.9228286743164, 75.7, 68.0, 12, 75.70000457763672, 75.7, 75.69999999999999, 12, 322.3896179199219, 334.30520353514, 312.426208394401, 289, 142.3896026611328, 154.30520353514, 132.426208394401, 289, 330.8775329589844, 331.526489257812, 330.044372558594, 12, 349.20465087890625, 349.404557979832, 347.005255311076, 12, 337.2638854980469, 341.407820880492, 334.30520353514, 12, 306.66473388671875, 311.759716754746, 304.1197484394, 12, 311.75970458984375, 311.759716754746, 311.759716754746, 12, 103.18302917480469, 241.0, 59.9, 601, 283.18304443359375, 360.0, 0.6000000000000227, 601, 1.190515806988353, 2.8, 0.3, 601, 3.470242214532873, 4.2, 2.5, 289, 3.655162596716652, 3.66852879944483, 3.64790149150191, 12, 3.4603219696969685, 4.17, 2.63, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.525, 2.6, 2.5, 12, 3.4657479633366584, 4.2056426115794, 2.48354342876341, 289, 3.6637541487650904, 3.67694883998396, 3.65590164132976, 12, 3.4557623077761344, 4.1745401000723, 2.61621187413642, 288, 4.398409485105851, 4.39840948510585, 4.39840948510585, 12, 4.699408967013719, 4.69940896701372, 4.69940896701372, 12, 4.699408967013719, 4.69940896701372, 4.69940896701372, 12, 2.5208587291045066, 2.61752290641774, 2.48354342876341, 12, , , , , , , , , 203.94053649902344, 206.405, 201.983, 60, , , , , 132426.16666666666, 132457.0, 132358.0, 60, 234.60000610351562, 234.6, 234.6, 538, 8934.860648915, 8934.861934, 8934.8593773, 60, 89.58101081525002, 89.5810322333333, 89.5809896216667, 60, 3710.3227926249992, 3710.3966077, 3710.2484209, 60, 37.17204654374999, 37.173276795, 37.170807015, 60, , , , , , , , , 203.8289337158203, 205.22, 202.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 132426.19666666668, 132457.68, 132357.78, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.01026916503906, 234.03, 234.0, 601, 234.01026916503906, 234.03, 234.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0038768718801974, 1.16, 0.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.86210143261, 8934.863375, 8934.860867, 601, 89.58103502387684, 89.58105625, 89.58101445, 601, 3710.448926737104, 3710.522553, 3710.372067, 601, 37.17414877895172, 37.1753758833333, 37.1728677833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.4399999999999981, 0.44, 0.44, 601, -0.0007166666666666669, 0.04, -0.04, 600, 0.21863560732113047, 0.22, 0.21, 601, -0.0007833333333333337, 0.05, -0.04, 600, -0.011314475873544063, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.00016666666666666674, 0.05, -0.04, 600, 0.17063999999999996, 0.1848, 0.1589, 60, , , , , , , , , , , , , , , , , 0.3160216666666667, 0.3422, 0.2943, 60, -0.02633333333333333, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785920689655173, 2.57926, 2.57781, 58, 31.806268965517244, 31.8082, 31.804, 58, 1439.887637931034, 1439.93, 1439.842, 58, -1.0618620689655172, -1.0527, -1.0715, 58
2018-08-14 13:26:00, 4263.806666666666, 4266.47, 4261.96, 6, 4271.875000000001, 4274.54, 4270.03, 6, 8.068333333333333, 8.07, 8.06, 6, 12.897808333333337, 12.948, 12.826, 120, 1496.8801250000001, 1497.009, 1496.686, 120, 998.3401639344248, 998.35, 998.33, 61, 8.0, 8.0, 8.0, 61, -1.6209836065573773, -1.62, -1.63, 61, -0.7999999999999999, -0.8, -0.8, 12, 1.8998000000000002, 1.91, 1.88, 50, 1.8448275862068964, 2.0, 1.8, 29, 81.04827586206896, 82.0, 79.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0052831688986374, -0.992585232181284, -1.02029550315672, 12, -0.5826666666666664, -0.58, -0.59, 60, -1.2349999999999994, -1.23, -1.26, 60, 1.4384785487571685, 1.441198, 1.410741, 523, 5.1383652007648255, 5.158, 5.137, 523, -16.605869980879486, -12.97, -17.12, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 61, 1001.1835648387433, 1001.19275759403, 1001.18272898425, 12, 1001.0, 1001.0, 1001.0, 61, 98.50833333333333, 98.6, 98.4, 12, -0.4894999999999994, -0.46, -0.49, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.51333333333335, 98.7, 98.4, 30, , , , , 86.52806854248047, 94.9, 75.2, 601, 266.528076171875, 274.9, 255.2, 601, 3.5953410981697123, 4.2, 2.6, 601, 86.51054382324219, 94.9, 75.2, 288, 266.5105285644531, 274.9, 255.2, 288, 93.20401763916016, 93.948486328125, 92.5875854492188, 12, 110.80000305175781, 110.8, 110.8, 12, 98.30000305175781, 98.3, 98.3, 12, 75.61666870117188, 75.7, 75.2, 12, 75.61666870117188, 75.7, 75.2, 12, 322.5182189941406, 331.030152897795, 311.307970989587, 288, 142.51820373535156, 151.030152897795, 131.307970989587, 288, 329.1544189453125, 329.905517578125, 328.550872802734, 12, 347.0052490234375, 347.005255311076, 347.005255311076, 12, 334.3052062988281, 334.30520353514, 334.30520353514, 12, 311.6844177246094, 311.759716754746, 311.307970989587, 12, 311.6844177246094, 311.759716754746, 311.307970989587, 12, 103.37604522705078, 170.1, 55.8, 598, 283.37603759765625, 350.1, 235.8, 598, 1.3247491638795954, 2.6, 0.2, 598, 3.595486111111112, 4.1, 2.6, 288, 3.6528520063025933, 3.66124783362219, 3.6351004851005, 12, 3.6038983585858557, 4.04, 2.75, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.366666666666668, 4.7, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.59120469677437, 4.10086866896487, 2.58360297693889, 288, 3.6583292010362674, 3.6673466210496, 3.63917550856177, 12, 3.5996124658499804, 4.03718482618222, 2.73505387019643, 288, 4.398409485105851, 4.39840948510585, 4.39840948510585, 12, 4.699408967013719, 4.69940896701372, 4.69940896701372, 12, 4.370231396724173, 4.69940896701372, 4.2056426115794, 12, 2.4835434287634106, 2.48354342876341, 2.48354342876341, 12, , , , , , , , , 204.45945739746094, 206.737, 201.882, 60, , , , , 132526.16666666666, 132557.0, 132458.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.858060438331, 8934.8593349, 8934.8567876, 60, 89.58096767397222, 89.580988915, 89.58094646, 60, 3710.1698713416677, 3710.2456572, 3710.0938627, 60, 37.169497855694445, 37.1707609533333, 37.168231045, 60, , , , , , , , , 204.45196533203125, 205.71, 202.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 132526.14410684476, 132557.58, 132457.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.00428771972656, 234.02, 233.98, 599, 234.0043182373047, 234.02, 233.98, 598, 0.0, 0.0, 0.0, 598, -0.0027090301003344502, -0.0, -0.01, 598, 1.2951252086811336, 1.39, 1.16, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.859640702836, 8934.860862, 8934.858406, 599, 89.58099401171398, 89.5810143666667, 89.5809734333333, 599, 3710.296089262103, 3710.371802, 3710.220212, 599, 37.171601487701714, 37.1728633666667, 37.1703368666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.43946488294314223, 0.44, 0.43, 598, -0.0001335559265442401, 0.04, -0.03, 599, 0.21894648829431335, 0.22, 0.21, 598, 0.0005175292153589313, 0.04, -0.04, 599, -0.04457429048414025, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0009515859766277133, 0.04, -0.04, 599, 0.17080833333333334, 0.1803, 0.1607, 60, , , , , , , , , , , , , , , , , 0.31635, 0.3339, 0.2976, 60, -0.197, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578523965517241, 2.57913, 2.57794, 58, 31.80640517241379, 31.8097, 31.8045, 58, 1439.8827368421053, 1439.918, 1439.851, 57, -1.06285, -1.0552, -1.0695, 58
2018-08-14 13:27:00, 4264.408333333334, 4266.18, 4263.39, 6, 4272.475, 4274.25, 4271.46, 6, 8.066666666666668, 8.07, 8.06, 6, 12.866025000000006, 12.92, 12.8, 120, 1496.9234749999998, 1497.228, 1496.557, 120, 998.3301666666669, 998.35, 998.31, 60, 8.0, 8.0, 8.0, 60, -1.629999999999999, -1.63, -1.63, 60, -0.8333333333333335, -0.8, -0.9, 12, 1.8937999999999986, 1.91, 1.87, 50, 1.899999999999999, 1.9, 1.9, 30, 80.72999999999999, 81.0, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.017800030888812, -0.978748822526995, -1.07860381657406, 12, -0.5868333333333334, -0.58, -0.59, 60, -1.2409999999999997, -1.23, -1.26, 60, 1.4394665574712653, 1.441286, 1.43793, 522, 5.137322456813825, 5.158, 5.137, 521, -16.57253358925139, -16.29, -17.12, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1728848631101, 1001.19275737843, 1001.15264323755, 12, 1001.0, 1001.0, 1001.0, 60, 98.65833333333335, 98.7, 98.5, 12, -0.5094999999999997, -0.49, -0.52, 60, -0.8300000000000003, -0.8, -0.9, 30, 98.65999999999998, 98.7, 98.5, 30, , , , , 86.66889953613281, 99.4, 68.0, 600, 266.66888427734375, 279.4, 248.0, 600, 3.4214999999999978, 4.1, 2.4, 600, 86.66392517089844, 99.1, 68.0, 289, 266.6639404296875, 279.1, 248.0, 289, 91.92776489257812, 92.5540008544922, 91.2616729736328, 11, 110.80000305175781, 110.8, 110.8, 11, 99.0999984741211, 99.1, 99.1, 11, 72.58301544189453, 75.2, 68.0, 11, 72.58301544189453, 75.2, 68.0, 11, 322.77801513671875, 335.400505617672, 304.633182806466, 290, 142.77801513671875, 155.400505617672, 124.633182806466, 290, 327.89654541015625, 328.522552490234, 327.236419677734, 11, 347.0052490234375, 347.005255311076, 347.005255311076, 11, 335.4005126953125, 335.400505617672, 335.400505617672, 11, 308.8817443847656, 311.307970989587, 304.633182806466, 11, 308.8817443847656, 311.30797098958703, 304.633182806466, 11, 98.63766479492188, 175.1, 67.5, 601, 278.6376647949219, 355.1, 247.5, 601, 1.3369384359401013, 2.6, 0.2, 601, 3.4242214532871977, 4.1, 2.4, 289, 3.610015135182448, 3.62927927927929, 3.60225381414702, 11, 3.425094043887148, 4.08, 2.56, 290, 4.3999999999999995, 4.4, 4.4, 11, 4.700000000000001, 4.7, 4.7, 11, 4.200000000000001, 4.2, 4.2, 11, 2.4090909090909087, 2.5, 2.4, 11, 3.420586096443528, 4.10884964893106, 2.36753986481712, 290, 3.6133034130367707, 3.63329672964489, 3.60410245402232, 11, 3.4210946760411103, 4.07874909649069, 2.56441324831137, 290, 4.398409485105851, 4.39840948510585, 4.39840948510585, 11, 4.699408967013719, 4.69940896701372, 4.69940896701372, 11, 4.2056426115794, 4.2056426115794, 4.2056426115794, 11, 2.4002499305833753, 2.48354342876341, 2.36753986481712, 11, , , , , , , , , 203.9889678955078, 206.125, 200.298, 60, , , , , 132626.16666666666, 132657.0, 132558.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.855472981666, 8934.8567428, 8934.854203, 60, 89.58092454969446, 89.5809457133333, 89.5809033833333, 60, 3710.0167362633338, 3710.0912264, 3709.9422762, 60, 37.16694560438887, 37.1681871066667, 37.1657046033333, 60, , , , , , , , , 204.04742431640625, 205.91, 202.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 132626.02999999997, 132657.58, 132557.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 233.9913787841797, 234.01, 233.96, 599, 233.9913787841797, 234.01, 233.96, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, -0.0, -0.01, 600, 1.1868333333333343, 1.32, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.857085558335, 8934.858402, 8934.85575, 600, 89.58095142597215, 89.5809733666667, 89.5809291666667, 600, 3710.1463970266673, 3710.219945, 3710.073641, 600, 37.16910661711107, 37.1703324166667, 37.1678940166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.4397499999999983, 0.44, 0.43, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.21708333333333157, 0.22, 0.21, 600, 0.00039999999999999986, 0.03, -0.04, 600, -0.01636060100166945, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.17076833333333338, 0.1803, 0.1614, 60, , , , , , , , , , , , , , , , , 0.3162666666666666, 0.3339, 0.299, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786692982456136, 2.57977, 2.57797, 57, 31.806870175438593, 31.8104, 31.8037, 57, 1439.8907586206897, 1439.955, 1439.851, 58, -1.0614298245614033, -1.0476, -1.0696, 57
2018-08-14 13:28:00, 4264.945, 4265.84, 4264.41, 4, 4273.02, 4273.91, 4272.49, 4, 8.075, 8.08, 8.07, 4, 12.865391666666671, 12.913, 12.82, 120, 1496.929733333333, 1497.112, 1496.585, 120, 998.3016666666675, 998.31, 998.29, 60, 8.0, 8.0, 8.0, 60, -1.624000000000001, -1.62, -1.63, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.8429999999999982, 1.88, 1.82, 50, 1.7655172413793112, 1.9, 1.7, 29, 81.52758620689654, 82.0, 80.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.000663748744176, -0.992585232181284, -1.00643411771767, 12, -0.5890000000000002, -0.58, -0.59, 60, -1.2424999999999997, -1.23, -1.26, 60, 1.4392737159309, 1.441278, 1.436737, 521, 5.138005747126441, 5.158, 5.137, 522, -16.512298850574673, -16.29, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1434502951192, 1001.15264321271, 1001.13258596357, 12, 1001.0, 1001.0, 1001.0, 60, 98.54166666666667, 98.6, 98.5, 12, -0.5134999999999994, -0.49, -0.52, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.54333333333332, 98.6, 98.5, 30, , , , , 86.09165954589844, 100.8, 71.7, 600, 266.0916442871094, 280.8, 251.7, 600, 3.304999999999998, 4.3, 2.5, 600, 86.0730209350586, 100.8, 72.0, 289, 266.0730285644531, 280.8, 252.0, 289, 90.53398132324219, 91.1639633178711, 89.8183746337891, 12, 110.80000305175781, 110.8, 110.8, 12, 100.6583480834961, 100.8, 99.1, 12, 68.0, 68.0, 68.0, 12, 68.0, 68.0, 68.0, 12, 322.1741027832031, 336.810938273175, 308.146744390085, 288, 142.17408752441406, 156.810938273175, 128.146744390085, 288, 326.5111389160156, 327.140106201172, 325.801635742188, 12, 347.0052490234375, 347.005255311076, 347.005255311076, 12, 336.69342041015625, 336.810938273175, 335.400505617672, 12, 304.6331787109375, 304.633182806466, 304.633182806466, 12, 304.6331787109375, 304.633182806466, 304.633182806466, 12, 94.13717651367188, 166.2, 57.2, 601, 274.1371765136719, 346.2, 237.2, 601, 1.4497504159733774, 3.1, 0.4, 601, 3.307266435986165, 4.3, 2.5, 289, 3.5897518797830608, 3.59899549705577, 3.56484239695186, 12, 3.3054040404040412, 4.17, 2.66363636363636, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.2333333333333325, 4.3, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3017084550082902, 4.29999731177162, 2.49800257252585, 288, 3.5913952837124885, 3.60130987400537, 3.56474801975067, 12, 3.300813342078502, 4.16820790002477, 2.65587891184706, 288, 4.398409485105851, 4.39840948510585, 4.39840948510585, 12, 4.699408967013719, 4.69940896701372, 4.69940896701372, 12, 4.23611884978716, 4.29999731177162, 4.10884964893106, 12, 2.3675398648171195, 2.36753986481712, 2.36753986481712, 12, , , , , 2.476, 2.476, 2.476, 1, 204.55886840820312, 207.879, 201.473, 60, , , , , 132726.16666666666, 132757.0, 132658.0, 60, 234.60000610351562, 234.6, 234.6, 542, 8934.852898501667, 8934.8541763, 8934.851604, 60, 89.58088164169446, 89.5809029383333, 89.5808600666667, 60, 3709.864185885, 3709.9380986, 3709.789908, 60, 37.16440309808333, 37.1656349766667, 37.1631651333333, 60, , , , , , , , , 204.1861114501953, 205.79, 202.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 132726.03, 132757.58, 132657.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.99728393554688, 234.01, 233.97, 601, 233.99728393554688, 234.01, 233.97, 600, 0.0, 0.0, 0.0, 601, 0.004433333333333312, 0.01, -0.0, 600, 0.805816666666667, 1.06, 0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.854415158332, 8934.855746, 8934.853113, 600, 89.5809069193056, 89.5809291, 89.5808852166667, 600, 3709.9985394900004, 3710.073377, 3709.92212, 600, 37.1666423248333, 37.1678896166667, 37.1653686666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.4399666666666648, 0.44, 0.43, 600, -5.000000000000002e-05, 0.04, -0.03, 600, 0.21593333333333153, 0.22, 0.21, 600, 0.00013333333333333353, 0.04, -0.04, 600, 0.014808652246256238, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.04, 600, 0.1706116666666667, 0.1791, 0.1614, 60, , , , , , , , , , , , , , , , , 0.3159700000000001, 0.3316, 0.2989, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784020689655174, 2.5789, 2.5778, 58, 31.807124137931023, 31.8099, 31.8054, 58, 1439.873534482758, 1439.904, 1439.837, 58, -1.0650827586206895, -1.0586, -1.0727, 58
2018-08-14 13:29:00, 4266.034, 4268.57, 4263.83, 5, 4274.106, 4276.65, 4271.9, 5, 8.072, 8.08, 8.06, 5, 12.925983333333335, 12.983, 12.83, 120, 1497.121183333333, 1497.38, 1496.637, 120, 998.2846666666663, 998.29, 998.28, 60, 8.0, 8.0, 8.0, 60, -1.624, -1.62, -1.66, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7576000000000003, 1.8, 1.73, 50, 1.5517241379310347, 1.7, 1.4, 29, 81.2896551724138, 82.4, 80.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0087495589245916, -0.992585232181284, -1.03416941259007, 12, -0.5895, -0.58, -0.59, 60, -1.2439999999999998, -1.23, -1.26, 60, 1.4374251551724142, 1.439435, 1.415457, 522, 5.139011494252875, 5.158, 5.137, 522, -16.474310344827543, -13.38, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1267358459985, 1001.1325859367, 1001.12255719491, 12, 1001.0, 1001.0, 1001.0, 60, 98.48333333333333, 98.6, 98.3, 12, -0.5244999999999999, -0.52, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.49333333333338, 98.6, 98.3, 30, , , , , 85.88488006591797, 99.1, 74.1, 600, 265.8848876953125, 279.1, 254.1, 600, 3.480000000000003, 4.1, 2.3, 600, 85.84211730957031, 99.1, 74.1, 288, 265.8421325683594, 279.1, 254.1, 288, 89.09549713134766, 89.6774597167969, 88.6544036865234, 12, 108.55032348632812, 110.8, 105.39999999999998, 12, 100.80000305175781, 100.8, 100.8, 12, 68.0, 68.0, 68.0, 12, 69.33309173583984, 72.0, 68.0, 12, 321.9101257324219, 335.159198564732, 310.317912907208, 288, 141.9101104736328, 155.159198564732, 130.317912907208, 288, 325.101318359375, 325.681457519531, 324.6650390625, 12, 344.71923828125, 347.005255311076, 341.517989421473, 12, 336.8109436035156, 336.810938273175, 336.810938273175, 12, 304.6331787109375, 304.633182806466, 304.633182806466, 12, 306.0970764160156, 308.146744390085, 304.633182806466, 12, 101.65795135498047, 173.2, 0.0, 599, 281.657958984375, 353.2, 180.0, 599, 1.2335559265442395, 2.7, 0.0, 599, 3.4812500000000033, 4.1, 2.3, 288, 3.5530026041898233, 3.56132271468145, 3.54587378640778, 12, 3.4775978535353533, 4.05, 2.48, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3250000000000006, 2.4, 2.3, 12, 3.4759727405868888, 4.10301865050576, 2.29055839649786, 288, 3.5525945955384617, 3.561502761218, 3.54528108810292, 12, 3.4719755847093428, 4.04752168065874, 2.47313411620984, 288, 4.398409485105851, 4.39840948510585, 4.39840948510585, 12, 4.699408967013719, 4.69940896701372, 4.69940896701372, 12, 4.29999731177162, 4.29999731177162, 4.29999731177162, 12, 2.309803763577676, 2.36753986481712, 2.29055839649786, 12, , , , , , , , , 204.5099639892578, 207.837, 202.174, 60, , , , , 132826.16666666666, 132857.0, 132758.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.850295553333, 8934.8515614, 8934.8490376, 60, 89.58083825922222, 89.5808593566667, 89.5808172933333, 60, 3709.7133660150002, 3709.7873224, 3709.639774, 60, 37.16188943358334, 37.16312204, 37.1606629, 60, , , , , , , , , 204.60394287109375, 206.15, 203.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 132826.03635000024, 132857.59, 132757.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.00192260742188, 234.02, 233.99, 600, 234.0019073486328, 234.02, 233.99, 601, 0.0, 0.0, 0.0, 600, -0.0011148086522462571, 0.01, -0.01, 601, 0.7968333333333342, 1.08, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.851847356662, 8934.853109, 8934.850596, 600, 89.58086412261113, 89.58088515, 89.5808432666667, 600, 3709.8427629083326, 3709.921846, 3709.765173, 600, 37.16404604847222, 37.1653641, 37.1627528833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.540833333333339, 1.6, 1.5, 1200, 0.43983361064891663, 0.44, 0.43, 601, -0.000166389351081531, 0.04, -0.03, 601, 0.21472545757071393, 0.22, 0.21, 601, -0.00021630615640598998, 0.03, -0.04, 601, -0.019833333333333335, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4408333333333676, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00023294509151414321, 0.03, -0.05, 601, 0.17186666666666672, 0.1804, 0.1633, 60, , , , , , , , , , , , , , , , , 0.3182999999999999, 0.3342, 0.3024, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578534999999999, 2.5794, 2.57784, 58, 31.806562068965523, 31.8104, 31.8039, 58, 1439.8832931034483, 1439.932, 1439.841, 58, -1.0628568965517242, -1.0519, -1.0717, 58
2018-08-14 13:30:00, 4264.34, 4264.94, 4263.69, 5, 4272.410000000001, 4273.01, 4271.76, 5, 8.07, 8.07, 8.07, 5, 12.832083333333332, 12.885, 12.778, 120, 1496.7242916666664, 1497.008, 1496.35, 120, 998.2858333333332, 998.29, 998.28, 60, 8.0, 8.0, 8.0, 60, -1.6599999999999977, -1.66, -1.66, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7592000000000012, 1.77, 1.74, 50, 1.7099999999999989, 1.8, 1.6, 30, 81.27333333333333, 81.7, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.006436201034781, -0.992585232181284, -1.02029550315672, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2499999999999998, -1.23, -1.26, 60, 1.4361765977011507, 1.437922, 1.432812, 522, 5.139413793103447, 5.158, 5.137, 522, -16.48475095785437, -15.87, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1275712314242, 1001.13258561639, 1001.12255684573, 12, 1001.0, 1001.0, 1001.0, 60, 98.5, 98.6, 98.4, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.8000000000000004, -0.8, -0.8, 31, 98.49677419354838, 98.6, 98.4, 31, , , , , 90.85665893554688, 100.2, 80.4, 600, 270.8566589355469, 280.2, 260.4, 600, 3.5508333333333364, 4.2, 2.6, 600, 90.88739013671875, 100.2, 80.4, 288, 270.88739013671875, 280.2, 260.4, 288, 88.37902069091797, 88.6436233520508, 88.1107788085938, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 99.97500610351562, 100.8, 99.1, 12, 68.0, 68.0, 68.0, 12, 72.52495574951172, 74.1, 72.0, 12, 326.9236145019531, 336.146505326958, 316.663231841165, 288, 146.92359924316406, 156.146505326958, 136.663231841165, 288, 324.3890686035156, 324.646606445312, 324.129821777344, 12, 341.48126220703125, 341.517989421473, 341.407820880492, 12, 335.8174133300781, 336.146505326958, 335.159198564732, 12, 304.6331787109375, 304.633182806466, 304.633182806466, 12, 308.87042236328125, 310.317912907208, 308.146744390085, 12, 94.39839935302734, 183.1, 61.0, 600, 274.3984069824219, 356.6, 2.3000000000000114, 600, 1.253999999999999, 3.0, 0.3, 600, 3.54965277777778, 4.2, 2.6, 288, 3.5369461420907338, 3.54826629681, 3.52961937716264, 12, 3.546126893939393, 4.14, 2.86, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.233333333333334, 4.3, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5521096246041086, 4.21264054000985, 2.60057852775082, 288, 3.534821530924061, 3.54633406734542, 3.527665529813, 12, 3.548711498495887, 4.14933544256223, 2.85660488561467, 288, 4.398409485105851, 4.39840948510585, 4.39840948510585, 12, 4.699408967013719, 4.69940896701372, 4.69940896701372, 12, 4.241517260025498, 4.29999731177162, 4.20973409315054, 12, 2.2905583964978606, 2.29055839649786, 2.29055839649786, 12, , , , , , , , , 204.6847381591797, 207.309, 201.4, 60, , , , , 132926.16666666666, 132957.0, 132858.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.847730413336, 8934.8489963, 8934.8464573, 60, 89.58079550688886, 89.580816605, 89.5807742883333, 60, 3709.561486571666, 3709.637208, 3709.4868054, 60, 37.15935810952778, 37.1606201333333, 37.1581134233333, 60, , , , , , , , , 204.8900909423828, 206.43, 203.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 132926.0926622299, 132957.69, 132857.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.9881591796875, 234.01, 233.96, 601, 233.98812866210938, 234.01, 233.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8022129783693819, 0.96, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.849332091511, 8934.850592, 8934.848062, 601, 89.58082220152525, 89.5808432, 89.5808010333333, 601, 3709.6859250648913, 3709.764905, 3709.606913, 601, 37.161432084414876, 37.1627484166667, 37.1601152166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43988333333333146, 0.44, 0.43, 600, 3.3333333333333274e-05, 0.04, -0.03, 600, 0.21339999999999817, 0.22, 0.21, 600, 0.00011666666666666668, 0.05, -0.04, 600, -0.02795341098169716, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0003333333333333332, 0.05, -0.05, 600, 0.17177833333333328, 0.1799, 0.1642, 60, , , , , , , , , , , , , , , , , 0.3181233333333333, 0.3331, 0.3041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783963157894734, 2.57878, 2.57779, 57, 31.80591228070176, 31.809, 31.8033, 57, 1439.8769649122805, 1439.909, 1439.84, 57, -1.064012280701754, -1.0566, -1.072, 57
2018-08-14 13:31:00, 4305.217999999999, 4470.94, 4262.6, 5, 4313.2880000000005, 4479.01, 4270.67, 5, 8.07, 8.07, 8.07, 5, 12.787758333333324, 12.804, 12.765, 120, 1496.485041666667, 1496.692, 1496.231, 120, 998.2748333333327, 998.28, 998.27, 60, 8.0, 8.0, 8.0, 60, -1.6899999999999977, -1.66, -1.71, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7666, 1.77, 1.76, 50, 1.8466666666666653, 1.9, 1.8, 30, 81.97333333333331, 82.3, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0029718963335736, -0.992585232181284, -1.00643411771767, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.2514999999999998, -1.23, -1.26, 60, 1.4355880478927214, 1.437394, 1.432736, 522, 5.138609195402303, 5.158, 5.137, 522, -16.450957854406102, -15.87, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1175424335557, 1001.12255668525, 1001.11252804733, 12, 1001.0, 1001.0, 1001.0, 60, 98.52499999999999, 98.6, 98.5, 12, -0.5674999999999992, -0.55, -0.58, 60, -0.8034482758620692, -0.8, -0.9, 29, 98.52758620689653, 98.6, 98.5, 29, , , , , 87.39403533935547, 100.5, 73.6, 600, 267.39404296875, 280.5, 253.6, 600, 3.5261666666666605, 4.3, 2.7, 600, 87.33513641357422, 100.5, 73.6, 288, 267.33514404296875, 280.5, 253.6, 288, 87.90711975097656, 88.1043472290039, 87.5273971557617, 11, 105.4000015258789, 105.39999999999998, 105.39999999999998, 11, 100.19999694824219, 100.2, 100.19999999999999, 11, 68.0, 68.0, 68.0, 11, 75.68186950683594, 76.2, 73.6, 11, 323.38226318359375, 336.536287814125, 309.819201629166, 288, 143.38226318359375, 156.536287814125, 129.819201629166, 288, 323.935791015625, 324.124633789062, 323.574890136719, 11, 341.4078063964844, 341.407820880492, 341.407820880492, 11, 336.1465148925781, 336.146505326958, 336.146505326958, 11, 304.6331787109375, 304.633182806466, 304.633182806466, 11, 311.7709655761719, 312.201704452789, 309.819201629166, 11, 100.68770599365234, 198.5, 62.1, 601, 280.6877136230469, 360.0, 0.6000000000000227, 601, 1.3319467554076527, 2.5, 0.5, 601, 3.52638888888889, 4.3, 2.7, 288, 3.523236159290933, 3.5362218370884, 3.50246100519931, 11, 3.531553947782321, 4.19090909090909, 2.85454545454545, 289, 4.3999999999999995, 4.4, 4.4, 11, 4.700000000000001, 4.7, 4.7, 11, 4.299999999999999, 4.3, 4.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.5233507842271403, 4.30628092767763, 2.68860477734889, 288, 3.520180979044366, 3.53363573356104, 3.49935525328228, 11, 3.528347950116883, 4.1934104626492, 2.84403859404415, 289, 4.398409485105851, 4.39840948510585, 4.39840948510585, 11, 4.699408967013719, 4.69940896701372, 4.69940896701372, 11, 4.306280927677631, 4.30628092767763, 4.30628092767763, 11, 2.2905583964978606, 2.29055839649786, 2.29055839649786, 11, , , , , , , , , 204.33538818359375, 207.398, 201.534, 60, , , , , 133026.16666666666, 133057.0, 132958.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.845143496668, 8934.8464135, 8934.8438644, 60, 89.58075239161109, 89.5807735583333, 89.5807310733333, 60, 3709.4102063450005, 3709.4842936, 3709.336832, 60, 37.15683677241666, 37.15807156, 37.1556138666667, 60, , , , , , , , , 204.2496337890625, 205.59, 202.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 133026.15410684503, 133057.59, 132957.79, 599, 0.5858096828046844, 0.6, 0.5, 1198, 233.996826171875, 234.02, 233.98, 599, 233.996826171875, 234.02, 233.98, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.0, -0.01, 600, 0.4207679465776316, 0.69, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.846724611027, 8934.848058, 8934.845317, 599, 89.58077874351694, 89.5808009666667, 89.5807552833333, 599, 3709.532015407345, 3709.606647, 3709.460427, 599, 37.15886692345578, 37.1601107833333, 37.1576737833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4799666110183498, 1.6, 1.3, 1198, 0.4398333333333314, 0.44, 0.43, 600, 6.666666666666655e-05, 0.03, -0.04, 600, 0.2126166666666644, 0.22, 0.21, 600, -1.6666666666667067e-05, 0.03, -0.04, 600, 0.029549248747913193, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3766277128547726, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.04, 600, 0.17201833333333338, 0.1827, 0.1614, 60, , , , , , , , , , , , , , , , , 0.3185933333333334, 0.3383, 0.299, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578630344827586, 2.57974, 2.57765, 58, 31.80600172413793, 31.8094, 31.804, 58, 1439.890844827586, 1439.958, 1439.831, 58, -1.0611034482758623, -1.0471, -1.0739, 58
2018-08-14 13:32:00, 4267.074285714286, 4269.49, 4264.23, 7, 4275.142857142857, 4277.55, 4272.3, 7, 8.06857142857143, 8.07, 8.06, 7, 12.770125000000004, 12.791, 12.753, 120, 1496.5331416666672, 1496.627, 1496.441, 120, 998.2703333333326, 998.28, 998.26, 60, 8.0, 8.0, 8.0, 60, -1.7039999999999993, -1.65, -1.71, 60, -0.8666666666666668, -0.8, -0.9, 12, 1.7736000000000007, 1.79, 1.76, 50, 1.9333333333333333, 2.0, 1.7, 30, 81.27333333333333, 82.6, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0672225215692082, -0.992585232181284, -1.10626666219218, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2434999999999998, -1.23, -1.26, 60, 1.432498735632184, 1.435102, 1.430259, 522, 5.137683908045985, 5.158, 5.137, 522, -16.38337164750956, -15.87, -16.7, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1128969037974, 1001.12311004917, 1001.1024993287, 12, 1001.0, 1001.0, 1001.0, 60, 98.54166666666664, 98.6, 98.5, 12, -0.6064999999999997, -0.58, -0.61, 60, -0.8633333333333335, -0.8, -0.9, 30, 98.54999999999998, 98.7, 98.5, 30, , , , , 88.5825424194336, 99.6, 76.5, 599, 268.5825500488281, 279.6, 256.5, 599, 3.568447412353927, 4.0, 3.0, 599, 88.6441421508789, 99.6, 76.8, 289, 268.6441345214844, 279.6, 256.8, 289, 87.36935424804688, 87.5678176879883, 87.2103729248047, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 100.5, 100.5, 100.5, 12, 68.0, 68.0, 68.0, 12, 73.5999984741211, 73.6, 73.6, 12, 324.671630859375, 335.610411876688, 313.027534086766, 289, 144.67161560058594, 155.610411876688, 133.027534086766, 289, 323.406982421875, 323.606628417969, 323.251953125, 12, 341.4078063964844, 341.407820880492, 341.407820880492, 12, 336.5362854003906, 336.536287814125, 336.536287814125, 12, 304.6331787109375, 304.633182806466, 304.633182806466, 12, 309.8192138671875, 309.819201629166, 309.819201629166, 12, 95.56282043457031, 196.2, 55.8, 599, 275.56280517578125, 357.4, 2.6000000000000227, 599, 1.481636060100166, 2.8, 0.1, 599, 3.5695501730103802, 4.0, 3.0, 289, 3.4945298555877398, 3.49819757365685, 3.49161759612055, 12, 3.5683328090594535, 3.88, 3.12, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5685446592501466, 4.00801210639564, 2.9876263389556, 289, 3.490992373145826, 3.49448736823928, 3.48762382663939, 12, 3.567530883764226, 3.87703849808168, 3.10584958220996, 289, 4.398409485105851, 4.39840948510585, 4.39840948510585, 12, 4.699408967013719, 4.69940896701372, 4.69940896701372, 12, 4.306280927677631, 4.30628092767763, 4.30628092767763, 12, 2.2905583964978606, 2.29055839649786, 2.29055839649786, 12, , , , , , , , , 204.1310272216797, 206.588, 201.219, 60, , , , , 133126.16666666666, 133157.0, 133058.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.842538038334, 8934.8438206, 8934.8412444, 60, 89.58070896730555, 89.5807303433333, 89.5806874066667, 60, 3709.2598410200003, 3709.3342845, 3709.1842398, 60, 37.15433068366667, 37.1555714083333, 37.1530706633333, 60, , , , , , , , , 203.79342651367188, 205.42, 202.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 133126.0926622299, 133157.69, 133057.69, 601, 0.5, 0.5, 0.5, 1202, 233.98451232910156, 234.02, 233.95, 601, 233.9844970703125, 234.02, 233.95, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, -0.0, -0.01, 600, -0.1993843594009979, 0.07, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.844077763739, 8934.845313, 8934.842786, 601, 89.58073462939544, 89.5807552166667, 89.5807131, 601, 3709.3820570582375, 3709.460157, 3709.30308, 601, 37.1563676176373, 37.1576692833333, 37.1550513333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4399999999999981, 0.44, 0.44, 600, 8.333333333333318e-05, 0.04, -0.03, 600, 0.2144666666666647, 0.22, 0.21, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.006322795341098151, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -2.023844055306275e-19, 0.04, -0.04, 600, 0.17268833333333336, 0.1838, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3198283333333333, 0.3403, 0.3027, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781824137931046, 2.57932, 2.57761, 58, 31.80550344827586, 31.8103, 31.803, 58, 1439.8652068965516, 1439.935, 1439.834, 58, -1.0663689655172413, -1.0516, -1.0732, 58
2018-08-14 13:33:00, 4267.27, 4268.47, 4266.03, 3, 4275.34, 4276.54, 4274.1, 3, 8.07, 8.07, 8.07, 3, 12.787925, 12.815, 12.767, 120, 1496.6277249999994, 1496.698, 1496.37, 120, 998.2701666666654, 998.28, 998.26, 60, 8.0, 8.0, 8.0, 60, -1.6500000000000015, -1.65, -1.65, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.7475999999999992, 1.76, 1.73, 50, 1.8466666666666662, 2.0, 1.7, 30, 81.41000000000001, 82.7, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1039603861904617, -1.09242900618187, -1.10626666219218, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.2419999999999998, -1.23, -1.26, 60, 1.4323950019157097, 1.435079, 1.429732, 522, 5.137362068965525, 5.158, 5.137, 522, -16.324348659003824, -15.87, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1122453847241, 1001.11308124133, 1001.10305246159, 12, 1001.0, 1001.0, 1001.0, 60, 98.51666666666667, 98.6, 98.5, 12, -0.6310000000000003, -0.61, -0.64, 60, -0.893333333333333, -0.8, -0.9, 30, 98.52333333333333, 98.7, 98.5, 30, , , , , 87.8900375366211, 104.8, 72.8, 601, 267.8900451660156, 284.8, 252.8, 601, 3.317637271214649, 4.0, 2.5, 601, 87.87625122070312, 104.6, 72.8, 288, 267.8762512207031, 284.6, 252.8, 288, 87.11769104003906, 87.2008285522461, 87.0002975463867, 12, 104.875, 105.39999999999998, 104.6, 12, 103.36691284179688, 104.6, 100.5, 12, 68.0, 68.0, 68.0, 12, 73.4000015258789, 73.6, 72.8, 12, 324.0162048339844, 340.861222546302, 308.886245506459, 288, 144.0161895751953, 160.861222546302, 128.886245506459, 288, 323.1714172363281, 323.236236572266, 323.068298339844, 12, 341.0889587402344, 341.407820880492, 340.861222546302, 12, 339.5584716796875, 340.861222546302, 336.536287814125, 12, 304.6331787109375, 304.633182806466, 304.633182806466, 12, 309.5859680175781, 309.819201629166, 308.886245506459, 12, 99.41596221923828, 165.7, 57.0, 600, 279.41595458984375, 345.7, 237.0, 600, 1.1955, 2.3, 0.2, 600, 3.315972222222223, 3.9, 2.5, 288, 3.4793725817827794, 3.4876645876646, 3.46574298579842, 12, 3.3195075757575756, 3.89, 2.71818181818182, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1000000000000005, 4.3, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3138855029214818, 3.90862974690768, 2.51011183172425, 288, 3.4758732405237853, 3.48319227331598, 3.46164873438275, 12, 3.3173712324710447, 3.89633043043788, 2.7094614893535, 288, 4.398409485105851, 4.39840948510585, 4.39840948510585, 12, 4.699408967013719, 4.69940896701372, 4.69940896701372, 12, 4.082307038809516, 4.30438428694441, 4.00801210639564, 12, 2.2905583964978606, 2.29055839649786, 2.29055839649786, 12, 2.483, 2.483, 2.483, 1, , , , , 204.19821166992188, 206.03, 201.102, 60, , , , , 133226.16666666666, 133257.0, 133158.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.839911638332, 8934.8411999, 8934.8386264, 60, 89.58066519397222, 89.580686665, 89.5806437733333, 60, 3709.1063557316675, 3709.1816724, 3709.0302837, 60, 37.15177259552777, 37.1530278733333, 37.1505047283333, 60, , , , , , , , , 203.77346801757812, 204.83, 202.63, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 133226.15410684503, 133257.59, 133157.79, 599, 0.5, 0.5, 0.5, 1196, 234.00888061523438, 234.04, 233.99, 598, 234.00885009765625, 234.04, 233.99, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.01, 0.0, 599, 0.1465719063545152, 0.35, -0.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.841506740808, 8934.842781, 8934.840187, 598, 89.58069177901335, 89.5807130166667, 89.5806697833333, 598, 3709.226465979932, 3709.302816, 3709.151492, 598, 37.15377443299884, 37.1550469333333, 37.1525248666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.43961602671118377, 0.44, 0.43, 599, -0.00020033388981636054, 0.04, -0.04, 599, 0.21707846410684295, 0.22, 0.21, 599, -0.00046744574290484136, 0.04, -0.04, 599, 0.05685618729096991, 2.2, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.0010350584307178634, 0.04, -0.04, 599, 0.1729183333333333, 0.1838, 0.1649, 60, , , , , , , , , , , , , , , , , 0.32024666666666673, 0.3404, 0.3053, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578264137931034, 2.57905, 2.57744, 58, 31.80646724137931, 31.81, 31.8039, 58, 1439.867051724138, 1439.913, 1439.815, 58, -1.0662362068965519, -1.0565, -1.0773, 58
2018-08-14 13:34:00, 4274.2, 4313.7, 4262.97, 5, 4282.276, 4321.78, 4271.04, 5, 8.075999999999999, 8.08, 8.07, 5, 12.792324999999998, 12.813, 12.779, 120, 1496.6434249999998, 1496.727, 1496.564, 120, 998.2608333333337, 998.27, 998.25, 60, 8.0, 8.0, 8.0, 60, -1.6140000000000017, -1.59, -1.65, 60, -0.866666666666667, -0.8, -0.9, 12, 1.7740000000000011, 1.8, 1.74, 50, 1.9199999999999993, 2.0, 1.9, 30, 81.03666666666666, 81.3, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0603019250494088, -0.992585232181284, -1.10626666219218, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2444999999999997, -1.23, -1.26, 60, 1.4335302084130024, 1.435548, 1.430771, 523, 5.1374416826003895, 5.158, 5.137, 523, -16.32428298279158, -15.87, -16.7, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1037034770193, 1001.11308072428, 1001.10249859008, 12, 1001.0, 1001.0, 1001.0, 60, 98.59166666666668, 98.7, 98.5, 12, -0.6440000000000005, -0.64, -0.67, 60, -0.8733333333333334, -0.8, -0.9, 30, 98.59666666666662, 98.7, 98.5, 30, , , , , 83.56803131103516, 92.3, 75.2, 600, 263.5680236816406, 272.3, 255.2, 600, 3.3078333333333325, 3.8, 2.3, 600, 83.62064361572266, 92.3, 75.2, 289, 263.6206359863281, 272.3, 255.2, 289, 86.99887084960938, 87.04638671875, 86.9270248413086, 12, 104.5999984741211, 104.6, 104.6, 12, 104.5999984741211, 104.6, 104.6, 12, 68.0, 68.0, 68.0, 12, 72.80000305175781, 72.8, 72.8, 12, 319.76812744140625, 328.479953422583, 311.414728404581, 289, 139.7681121826172, 148.479953422583, 131.414728404581, 289, 323.0841979980469, 323.126251220703, 323.018127441406, 12, 340.8612365722656, 340.861222546302, 340.861222546302, 12, 340.8612365722656, 340.861222546302, 340.861222546302, 12, 304.6331787109375, 304.633182806466, 304.633182806466, 12, 308.88623046875, 308.886245506459, 308.886245506459, 12, 106.46910095214844, 201.3, 57.4, 600, 286.4691162109375, 360.0, 3.6999999999999886, 600, 1.1783333333333321, 2.5, 0.2, 600, 3.3100346020761227, 3.8, 2.3, 289, 3.4541913894002527, 3.46304121925875, 3.44460207612457, 12, 3.3108996212121196, 3.72, 2.63, 288, 4.270454545454544, 4.4, 4.19090909090909, 12, 4.433333333333333, 4.7, 4.3, 12, 3.9666666666666663, 4.0, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.301286450919278, 3.79960504489564, 2.28408467679092, 289, 3.4509340334980485, 3.46039611298457, 3.44160098776046, 12, 3.302337844960663, 3.72078326785337, 2.61717686373475, 288, 4.271286991125891, 4.39840948510585, 4.1934104626492, 12, 4.437323607456328, 4.69940896701372, 4.30628092767763, 12, 3.9742978850948707, 4.00801210639564, 3.90862974690768, 12, 2.2851636300754095, 2.29055839649786, 2.28408467679092, 12, , , , , , , , , 204.2904052734375, 206.884, 202.032, 60, , , , , 133326.16666666666, 133357.0, 133258.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.837299654999, 8934.8385838, 8934.8359992, 60, 89.58062166091666, 89.5806430633333, 89.5805999866667, 60, 3708.950131298334, 3709.0277299, 3708.8724336, 60, 37.14916885497224, 37.150462165, 37.1478738933333, 60, , , , , , , , , 203.76788330078125, 205.21, 202.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 133326.04155000026, 133357.6, 133257.69, 600, 0.5, 0.5, 0.5, 1202, 234.01795959472656, 234.04, 234.0, 601, 234.01795959472656, 234.04, 234.0, 601, 0.0, 0.0, 0.0, 601, -0.00252911813643927, 0.01, -0.01, 601, 0.17525790349417616, 0.45, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.838886735442, 8934.840183, 8934.837574, 601, 89.5806481122573, 89.5806697166667, 89.5806262333333, 601, 3709.0740507986698, 3709.151221, 3708.999092, 601, 37.15123417997777, 37.15252035, 37.1499848666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2575707154742202, 1.3, 1.2, 1202, 0.43928452579034816, 0.44, 0.43, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.2145590682196317, 0.22, 0.21, 601, -0.00018302828618968402, 0.04, -0.03, 601, 0.015307820299500787, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1575707154741948, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0001497504159733776, 0.04, -0.05, 601, 0.17375666666666667, 0.1855, 0.1666, 60, , , , , , , , , , , , , , , , , 0.3217983333333334, 0.3435, 0.3085, 60, 0.0008333333333333334, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57857052631579, 2.5793, 2.5778, 57, 31.807261403508786, 31.8117, 31.805, 57, 1439.8832456140349, 1439.927, 1439.836, 57, -1.0630666666666666, -1.0537, -1.0733, 57
2018-08-14 13:35:00, 4266.057999999999, 4269.05, 4261.49, 5, 4274.126, 4277.12, 4269.55, 5, 8.068000000000001, 8.07, 8.06, 5, 12.809508333333332, 12.82, 12.793, 120, 1496.6891583333331, 1496.709, 1496.668, 120, 998.2593333333338, 998.26, 998.25, 60, 8.0, 8.0, 8.0, 60, -1.5920000000000019, -1.59, -1.61, 60, -0.8250000000000001, -0.8, -0.9, 12, 1.7937999999999985, 1.8, 1.79, 50, 1.9166666666666659, 2.0, 1.9, 30, 80.67000000000003, 81.2, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0290841062468998, -0.992585232181284, -1.10626666219218, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.2409999999999997, -1.23, -1.26, 60, 1.4355002115384607, 1.437919, 1.432305, 520, 5.137444230769236, 5.158, 5.137, 520, -16.31180769230768, -15.87, -16.7, 520, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.1026367966525, 1001.10305185725, 1001.10249834161, 12, 1001.0, 1001.0, 1001.0, 60, 98.51666666666667, 98.6, 98.5, 12, -0.6540000000000007, -0.64, -0.67, 60, -0.8233333333333331, -0.8, -0.9, 30, 98.52, 98.6, 98.5, 30, , , , , 82.21178436279297, 90.9, 72.5, 601, 262.2117919921875, 270.9, 252.5, 601, 3.2850249584026567, 3.8, 2.7, 601, 82.2497787475586, 90.6, 72.5, 288, 262.2497863769531, 270.6, 252.5, 288, 86.76305389404297, 86.9502487182617, 86.5773696899414, 12, 104.5999984741211, 104.6, 104.6, 12, 97.8395767211914, 104.6, 92.3, 12, 68.0, 68.0, 68.0, 12, 72.79166412353516, 73.3, 72.5, 12, 318.40948486328125, 326.831183865565, 308.798026338005, 288, 138.40948486328125, 146.831183865565, 128.798026338005, 288, 322.8398132324219, 323.01171875, 322.662200927734, 12, 340.8612365722656, 340.861222546302, 340.861222546302, 12, 333.88714599609375, 340.861222546302, 328.479953422583, 12, 304.6331787109375, 304.633182806466, 304.633182806466, 12, 308.9296569824219, 309.583702709453, 308.798026338005, 12, 115.92446899414062, 235.4, 66.5, 601, 295.9244689941406, 359.7, 0.30000000000001137, 601, 1.0442595673876867, 2.4, 0.3, 601, 3.284722222222227, 3.8, 2.7, 288, 3.4522531628430557, 3.46197231833909, 3.43707553707554, 12, 3.2820415224913506, 3.76, 2.78, 289, 4.190909090909089, 4.19090909090909, 4.19090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8583333333333325, 3.9, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.273870647348515, 3.78679337163597, 2.68387203776034, 288, 3.4481143542506985, 3.4579664382179, 3.43171301563166, 12, 3.2711648189387756, 3.74637295562203, 2.76474096249019, 289, 4.193410462649199, 4.1934104626492, 4.1934104626492, 12, 4.306280927677631, 4.30628092767763, 4.30628092767763, 12, 3.8632027877359967, 3.90862974690768, 3.79960504489564, 12, 2.2840846767909198, 2.28408467679092, 2.28408467679092, 12, , , , , , , , , 204.1619110107422, 207.89, 201.787, 60, , , , , 133426.16666666666, 133457.0, 133358.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.834654991666, 8934.8359553, 8934.8333439, 60, 89.58057758319447, 89.580599255, 89.5805557316667, 60, 3708.7927063733337, 3708.8698083, 3708.7161582, 60, 37.14654510622223, 37.1478301383333, 37.1452693033333, 60, , , , , , , , , 203.78323364257812, 205.2, 202.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 133426.11656666666, 133457.6, 133357.7, 600, 0.5, 0.5, 0.5, 1200, 234.01229858398438, 234.03, 233.99, 600, 234.01229858398438, 234.03, 233.99, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 0.3347333333333337, 0.6, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.836252760004, 8934.83757, 8934.834955, 600, 89.58060421266663, 89.5806261666667, 89.5805825833333, 600, 3708.9194123366647, 3708.998816, 3708.841729, 600, 37.1486568722778, 37.1499802666667, 37.14736215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4395999999999984, 0.44, 0.43, 600, -0.0004833333333333334, 0.03, -0.03, 600, 0.21401666666666458, 0.22, 0.21, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.034833333333333334, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0007499999999999996, 0.04, -0.04, 600, 0.17441333333333336, 0.184, 0.1646, 60, , , , , , , , , , , , , , , , , 0.32301499999999994, 0.3408, 0.3048, 60, 0.05683333333333333, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578528620689656, 2.57973, 2.5778, 58, 31.806824137931027, 31.8125, 31.8038, 58, 1439.8820000000003, 1439.955, 1439.839, 58, -1.0631810344827586, -1.0479, -1.072, 58
2018-08-14 13:36:00, 4268.3533333333335, 4271.15, 4264.88, 3, 4276.433333333333, 4279.24, 4272.97, 3, 8.08, 8.09, 8.06, 3, 12.821550000000009, 12.859, 12.798, 120, 1496.745866666667, 1496.99, 1496.537, 120, 998.2560000000001, 998.28, 998.25, 60, 8.0, 8.0, 8.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -0.8833333333333334, -0.8, -0.9, 12, 1.8047999999999982, 1.82, 1.8, 50, 1.9399999999999997, 2.0, 1.9, 30, 80.26333333333335, 80.5, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0780966278442055, -0.992585232181284, -1.10626666219218, 12, -0.5879999999999997, -0.58, -0.59, 60, -1.2324999999999993, -1.23, -1.26, 60, 1.4361316921606104, 1.437957, 1.434695, 523, 5.137321223709377, 5.158, 5.137, 523, -16.307762906309748, -15.87, -16.7, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0987808325485, 1001.11308008805, 1001.0924697011, 12, 1001.0, 1001.0, 1001.0, 60, 98.58333333333333, 98.7, 98.5, 12, -0.6625000000000009, -0.64, -0.67, 60, -0.8799999999999997, -0.8, -0.9, 30, 98.58999999999996, 98.7, 98.5, 30, , , , , 82.00183868408203, 90.6, 73.0, 599, 262.0018310546875, 270.6, 253.0, 599, 3.298831385642741, 4.1, 2.5, 599, 82.02981567382812, 90.3, 73.0, 289, 262.0298156738281, 270.3, 253.0, 289, 86.35185241699219, 86.5393753051758, 86.1611862182617, 11, 104.5999984741211, 104.6, 104.6, 11, 92.14546966552734, 92.3, 90.6, 11, 68.0, 68.0, 68.0, 11, 72.5, 72.5, 72.5, 11, 318.1805419921875, 326.474057278476, 309.279383328693, 289, 138.18055725097656, 146.474057278476, 129.279383328693, 289, 322.4454345703125, 322.637847900391, 322.258270263672, 11, 340.8612365722656, 340.861222546302, 340.861222546302, 11, 328.330078125, 328.479953422583, 326.831183865565, 11, 304.6331787109375, 304.633182806466, 304.633182806466, 11, 308.79803466796875, 308.798026338005, 308.798026338005, 11, 105.12469482421875, 178.9, 55.8, 599, 285.12469482421875, 358.9, 235.8, 599, 1.1686143572621028, 2.3, 0.2, 599, 3.2986159169550135, 4.1, 2.5, 289, 3.413906184997339, 3.43123268698061, 3.40450138504156, 11, 3.302205095942122, 3.87, 2.66363636363636, 289, 4.190909090909089, 4.19090909090909, 4.19090909090909, 11, 4.299999999999999, 4.3, 4.3, 11, 3.854545454545455, 4.1, 3.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.2874062787610017, 4.09565977396958, 2.47922946637494, 289, 3.4088269779847367, 3.42616673408941, 3.39933076720765, 11, 3.290983447437582, 3.86336231083415, 2.64289097074079, 289, 4.193410462649199, 4.1934104626492, 4.1934104626492, 11, 4.306280927677631, 4.30628092767763, 4.30628092767763, 11, 3.84295089933299, 4.09565977396958, 3.78679337163597, 11, 2.2840846767909198, 2.28408467679092, 2.28408467679092, 11, , , , , , , , , 204.53961181640625, 207.363, 201.326, 60, , , , , 133526.16666666666, 133557.0, 133458.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.832002711664, 8934.8332991, 8934.8307107, 60, 89.58053337852772, 89.580554985, 89.580511845, 60, 3708.637613113334, 3708.7134921, 3708.5612684, 60, 37.143960218555556, 37.1452248683333, 37.1426878066667, 60, , , , , , , , , 203.99624633789062, 205.34, 202.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 133526.11666666667, 133557.6, 133457.7, 600, 0.5, 0.5, 0.5, 1198, 233.9858856201172, 234.01, 233.97, 599, 233.9858856201172, 234.01, 233.97, 599, 0.0, 0.0, 0.0, 599, 0.00866444073455756, 0.02, -0.01, 599, 0.6074624373956586, 0.76, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.83370186477, 8934.834951, 8934.832456, 599, 89.5805616977462, 89.5805825166667, 89.5805409333333, 599, 3708.763838792988, 3708.841465, 3708.685062, 599, 37.146063979883145, 37.14735775, 37.1447510333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4397662771285457, 0.44, 0.43, 599, -0.00036727879799666106, 0.03, -0.03, 599, 0.2137562604340547, 0.22, 0.21, 599, -0.0012020033388981644, 0.04, -0.04, 599, 0.006010016694490802, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 3.3388981636060035e-05, 0.04, -0.04, 599, 0.1736516666666667, 0.1828, 0.163, 60, , , , , , , , , , , , , , , , , 0.3215983333333332, 0.3385, 0.3018, 60, -0.06116666666666663, 0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785434482758616, 2.57941, 2.57807, 58, 31.806979310344826, 31.81, 31.8045, 58, 1439.8825344827592, 1439.935, 1439.854, 58, -1.063141379310345, -1.0515, -1.0692, 58
2018-08-14 13:37:00, 4265.7775, 4267.92, 4264.0, 4, 4273.85, 4275.99, 4272.07, 4, 8.0725, 8.08, 8.07, 4, 12.84835833333331, 12.852, 12.847, 120, 1496.90045, 1496.994, 1496.837, 120, 998.25, 998.25, 998.25, 60, 8.0, 8.0, 8.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7653999999999994, 1.82, 1.74, 50, 1.9533333333333327, 2.0, 1.8, 30, 80.73666666666666, 81.3, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9972015273600793, -0.992585232181284, -1.00643411771767, 12, -0.5861666666666662, -0.58, -0.59, 60, -1.2309999999999992, -1.23, -1.26, 60, 1.4366823678160914, 1.438226, 1.434396, 522, 5.1371206896551795, 5.158, 5.137, 522, -16.29371647509578, -15.87, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0924692763809, 1001.09246942713, 1001.09246912586, 12, 1001.0, 1001.0, 1001.0, 60, 98.56666666666666, 98.6, 98.5, 12, -0.6410000000000003, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.56333333333332, 98.6, 98.5, 30, , , , , 78.36064910888672, 85.1, 71.2, 601, 258.36065673828125, 265.1, 251.2, 601, 3.44376039933444, 3.8, 3.0, 601, 78.36710357666016, 85.1, 71.2, 288, 258.3670959472656, 265.1, 251.2, 288, 85.63179779052734, 86.1074295043945, 85.334587097168, 12, 104.5999984741211, 104.6, 104.6, 12, 90.5250015258789, 90.6, 90.3, 12, 69.06654357910156, 71.2, 68.0, 12, 71.6333236694336, 72.5, 71.2, 12, 314.435546875, 321.224357042268, 307.336867441262, 288, 134.435546875, 141.224357042268, 127.336867441262, 288, 321.72332763671875, 322.176300048828, 321.433013916016, 12, 340.8612365722656, 340.861222546302, 340.861222546302, 12, 326.7037658691406, 326.831183865565, 326.474057278476, 12, 305.5343322753906, 307.336867441262, 304.633182806466, 12, 307.82391357421875, 308.798026338005, 307.336867441262, 12, 100.14017486572266, 357.1, 2.6, 600, 280.1401672363281, 359.1, 4.600000000000023, 600, 1.2153333333333294, 2.9, 0.1, 600, 3.4406250000000043, 3.8, 3.0, 288, 3.4132612854726343, 3.41971586971587, 3.40633437175494, 12, 3.434444444444448, 3.7, 3.13, 288, 4.190909090909089, 4.19090909090909, 4.19090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4237188900760187, 3.78256263933826, 2.98028869668501, 288, 3.4074901733448684, 3.4146331057271, 3.40108384064456, 12, 3.4175952290223055, 3.6830047469213, 3.11226588870526, 288, 4.193410462649199, 4.1934104626492, 4.1934104626492, 12, 4.306280927677631, 4.30628092767763, 4.30628092767763, 12, 4.09565977396958, 4.09565977396958, 4.09565977396958, 12, 2.2840846767909198, 2.28408467679092, 2.28408467679092, 12, , , , , , , , , 204.46755981445312, 206.683, 201.943, 60, , , , , 133626.16666666666, 133657.0, 133558.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.82937439167, 8934.8306683, 8934.8280826, 60, 89.58048957319448, 89.5805111383333, 89.5804680433333, 60, 3708.482692088334, 3708.5586757, 3708.4068204, 60, 37.14137820147223, 37.142644595, 37.1401136733333, 60, , , , , , , , , 203.96888732910156, 205.32, 202.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 133626.11666666667, 133657.6, 133557.7, 600, 0.5, 0.5, 0.5, 1202, 233.99632263183594, 234.03, 233.98, 601, 233.99635314941406, 234.03, 233.98, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, 0.0, 600, 0.6210149750416003, 0.78, 0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.831097074873, 8934.832451, 8934.829777, 601, 89.58051828458126, 89.58054085, 89.5804962833333, 601, 3708.609477850252, 3708.684789, 3708.53426, 601, 37.14349129750419, 37.1447464833333, 37.1422376666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.4394666666666653, 0.44, 0.43, 600, 0.0003833333333333334, 0.04, -0.05, 600, 0.21241666666666437, 0.22, 0.21, 600, 0.00016666666666666685, 0.04, -0.03, 600, 0.03294509151414308, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0003666666666666668, 0.04, -0.04, 600, 0.17396166666666665, 0.1813, 0.1658, 60, , , , , , , , , , , , , , , , , 0.32219000000000003, 0.3358, 0.3071, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784643859649123, 2.5792, 2.57787, 57, 31.806868421052634, 31.8095, 31.8039, 57, 1439.877982456141, 1439.923, 1439.844, 57, -1.0640491228070177, -1.0541, -1.0711, 57
2018-08-14 13:38:00, 4263.035, 4266.03, 4255.13, 4, 4271.105, 4274.1, 4263.2, 4, 8.07, 8.07, 8.07, 4, 12.7899, 12.849, 12.718, 120, 1496.6016833333335, 1496.891, 1496.298, 120, 998.2474999999995, 998.25, 998.24, 60, 8.0, 8.0, 8.0, 60, -1.608, -1.59, -1.61, 60, -0.8250000000000001, -0.8, -0.9, 12, 1.7622000000000007, 1.79, 1.74, 50, 1.8299999999999987, 1.9, 1.8, 30, 80.96666666666665, 81.3, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0521899798701082, -1.00643411771767, -1.13397946950289, 12, -0.584666666666666, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.4368504397705555, 1.438458, 1.435462, 523, 5.1385258126195055, 5.158, 5.137, 523, -16.29363288718929, -15.87, -16.7, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0901002121558, 1001.0924690987, 1001.08299385568, 12, 1001.0, 1001.0, 1001.0, 60, 98.35000000000001, 98.5, 98.2, 12, -0.6370000000000003, -0.61, -0.64, 60, -0.8241379310344826, -0.8, -0.9, 29, 98.34827586206897, 98.5, 98.2, 29, , , , , 79.01892852783203, 92.3, 72.3, 600, 259.0189208984375, 272.3, 252.3, 600, 3.549333333333342, 4.1, 2.9, 600, 79.02935791015625, 92.3, 72.3, 289, 259.02935791015625, 272.3, 252.3, 289, 84.82655334472656, 85.250732421875, 84.582763671875, 12, 104.5999984741211, 104.6, 104.6, 12, 91.13331604003906, 92.3, 90.3, 12, 71.19999694824219, 71.2, 71.2, 12, 71.19999694824219, 71.2, 71.2, 12, 315.0621337890625, 328.401790519671, 308.238793825643, 289, 135.0621337890625, 148.401790519671, 128.238793825643, 289, 320.9183654785156, 321.319000244141, 320.677337646484, 12, 340.8612365722656, 340.861222546302, 340.861222546302, 12, 327.272216796875, 328.401790519671, 326.413382110817, 12, 307.33685302734375, 307.336867441262, 307.336867441262, 12, 307.33685302734375, 307.33686744126203, 307.336867441262, 12, 97.8819580078125, 193.2, 66.5, 599, 277.8819580078125, 358.3, 1.3999999999999773, 599, 1.3911519198664433, 2.5, 0.3, 599, 3.5508650519031137, 4.1, 3.0, 289, 3.417905364440596, 3.43174108688128, 3.409172724126, 12, 3.5539835858585844, 4.03, 3.04, 288, 4.190909090909089, 4.19090909090909, 4.19090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5348877877896125, 4.08413271027214, 2.97830445724018, 289, 3.4113614395485325, 3.42512750787517, 3.40346657752876, 12, 3.537973695721875, 4.01446080641323, 3.02293740722314, 288, 4.193410462649199, 4.1934104626492, 4.1934104626492, 12, 4.306280927677631, 4.30628092767763, 4.30628092767763, 12, 4.0937385966866735, 4.09565977396958, 4.08413271027214, 12, 2.2840846767909198, 2.28408467679092, 2.28408467679092, 12, , , , , 2.546, 2.546, 2.546, 1, 204.14610290527344, 206.28, 201.893, 60, , , , , 133726.16666666666, 133757.0, 133658.0, 60, 234.60000610351562, 234.6, 234.6, 538, 8934.826744869999, 8934.8280388, 8934.8254602, 60, 89.58044574783331, 89.5804673133333, 89.5804243366667, 60, 3708.3279016833326, 3708.4042677, 3708.2528851, 60, 37.13879836138889, 37.1400711283333, 37.137548085, 60, , , , , , , , , 203.9021453857422, 205.28, 202.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 133726.06410684474, 133757.5, 133657.7, 599, 0.5824707846410813, 0.6, 0.5, 1198, 233.99014282226562, 234.02, 233.96, 599, 233.99012756347656, 234.02, 233.96, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, -0.0, -0.01, 600, 1.1128213689482473, 1.48, 0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.828406889823, 8934.829772, 8934.827086, 599, 89.58047344816363, 89.5804962, 89.5804514333333, 599, 3708.463620901501, 3708.53399, 3708.39104, 599, 37.14106034835839, 37.1422331666667, 37.1398506666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2824707846410397, 1.3, 1.2, 1198, 0.4399999999999981, 0.44, 0.44, 600, 0.00039999999999999986, 0.04, -0.04, 600, 0.2133833333333313, 0.22, 0.21, 600, 0.000583333333333333, 0.04, -0.04, 600, 0.026210350584307162, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1824707846410942, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.000466666666666667, 0.04, -0.05, 600, 0.17461000000000002, 0.182, 0.1651, 60, , , , , , , , , , , , , , , , , 0.32337166666666656, 0.3371, 0.3058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786417241379307, 2.5795, 2.57787, 58, 31.80800517241379, 31.811, 31.8053, 58, 1439.8852413793106, 1439.938, 1439.838, 58, -1.0628586206896549, -1.0515, -1.0729, 58
2018-08-14 13:39:00, 4265.4974999999995, 4269.14, 4259.35, 4, 4273.5599999999995, 4277.2, 4267.42, 4, 8.0625, 8.07, 8.06, 4, 12.76424166666666, 12.779, 12.748, 120, 1496.5284666666669, 1496.621, 1496.465, 120, 998.2393333333331, 998.24, 998.23, 60, 8.0, 8.0, 8.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -0.8416666666666668, -0.8, -0.9, 12, 1.809999999999998, 1.82, 1.79, 50, 1.826666666666666, 1.9, 1.8, 30, 80.71666666666668, 81.5, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0365038925723395, -0.992585232181284, -1.09242900618187, 12, -0.5819999999999993, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.4365462796934856, 1.438268, 1.435204, 522, 5.13909195402299, 5.158, 5.137, 522, -16.285785440613022, -15.87, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0826707842957, 1001.08299363668, 1001.08244013194, 12, 1001.0, 1001.0, 1001.0, 60, 98.58333333333336, 98.7, 98.4, 12, -0.6154999999999996, -0.61, -0.64, 60, -0.8483870967741932, -0.8, -0.9, 31, 98.58064516129025, 98.7, 98.4, 31, , , , , 81.18108367919922, 91.4, 72.5, 600, 261.18109130859375, 271.4, 252.5, 600, 3.249333333333329, 4.1, 2.6, 600, 81.19400787353516, 91.4, 72.5, 289, 261.1940002441406, 271.4, 252.5, 289, 84.38617706298828, 84.5806045532227, 84.1535949707031, 12, 104.5999984741211, 104.6, 104.6, 12, 92.30000305175781, 92.3, 92.3, 12, 71.19999694824219, 71.2, 71.2, 12, 71.97500610351562, 72.3, 71.2, 12, 317.3768005371094, 327.35593713969, 308.69034355448, 289, 137.37680053710938, 147.35593713969, 128.69034355448, 289, 320.46875, 320.670440673828, 320.205596923828, 12, 340.8612365722656, 340.861222546302, 340.861222546302, 12, 328.40179443359375, 328.401790519671, 328.401790519671, 12, 307.33685302734375, 307.336867441262, 307.336867441262, 12, 308.0018615722656, 308.23879382564303, 307.33686744126203, 12, 96.10309600830078, 207.0, 0.0, 602, 276.10308837890625, 357.4, 0.30000000000001137, 602, 1.2078073089700994, 2.5, 0.0, 602, 3.249480968858132, 4.1, 2.6, 289, 3.429559151179713, 3.442376992377, 3.40993079584775, 12, 3.245146272412706, 3.83, 2.65, 289, 4.190909090909089, 4.19090909090909, 4.19090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2369810014739175, 4.10094313880298, 2.57945929588039, 289, 3.421866908219926, 3.43686338014189, 3.4010483446771, 12, 3.232618856096195, 3.82706529696876, 2.63658676996735, 289, 4.193410462649199, 4.1934104626492, 4.1934104626492, 12, 4.306280927677631, 4.30628092767763, 4.30628092767763, 12, 4.098141400714507, 4.10094313880298, 4.08413271027214, 12, 2.2840846767909198, 2.28408467679092, 2.28408467679092, 12, , , , , , , , , 204.17694091796875, 206.498, 202.171, 60, , , , , 133826.16666666666, 133857.0, 133758.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.824126071666, 8934.825417, 8934.822843, 60, 89.58040210119442, 89.5804236166667, 89.5803807166667, 60, 3708.175237271668, 3708.2504242, 3708.098896, 60, 37.136253954527795, 37.13750707, 37.1349816, 60, , , , , , , , , 203.925537109375, 205.13, 202.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 133826.0026622296, 133857.6, 133757.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.99407958984375, 234.01, 233.98, 601, 233.99407958984375, 234.01, 233.98, 601, 0.0, 0.0, 0.0, 601, -0.004059900166389338, -0.0, -0.01, 601, 1.5508818635607293, 1.7, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.825749078198, 8934.827082, 8934.824372, 601, 89.58042915130336, 89.5804513666667, 89.5804062, 601, 3708.3101673178007, 3708.390772, 3708.231325, 601, 37.13850278863007, 37.1398462, 37.13718875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4399168053244574, 0.44, 0.43, 601, -0.0012811980033277878, 0.03, -0.03, 601, 0.2107653910149724, 0.22, 0.21, 601, -0.00034941763727121494, 0.03, -0.04, 601, 0.028618968386023298, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853577, 0.03, -0.04, 601, 0.17450666666666667, 0.183, 0.1621, 60, , , , , , , , , , , , , , , , , 0.32317166666666675, 0.3389, 0.3002, 60, -0.1600000000000001, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783927586206903, 2.57906, 2.5774, 58, 31.807817241379304, 31.8109, 31.806, 58, 1439.8707068965516, 1439.91, 1439.809, 58, -1.0658603448275863, -1.0575, -1.0791, 58
2018-08-14 13:40:00, 4265.685, 4266.35, 4265.02, 2, 4273.765, 4274.43, 4273.1, 2, 8.08, 8.08, 8.08, 2, 12.75965833333333, 12.774, 12.738, 120, 1496.3449166666671, 1496.485, 1496.176, 120, 998.2338333333341, 998.24, 998.23, 60, 8.0, 8.0, 8.0, 60, -1.5839999999999992, -1.58, -1.59, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.813999999999998, 1.83, 1.79, 50, 1.806896551724137, 1.9, 1.8, 29, 81.2551724137931, 81.5, 81.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1016551490556183, -1.07860381657406, -1.10626666219218, 12, -0.5818333333333326, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.436338548944338, 1.438014, 1.435031, 521, 5.138733205374282, 5.158, 5.116, 521, -16.276948176583485, -15.87, -16.7, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0771434077616, 1001.08299350152, 1001.07296472763, 12, 1001.0, 1001.0, 1001.0, 60, 98.53333333333335, 98.7, 98.5, 12, -0.6089999999999997, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.52758620689654, 98.7, 98.5, 29, , , , , 78.23933410644531, 87.7, 69.7, 599, 258.23931884765625, 267.7, 249.7, 599, 3.192988313856434, 3.7, 2.6, 599, 78.26073455810547, 87.7, 69.7, 288, 258.2607421875, 267.7, 249.7, 288, 83.48119354248047, 84.0087127685547, 82.9979858398438, 11, 104.5999984741211, 104.6, 104.6, 11, 91.97273254394531, 92.3, 91.39999999999998, 11, 70.15453338623047, 71.2, 69.7, 11, 70.35448455810547, 72.3, 69.69999999999999, 11, 314.4325256347656, 323.793161118022, 305.950857122603, 288, 134.43251037597656, 143.793161118022, 125.950857122603, 288, 319.5641174316406, 320.083312988281, 319.067535400391, 11, 340.8612365722656, 340.861222546302, 340.861222546302, 11, 328.021484375, 328.401790519671, 327.35593713969, 11, 306.4097595214844, 307.336867441262, 305.950857122603, 11, 306.57373046875, 308.23879382564303, 305.950857122603, 11, 97.42066192626953, 172.3, 58.2, 598, 277.420654296875, 352.3, 238.2, 598, 1.2376254180602013, 2.6, 0.3, 598, 3.195833333333332, 3.7, 2.6, 288, 3.3920113795437974, 3.40984060984061, 3.37909311180339, 11, 3.2047253787878778, 3.70909090909091, 2.74, 288, 4.190909090909089, 4.19090909090909, 4.19090909090909, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.1789848027903336, 3.68411167871957, 2.57638737469064, 288, 3.382515808289831, 3.40242018641242, 3.36900348755328, 11, 3.188020062760945, 3.6971441654098, 2.71942215380903, 288, 4.193410462649199, 4.1934104626492, 4.1934104626492, 11, 4.306280927677631, 4.30628092767763, 4.30628092767763, 11, 4.100943138802981, 4.10094313880298, 4.10094313880298, 11, 2.2840846767909198, 2.28408467679092, 2.28408467679092, 11, , , , , , , , , 204.45558166503906, 207.667, 202.099, 60, , , , , 133926.16666666666, 133957.0, 133858.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.821537175001, 8934.8227994, 8934.8202772, 60, 89.58035895291668, 89.58037999, 89.5803379533333, 60, 3708.020834425001, 3708.0963178, 3707.9437993, 60, 37.13368057375, 37.13493863, 37.132396655, 60, , , , , , , , , 204.13084411621094, 206.02, 202.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 133926.17618968355, 133957.71, 133857.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.0056610107422, 234.04, 233.98, 600, 234.0056610107422, 234.04, 233.98, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, -0.01, 600, 1.434549999999999, 1.71, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.823038986666, 8934.824368, 8934.821752, 600, 89.58038398311118, 89.5804061333333, 89.5803625333333, 600, 3708.1502324550015, 3708.231058, 3708.070969, 600, 37.135837207583336, 37.1371843, 37.13451615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3516666666666561, 1.5, 1.3, 1200, 0.43716666666666676, 0.44, 0.43, 600, -0.0008499999999999998, 0.04, -0.04, 600, 0.21904999999999963, 0.23, 0.21, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.020666666666666677, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.251666666666689, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.05, -0.03, 600, 0.17246000000000003, 0.1803, 0.1647, 60, , , , , , , , , , , , , , , , , 0.3193966666666666, 0.334, 0.3051, 60, -0.05316666666666661, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785891379310355, 2.57921, 2.57793, 58, 31.807510344827584, 31.8103, 31.8056, 58, 1439.8836034482756, 1439.921, 1439.843, 58, -1.063058620689655, -1.055, -1.0718, 58
2018-08-14 13:41:00, 4266.651666666666, 4271.55, 4262.17, 6, 4274.725, 4279.63, 4270.24, 6, 8.073333333333332, 8.08, 8.06, 6, 12.746983333333343, 12.751, 12.738, 120, 1496.3572416666673, 1496.452, 1496.237, 120, 998.2326666666681, 998.26, 998.22, 60, 8.0, 8.0, 8.0, 60, -1.5789999999999982, -1.57, -1.58, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.7965999999999993, 1.83, 1.76, 50, 1.5965517241379312, 1.8, 1.5, 29, 82.53448275862065, 83.2, 81.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1108896268791248, -1.09242900618187, -1.13397946950289, 12, -0.5821666666666659, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.435950380497132, 1.437433, 1.434629, 523, 5.1394493307839415, 5.158, 5.116, 523, -16.29131931166348, -15.87, -16.7, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.077143085845, 1001.10305005952, 1001.07296440464, 12, 1001.0, 1001.0, 1001.0, 60, 98.46666666666664, 98.6, 98.3, 12, -0.5869999999999992, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.4586206896552, 98.6, 98.3, 29, , , , , 77.01599884033203, 87.1, 71.0, 599, 257.0159912109375, 267.1, 251.0, 599, 3.355425709515855, 3.8, 2.8, 599, 76.9786605834961, 87.1, 71.0, 288, 256.9786682128906, 267.1, 251.0, 288, 82.3053970336914, 82.8558502197266, 81.9281921386719, 12, 104.5999984741211, 104.6, 104.6, 12, 89.75833129882812, 91.39999999999998, 87.7, 12, 69.69999694824219, 69.7, 69.7, 12, 69.69999694824219, 69.7, 69.69999999999999, 12, 313.0724182128906, 323.05709694722, 307.116616780119, 288, 133.07241821289062, 143.05709694722, 127.116616780119, 288, 318.4047546386719, 318.944580078125, 318.017456054688, 12, 340.8612365722656, 340.861222546302, 340.861222546302, 12, 325.8332214355469, 327.35593713969, 323.793161118022, 12, 305.95086669921875, 305.950857122603, 305.950857122603, 12, 305.95086669921875, 305.950857122603, 305.950857122603, 12, 97.07030487060547, 170.9, 54.4, 601, 277.0703125, 350.9, 234.4, 601, 1.491014975041599, 2.9, 0.2, 601, 3.354861111111113, 3.8, 2.8, 288, 3.364658175316006, 3.37424610051994, 3.35877253814149, 12, 3.3564894620949963, 3.74, 2.91, 289, 4.083636363636364, 4.19090909090909, 4.03, 12, 4.166666666666667, 4.3, 4.1, 12, 3.8749999999999996, 4.1, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.33597200587762, 3.78361647522568, 2.77958520490783, 288, 3.3532464557092525, 3.36220322716995, 3.34783048980103, 12, 3.3375095955270706, 3.72369469162568, 2.89053812915237, 289, 4.074110691825221, 4.1934104626492, 4.01446080641323, 12, 4.1605229309151, 4.30438428694441, 4.10094313880298, 12, 3.8695991577181634, 4.10094313880298, 3.78904577703194, 12, 2.2840846767909198, 2.28408467679092, 2.28408467679092, 12, , , , , , , , , 204.3170623779297, 208.156, 200.462, 60, , , , , 134026.16666666666, 134057.0, 133958.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.818962303334, 8934.8202356, 8934.8176934, 60, 89.5803160383889, 89.58033726, 89.58029489, 60, 3707.865227486666, 3707.9411523, 3707.7915566, 60, 37.13108712477777, 37.1323525383333, 37.1298592766667, 60, , , , , , , , , 204.12725830078125, 205.75, 202.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 134026.2408848077, 134057.61, 133957.81, 599, 0.6000000000000132, 0.6, 0.6, 1198, 234.01246643066406, 234.04, 233.98, 599, 234.01246643066406, 234.04, 233.98, 599, 0.0, 0.0, 0.0, 599, -0.0028213689482470806, 0.0, -0.01, 599, 1.150500834724544, 1.33, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.820395934896, 8934.821747, 8934.819104, 599, 89.58033993224817, 89.58036245, 89.5803184, 599, 3707.9928336644402, 3708.070689, 3707.918664, 599, 37.13321389440732, 37.1345114833333, 37.1319777333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.310684474123526, 1.4, 1.3, 1198, 0.43621035058430824, 0.44, 0.43, 599, 0.000851419031719533, 0.04, -0.03, 599, 0.23025041736227128, 0.24, 0.23, 599, 0.00036727879799666095, 0.04, -0.05, 599, 0.002504173622704523, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2106844741235558, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 5.0083472454090175e-05, 0.04, -0.04, 599, 0.17287833333333336, 0.182, 0.1621, 60, , , , , , , , , , , , , , , , , 0.3201683333333334, 0.337, 0.3001, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786275438596493, 2.57939, 2.57796, 57, 31.807826315789477, 31.8111, 31.8049, 57, 1439.8849824561407, 1439.928, 1439.849, 57, -1.062859649122807, -1.054, -1.0706, 57
2018-08-14 13:42:00, 4264.344, 4268.39, 4256.63, 5, 4272.418, 4276.47, 4264.71, 5, 8.074, 8.08, 8.07, 5, 12.723533333333336, 12.738, 12.711, 120, 1496.1912833333338, 1496.337, 1495.882, 120, 998.2225000000005, 998.23, 998.21, 60, 8.0, 8.0, 8.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.7559999999999991, 1.79, 1.74, 50, 1.5633333333333341, 1.6, 1.5, 30, 82.17333333333335, 82.7, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1120500589862017, -1.07860381657406, -1.14785466902157, 12, -0.5829999999999995, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.4362068927203073, 1.438092, 1.413559, 522, 5.139132183908047, 5.158, 5.137, 522, -16.26578544061302, -12.97, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0646071640525, 1001.07296437824, 1001.0529071225, 12, 1001.0, 1001.0, 1001.0, 60, 98.45833333333331, 98.7, 98.2, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.47333333333337, 98.7, 98.2, 30, , , , , 75.685302734375, 84.9, 69.2, 601, 255.685302734375, 264.9, 249.2, 601, 3.2123128119800364, 3.7, 2.4, 601, 75.91455841064453, 84.9, 68.0, 289, 255.91456604003906, 264.9, 248.0, 289, 81.240478515625, 81.7872314453125, 80.5982360839844, 12, 104.5999984741211, 104.6, 104.6, 12, 87.6500015258789, 87.7, 87.1, 12, 69.47501373291016, 69.7, 68.0, 12, 69.62500762939453, 71.0, 68.0, 12, 312.0585021972656, 321.436240593593, 303.986856254386, 289, 132.05848693847656, 141.436240593593, 123.986856254386, 289, 317.3448486328125, 317.867431640625, 316.702453613281, 12, 340.8612365722656, 340.861222546302, 340.861222546302, 12, 323.6705017089844, 323.793161118022, 323.05709694722, 12, 305.6612548828125, 305.950857122603, 303.986856254386, 12, 305.78857421875, 307.116616780119, 303.986856254386, 12, 84.68978881835938, 150.5, 64.4, 599, 264.6897888183594, 330.5, 244.4, 599, 1.9814691151919863, 4.2, 0.3, 599, 3.23529411764706, 4.1, 2.4, 289, 3.335185868462569, 3.35523215523216, 3.32454923717061, 12, 3.225787983642658, 3.67, 2.66, 289, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2149128538714273, 4.07705480997886, 2.38410281426364, 289, 3.3221250380059755, 3.3438984984981, 3.31006437571105, 12, 3.2055001953411817, 3.65094653095304, 2.64483770990631, 289, 4.014460806413231, 4.01446080641323, 4.01446080641323, 12, 4.100943138802981, 4.10094313880298, 4.10094313880298, 12, 3.7836164752256796, 3.78361647522568, 3.78361647522568, 12, 2.2840846767909198, 2.28408467679092, 2.28408467679092, 12, , , , , , , , , 204.28024291992188, 206.433, 202.274, 60, , , , , 134126.16666666666, 134157.0, 134058.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.816388166666, 8934.8176514, 8934.8151171, 60, 89.5802731361111, 89.58029419, 89.5802519516667, 60, 3707.713706988334, 3707.7891073, 3707.6371944, 60, 37.128561783138885, 37.129818455, 37.1272865733333, 60, , , , , , , , , 204.08888244628906, 205.07, 202.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 134126.12666666636, 134157.61, 134057.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.01828002929688, 234.04, 233.99, 600, 234.01828002929688, 234.04, 233.99, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, -0.0, -0.01, 600, 0.04901830282861923, 0.3, -0.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.81780341098, 8934.8191, 8934.816497, 601, 89.5802967235164, 89.5803183333333, 89.58027495, 601, 3707.8373146539084, 3707.918395, 3707.758184, 601, 37.130621910898505, 37.13197325, 37.1293030666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.4360500000000008, 0.44, 0.43, 600, -0.0001833333333333336, 0.03, -0.04, 600, 0.23095000000000007, 0.24, 0.23, 600, 0.0003333333333333334, 0.05, -0.03, 600, -0.03499999999999996, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.17211, 0.1804, 0.1642, 60, , , , , , , , , , , , , , , , , 0.31875166666666666, 0.3342, 0.304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578809482758621, 2.58021, 2.57812, 58, 31.807446551724134, 31.8117, 31.8042, 58, 1439.897172413793, 1439.978, 1439.857, 58, -1.0601706896551721, -1.0434, -1.0689, 58
2018-08-14 13:43:00, 4296.96, 4398.8, 4258.35, 4, 4305.0325, 4406.87, 4266.42, 4, 8.0725, 8.08, 8.07, 4, 12.653333333333332, 12.713, 12.6, 120, 1496.027675, 1496.099, 1495.833, 120, 998.2099999999992, 998.21, 998.21, 60, 8.0, 8.0, 8.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.7971999999999984, 1.85, 1.77, 50, 1.5833333333333337, 1.6, 1.5, 30, 82.08666666666666, 82.4, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1443900567551666, -1.13397946950289, -1.16174243138005, 12, -0.5861666666666666, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.4356726819923376, 1.437645, 1.407032, 522, 5.138568965517243, 5.158, 5.137, 522, -16.264310344827585, -12.97, -16.7, 522, 1.55, 1.6, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0529069468342, 1001.05290709566, 1001.05290679812, 12, 1001.0, 1001.0, 1001.0, 60, 98.22499999999998, 98.3, 98.1, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.2233333333333, 98.3, 98.1, 30, , , , , 75.76329040527344, 83.4, 66.7, 600, 255.76329040527344, 263.4, 246.7, 600, 3.3643333333333354, 3.9, 2.9, 600, 75.73150634765625, 83.4, 66.7, 288, 255.73150634765625, 263.4, 246.7, 288, 79.85955810546875, 80.5223617553711, 79.3825912475586, 12, 97.93115997314453, 104.6, 92.3, 12, 86.550048828125, 87.1, 84.89999999999998, 12, 66.91665649414062, 68.0, 66.69999999999999, 12, 66.91665649414062, 68.0, 66.69999999999999, 12, 311.7847595214844, 319.576860711088, 302.954436276102, 289, 131.7847442626953, 139.576860711088, 122.954436276102, 289, 315.9624938964844, 316.634185791016, 315.48388671875, 12, 334.0054626464844, 340.861222546302, 328.479953422583, 12, 322.65191650390625, 323.05709694722, 321.43624059359297, 12, 303.1264953613281, 303.986856254386, 302.954436276102, 12, 303.1264953613281, 303.986856254386, 302.954436276102, 12, 92.95499420166016, 158.9, 48.5, 602, 272.9549865722656, 338.9, 228.5, 602, 1.671096345514949, 4.3, 0.4, 602, 3.3815972222222177, 4.2, 2.9, 288, 3.3243769429733234, 3.32982334603395, 3.32029788708003, 12, 3.3840340909090925, 3.91, 3.04, 288, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3612923196347766, 4.17586417638635, 2.8655475835418, 289, 3.3098368566939596, 3.31461917436975, 3.30695340274593, 12, 3.3633905445084795, 3.88743746680942, 3.0136578466176, 288, 4.014460806413231, 4.01446080641323, 4.01446080641323, 12, 4.175864176386349, 4.17586417638635, 4.17586417638635, 12, 4.175864176386349, 4.17586417638635, 4.17586417638635, 12, 2.2840846767909198, 2.28408467679092, 2.28408467679092, 12, 2.098, 2.098, 2.098, 1, , , , , 204.0480194091797, 206.351, 202.13, 60, , , , , 134226.16666666666, 134257.0, 134158.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.813797891666, 8934.8150745, 8934.8125214, 60, 89.58022996486109, 89.5802512416667, 89.58020869, 60, 3707.558810261667, 3707.634644, 3707.4836326, 60, 37.12598017102778, 37.1272440666667, 37.12472721, 60, , , , , , , , , 204.0084228515625, 205.03, 203.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 134226.12666666636, 134257.61, 134157.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 234.0022735595703, 234.02, 233.98, 601, 234.0022735595703, 234.02, 233.98, 601, 0.0, 0.0, 0.0, 601, -0.007104825291181355, 0.0, -0.02, 601, -0.3416833333333329, -0.18, -0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.815213633325, 8934.816493, 8934.813919, 600, 89.58025356055559, 89.5802748833333, 89.5802319833333, 600, 3707.6856037283364, 3707.757916, 3707.616365, 600, 37.128093395472256, 37.1292986, 37.1269394166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.4341930116472573, 0.44, 0.43, 601, 0.00011647254575707181, 0.04, -0.04, 601, 0.228086522462562, 0.24, 0.22, 601, 0.0003826955074875202, 0.04, -0.04, 601, -0.01264559068219635, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0001331114808652251, 0.04, -0.04, 601, 0.17235333333333328, 0.1796, 0.1641, 60, , , , , , , , , , , , , , , , , 0.319185, 0.3327, 0.3039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578215689655173, 2.57921, 2.57769, 58, 31.80810862068966, 31.8125, 31.8053, 58, 1439.8591206896551, 1439.918, 1439.827, 58, -1.0683896551724137, -1.0561, -1.0751, 58
2018-08-14 13:44:00, 4330.5199999999995, 4470.28, 4258.55, 3, 4338.593333333333, 4478.33, 4266.64, 3, 8.073333333333334, 8.09, 8.05, 3, 12.606408333333318, 12.622, 12.591, 120, 1495.9618666666672, 1496.205, 1495.787, 120, 998.2053333333321, 998.21, 998.2, 60, 8.0, 8.0, 8.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8873999999999989, 1.91, 1.85, 50, 1.5066666666666662, 1.7, 1.3, 30, 82.6666666666667, 83.4, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1698509685800473, -1.16174243138005, -1.17564278086576, 12, -0.5883333333333335, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.4362017298850573, 1.437697, 1.434733, 522, 5.138126436781614, 5.158, 5.116, 522, -16.295153256704975, -15.87, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0478923827842, 1001.05290677139, 1001.04287799358, 12, 1001.0, 1001.0, 1001.0, 60, 98.04166666666664, 98.1, 98.0, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.03999999999999, 98.1, 98.0, 30, , , , , 74.26691436767578, 86.9, 65.5, 600, 254.2669219970703, 266.9, 245.5, 600, 3.602333333333334, 4.0, 2.8, 600, 74.1857681274414, 86.6, 65.5, 288, 254.18576049804688, 266.6, 245.5, 288, 78.81108093261719, 79.2716979980469, 78.3985443115234, 12, 92.30000305175781, 92.3, 92.3, 12, 86.4583511352539, 86.6, 84.89999999999998, 12, 66.08333587646484, 66.7, 65.5, 12, 66.08333587646484, 66.7, 65.5, 12, 310.1583251953125, 322.517882466595, 301.569207025858, 287, 130.15830993652344, 142.517882466595, 121.569207025858, 287, 314.91131591796875, 315.364227294922, 314.495422363281, 12, 328.4669189453125, 328.479953422583, 328.401790519671, 12, 322.427734375, 322.517882466595, 321.43624059359297, 12, 302.2305603027344, 302.954436276102, 301.569207025858, 12, 302.2305603027344, 302.954436276102, 301.569207025858, 12, 89.19158172607422, 132.5, 39.2, 600, 269.19158935546875, 312.5, 219.2, 600, 1.9186666666666647, 3.8, 0.2, 600, 3.605208333333338, 4.0, 2.8, 288, 3.344375662100403, 3.35943886387254, 3.33047091412742, 12, 3.606221590909093, 3.92727272727273, 2.94, 288, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.383333333333333, 2.4, 2.3, 12, 3.582501984707492, 3.97726407949855, 2.77740834112001, 287, 3.3283019853564535, 3.34300716269015, 3.31523544955219, 12, 3.5831216729300284, 3.90314692185038, 2.92285953152853, 288, 4.014460806413231, 4.01446080641323, 4.01446080641323, 12, 4.175864176386349, 4.17586417638635, 4.17586417638635, 12, 4.159314168312366, 4.17586417638635, 3.97726407949855, 12, 2.367433124684854, 2.38410281426364, 2.28408467679092, 12, , , , , , , , , 203.72689819335938, 206.126, 201.583, 60, , , , , 134326.16666666666, 134357.0, 134258.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.811205783335, 8934.8124793, 8934.8099257, 60, 89.58018676305552, 89.5802079883333, 89.5801654283333, 60, 3707.408816791666, 3707.4811105, 3707.3363396, 60, 37.12348027986114, 37.124685175, 37.1222723266667, 60, , , , , , , , , 203.84085083007812, 204.88, 202.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 134326.12666666636, 134357.61, 134257.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 233.98171997070312, 234.01, 233.95, 599, 233.98171997070312, 234.01, 233.95, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409013, 0.01, -0.01, 599, -0.2700833333333329, -0.19, -0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.81261803166, 8934.813915, 8934.811332, 600, 89.58021030052778, 89.5802319166667, 89.5801888666667, 600, 3707.5451578316674, 3707.616109, 3707.474576, 600, 37.12575263052774, 37.12693515, 37.1245762666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4323038397328923, 0.44, 0.43, 599, 0.0006510851419031723, 0.04, -0.03, 599, 0.22001669449081712, 0.23, 0.22, 599, 0.0004507512520868114, 0.03, -0.04, 599, 0.0068447412353923156, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00020033388981636075, 0.04, -0.04, 599, 0.17179833333333333, 0.1862, 0.1623, 60, , , , , , , , , , , , , , , , , 0.31816999999999995, 0.3449, 0.3006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578621034482759, 2.57936, 2.57802, 58, 31.807215517241364, 31.81, 31.8049, 58, 1439.8863965517244, 1439.932, 1439.85, 58, -1.0623793103448276, -1.0528, -1.0701, 58
2018-08-14 13:45:00, 4297.263333333333, 4440.77, 4266.13, 6, 4305.346666666667, 4448.86, 4274.2, 6, 8.083333333333334, 8.09, 8.07, 6, 12.637941666666656, 12.65, 12.622, 120, 1496.1873333333342, 1496.244, 1496.102, 120, 998.2006666666656, 998.21, 998.2, 60, 8.0, 8.0, 8.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.893400000000001, 1.91, 1.88, 50, 1.4366666666666665, 1.5, 1.3, 30, 83.06666666666663, 83.4, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1143563369881684, -1.09242900618187, -1.14785466902157, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.436019563218393, 1.438022, 1.434654, 522, 5.136879310344835, 5.158, 5.116, 522, -16.30940613026819, -15.87, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0428778147093, 1001.04287796126, 1001.04287766963, 12, 1001.0, 1001.0, 1001.0, 60, 98.44166666666666, 98.6, 98.2, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.44, 98.6, 98.2, 30, , , , , 75.69440460205078, 84.3, 66.3, 600, 255.69439697265625, 264.3, 246.3, 600, 3.3716666666666777, 3.9, 2.6, 600, 75.70108032226562, 84.3, 66.5, 289, 255.70108032226562, 264.3, 246.5, 289, 78.04872131347656, 78.3430404663086, 77.7798156738281, 11, 92.30000305175781, 92.3, 92.3, 11, 86.5999984741211, 86.6, 86.6, 11, 65.5, 65.5, 65.5, 11, 65.5, 65.5, 65.5, 11, 311.77740478515625, 320.337090865157, 302.62081198397, 290, 131.77740478515625, 140.337090865157, 122.62081198397, 290, 314.1371765136719, 314.438018798828, 313.875213623047, 11, 328.40179443359375, 328.401790519671, 328.401790519671, 11, 322.51788330078125, 322.517882466595, 322.517882466595, 11, 301.5692138671875, 301.569207025858, 301.569207025858, 11, 301.5692138671875, 301.569207025858, 301.569207025858, 11, 105.04393768310547, 226.8, 62.3, 599, 285.0439453125, 360.0, 0.30000000000001137, 599, 1.274624373956594, 3.1, 0.2, 599, 3.3685121107266407, 3.9, 2.6, 289, 3.363614599878179, 3.36711711711714, 3.3604916897507, 11, 3.3655709342560565, 3.74, 2.72, 289, 4.03, 4.03, 4.03, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0, 4.0, 4.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.3489343036291914, 3.87560422953149, 2.56846850642686, 290, 3.3465516605267585, 3.34953996076364, 3.34278866323336, 11, 3.344858031963767, 3.7212829517361, 2.69038412893162, 289, 4.014460806413231, 4.01446080641323, 4.01446080641323, 11, 4.175864176386349, 4.17586417638635, 4.17586417638635, 11, 3.9772640794985508, 3.97726407949855, 3.97726407949855, 11, 2.3841028142636405, 2.38410281426364, 2.38410281426364, 11, , , , , , , , , 204.5416259765625, 206.871, 202.25, 60, , , , , 134426.16666666666, 134457.0, 134358.0, 60, 234.60000610351562, 234.6, 234.6, 538, 8934.808598865002, 8934.8098829, 8934.8073334, 60, 89.58014331441669, 89.580164715, 89.5801222233333, 60, 3707.2576018066675, 3707.3339068, 3707.1807626, 60, 37.12096003011111, 37.12223178, 37.1196793766667, 60, , , , , , , , , 204.4468231201172, 205.72, 203.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 134426.181464226, 134457.72, 134357.71, 601, 0.6000000000000132, 0.6, 0.6, 1201, 233.96682739257812, 233.99, 233.95, 601, 233.96682739257812, 233.99, 233.95, 601, 0.0, 0.0, 0.0, 601, 0.004159733777038254, 0.01, -0.01, 601, -0.16589999999999985, -0.06, -0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.810046798333, 8934.811327, 8934.808792, 600, 89.58016744663887, 89.5801887833333, 89.5801465333333, 600, 3707.3998696966587, 3707.474311, 3707.320134, 600, 37.12333116161111, 37.12457185, 37.1220022333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4975, 1.5, 1.4, 1200, 0.4309983361064933, 0.44, 0.43, 601, 8.319467554076519e-05, 0.04, -0.04, 601, 0.22702163061563985, 0.24, 0.22, 601, 0.00044925124792013317, 0.04, -0.04, 601, -0.001996672212978375, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 3.3277870216306316e-05, 0.05, -0.04, 601, 0.17201166666666673, 0.1837, 0.1625, 60, , , , , , , , , , , , , , , , , 0.318555, 0.3402, 0.3009, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578898596491228, 2.57964, 2.57807, 57, 31.807112280701766, 31.8113, 31.8049, 57, 1439.9036315789472, 1439.95, 1439.857, 57, -1.0587280701754385, -1.0488, -1.0685, 57
2018-08-14 13:46:00, 4267.647999999999, 4269.34, 4266.46, 5, 4275.717999999999, 4277.41, 4274.53, 5, 8.07, 8.07, 8.07, 5, 12.653691666666653, 12.657, 12.65, 120, 1496.1590416666663, 1496.239, 1496.071, 120, 998.1968333333339, 998.2, 998.19, 60, 8.0, 8.0, 8.0, 60, -1.5640000000000012, -1.56, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.9555999999999996, 1.99, 1.91, 50, 1.5866666666666671, 1.7, 1.5, 30, 82.80999999999997, 83.3, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1675352925930316, -1.14785466902157, -1.17564278086576, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.435943565134101, 1.438173, 1.418614, 522, 5.1372011494252945, 5.158, 5.116, 522, -16.307049808429113, -14.21, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.0395346641967, 1001.04287764237, 1001.03284886145, 12, 1001.0, 1001.0, 1001.0, 60, 98.05833333333332, 98.2, 98.0, 12, -0.5884999999999995, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.06206896551721, 98.2, 98.0, 29, , , , , 75.72321319580078, 81.2, 68.2, 600, 255.72320556640625, 261.2, 248.2, 600, 3.64933333333333, 4.1, 3.3, 600, 75.73810577392578, 81.2, 68.2, 289, 255.73809814453125, 261.2, 248.2, 289, 77.47985076904297, 77.7395629882812, 77.1932067871094, 12, 92.30000305175781, 92.3, 92.3, 12, 84.49163055419922, 86.6, 84.3, 12, 65.5, 65.5, 65.5, 12, 66.0, 66.5, 65.5, 12, 311.71044921875, 317.233313347391, 304.087167412147, 288, 131.71044921875, 137.233313347391, 124.087167412147, 288, 313.5546569824219, 313.821380615234, 313.258850097656, 12, 328.40179443359375, 328.401790519671, 328.401790519671, 12, 320.518798828125, 322.517882466595, 320.337090865157, 12, 301.5692138671875, 301.569207025858, 301.569207025858, 12, 302.0950012207031, 302.62081198397, 301.569207025858, 12, 90.74327087402344, 171.2, 33.2, 600, 270.7432556152344, 351.2, 213.2, 600, 1.4736666666666687, 3.2, 0.1, 600, 3.650865051903114, 4.1, 3.3, 289, 3.385746056279571, 3.40197368421054, 3.36838642659282, 12, 3.6547443181818173, 4.02, 3.34, 288, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.1, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6296374012589165, 4.08416582781969, 3.27222023291711, 288, 3.367842957458811, 3.38338234057687, 3.35114977492419, 12, 3.6337720688040225, 4.00548747814534, 3.3209729313483, 288, 4.014460806413231, 4.01446080641323, 4.01446080641323, 12, 4.175864176386349, 4.17586417638635, 4.17586417638635, 12, 3.9786406844839663, 4.08416582781969, 3.88401308977671, 12, 2.3841028142636405, 2.38410281426364, 2.38410281426364, 12, , , , , , , , , 203.72503662109375, 205.781, 200.976, 60, , , , , 134526.16666666666, 134557.0, 134458.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.805998363332, 8934.8072884, 8934.8047088, 60, 89.5800999727222, 89.5801214733333, 89.58007848, 60, 3707.103064905, 3707.1780419, 3707.0288249, 60, 37.118384415083334, 37.1196340316667, 37.1171470816667, 60, , , , , , , , , 203.8675537109375, 204.9, 203.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 134526.25083472452, 134557.62, 134457.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.97608947753906, 234.0, 233.96, 600, 233.97608947753906, 234.0, 233.96, 599, 0.0, 0.0, 0.0, 599, -0.00787979966611009, -0.0, -0.01, 599, 0.02691666666666663, 0.28, -0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.807449613334, 8934.808788, 8934.806092, 600, 89.58012416022216, 89.5801464666667, 89.5801015333333, 600, 3707.2401913433328, 3707.319868, 3707.162022, 600, 37.120669855722205, 37.1219978, 37.1193670333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4327712854757958, 0.44, 0.43, 599, 0.0003171953255425711, 0.04, -0.04, 599, 0.2406510851419021, 0.25, 0.24, 599, -0.000601001669449082, 0.03, -0.04, 599, 0.0006666666666666701, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0001502504173622704, 0.04, -0.05, 599, 0.17435833333333328, 0.1821, 0.1647, 60, , , , , , , , , , , , , , , , , 0.3229016666666668, 0.3373, 0.305, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578768448275862, 2.57954, 2.578, 58, 31.807167241379307, 31.8113, 31.8051, 58, 1439.8954827586208, 1439.942, 1439.848, 58, -1.0604431034482755, -1.0507, -1.0706, 58
2018-08-14 13:47:00, 4267.3099999999995, 4269.3, 4265.6, 5, 4275.388, 4277.38, 4273.68, 5, 8.078, 8.09, 8.07, 5, 12.644683333333338, 12.655, 12.634, 120, 1495.9337833333343, 1496.139, 1495.781, 120, 998.1866666666667, 998.22, 998.17, 60, 8.0, 8.0, 8.0, 60, -1.5610000000000004, -1.56, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 2.0086, 2.03, 1.97, 50, 1.563333333333333, 1.7, 1.4, 30, 83.02999999999999, 83.8, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1189699338769181, -1.10626666219218, -1.14785466902157, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.435086224568136, 1.437465, 1.412016, 521, 5.138047984644917, 5.158, 5.116, 521, -16.316564299424176, -13.38, -16.7, 521, 1.45, 1.5, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.028670150085, 1001.0328488341, 1001.01279162763, 12, 1001.0, 1001.0, 1001.0, 60, 98.40833333333335, 98.5, 98.2, 12, -0.5999999999999995, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.4, 98.5, 98.1, 30, , , , , 77.02812957763672, 82.3, 69.9, 600, 257.02813720703125, 262.3, 249.9, 600, 3.6725000000000048, 4.3, 3.0, 600, 77.00324249267578, 82.3, 69.9, 288, 257.00323486328125, 262.3, 249.9, 288, 77.05085754394531, 77.1133422851562, 76.9773559570312, 12, 92.30000305175781, 92.3, 92.3, 12, 83.09166717529297, 84.3, 81.19999999999999, 12, 65.5, 65.5, 65.5, 12, 67.066650390625, 68.2, 66.5, 12, 312.97283935546875, 318.303915474518, 305.886690490704, 288, 132.97283935546875, 138.303915474518, 125.886690490704, 288, 313.1192321777344, 313.183654785156, 313.040161132812, 12, 328.40179443359375, 328.401790519671, 328.401790519671, 12, 319.1194152832031, 320.337090865157, 317.233313347391, 12, 301.5692138671875, 301.569207025858, 301.569207025858, 12, 303.1095886230469, 304.087167412147, 302.62081198397, 12, 102.651611328125, 176.0, 36.7, 600, 282.651611328125, 356.0, 216.7, 600, 1.3618333333333326, 3.0, 0.3, 600, 3.671527777777779, 4.3, 3.0, 288, 3.415042578751978, 3.42488750432676, 3.40349722991691, 12, 3.6664988990248495, 4.09, 3.14545454545455, 289, 4.035, 4.09, 4.03, 12, 4.208333333333334, 4.3, 4.2, 12, 4.116666666666667, 4.3, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6524680590728433, 4.28450071355008, 2.97384504000889, 288, 3.3961808111925103, 3.40549828189915, 3.38479630312628, 12, 3.647277635975927, 4.07272403699265, 3.1203150581685, 289, 4.019181962867135, 4.07111468386008, 4.01446080641323, 12, 4.18474451873524, 4.28242828457304, 4.17586417638635, 12, 4.1006876992158015, 4.28242828457304, 4.08416582781969, 12, 2.3841028142636405, 2.38410281426364, 2.38410281426364, 12, , , , , , , , , 203.91624450683594, 206.932, 201.604, 60, , , , , 134626.16666666666, 134657.0, 134558.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.803371441667, 8934.8046661, 8934.8020857, 60, 89.58005619069444, 89.5800777683333, 89.5800347616667, 60, 3706.952695958335, 3707.0262187, 3706.8790524, 60, 37.115878265972235, 37.117103645, 37.1146508733333, 60, , , , , , , , , 203.9508819580078, 205.4, 202.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 134626.13666666663, 134657.62, 134557.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.00050354003906, 234.04, 233.96, 600, 234.0004425048828, 234.04, 233.96, 601, 0.0, 0.0, 0.0, 601, 0.002029950083194677, 0.01, -0.0, 601, 0.38533333333333386, 0.62, 0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.804703295002, 8934.806088, 8934.803353, 600, 89.58007838825, 89.5801014666667, 89.5800558833333, 600, 3707.0882448616585, 3707.161754, 3707.015103, 600, 37.1181374143611, 37.1193625666667, 37.1169183833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4337603993344452, 0.44, 0.43, 601, 0.00018302828618968375, 0.04, -0.04, 601, 0.23999999999999902, 0.24, 0.24, 601, -0.00038269550748752093, 0.04, -0.03, 601, 0.06566666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3174999999999961, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0010648918469217971, 0.04, -0.04, 601, 0.17355666666666664, 0.1812, 0.1635, 60, , , , , , , , , , , , , , , , , 0.32143000000000005, 0.3356, 0.3029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781646551724138, 2.57884, 2.5778, 58, 31.806612068965507, 31.8092, 31.8045, 58, 1439.8605689655178, 1439.899, 1439.837, 58, -1.0676431034482758, -1.0597, -1.0727, 58
2018-08-14 13:48:00, 4292.2525, 4407.14, 4253.8, 8, 4300.33125, 4415.22, 4261.87, 8, 8.07875, 8.09, 8.07, 8, 12.62494166666667, 12.634, 12.616, 120, 1496.021966666667, 1496.172, 1495.847, 120, 998.161500000001, 998.19, 998.15, 60, 8.0, 8.0, 8.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 2.0446, 2.08, 2.02, 50, 1.6333333333333337, 1.7, 1.6, 30, 82.24, 83.0, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1478682767585815, -1.12011680860797, -1.17564278086576, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.4351275498084295, 1.437299, 1.430706, 522, 5.139252873563218, 5.158, 5.137, 522, -16.363007662835233, -15.87, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1001.004434324565, 1001.03284847399, 1000.99273428181, 12, 1001.0, 1001.0, 1001.0, 60, 98.2, 98.4, 98.0, 12, -0.6034999999999994, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.20999999999997, 98.4, 98.0, 30, , , , , 76.17904663085938, 86.9, 65.3, 600, 256.1790466308594, 266.9, 245.3, 600, 3.4938333333333267, 4.3, 2.2, 600, 76.19157409667969, 86.6, 65.3, 289, 256.1915588378906, 266.6, 245.3, 289, 76.87071990966797, 77.0062713623047, 76.7060928344727, 12, 91.92500305175781, 92.3, 91.39999999999998, 12, 83.44976043701172, 86.6, 82.3, 12, 65.38333129882812, 65.5, 65.3, 12, 66.50828552246094, 68.2, 65.3, 12, 312.24188232421875, 323.445376274772, 301.168358943707, 289, 132.2418670654297, 143.445376274772, 121.168358943707, 289, 312.93292236328125, 313.063354492188, 312.762969970703, 12, 327.9660339355469, 328.401790519671, 327.35593713969, 12, 319.5821228027344, 323.445376274772, 318.303915474518, 12, 301.33538818359375, 301.569207025858, 301.168358943707, 12, 302.3844909667969, 304.087167412147, 301.168358943707, 12, 93.6061782836914, 152.1, 60.1, 600, 273.6061706542969, 332.1, 240.1, 600, 1.501333333333333, 3.2, 0.1, 600, 3.493771626297582, 4.3, 2.2, 289, 3.4245552442371046, 3.43149688149688, 3.41939058171745, 12, 3.4881597222222225, 4.1, 2.44, 288, 4.090000000000001, 4.09, 4.09, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3666666666666663, 2.4, 2.2, 12, 3.4735795385531087, 4.27900712980635, 2.19601358571215, 289, 3.405059080262411, 3.41186225241589, 3.39958648527812, 12, 3.467955850999988, 4.0769398605861, 2.42971373186508, 288, 4.072724036992651, 4.07272403699265, 4.07272403699265, 12, 4.28450071355008, 4.28450071355008, 4.28450071355008, 12, 4.28450071355008, 4.28450071355008, 4.28450071355008, 12, 2.352754609505059, 2.38410281426364, 2.19601358571215, 12, , , , , 2.443, 2.443, 2.443, 1, 204.1749267578125, 206.363, 202.206, 60, , , , , 134726.16666666666, 134757.0, 134658.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.800757878333, 8934.8020424, 8934.7994757, 60, 89.58001263130556, 89.58003404, 89.5799912616667, 60, 3706.8009384516677, 3706.8765748, 3706.7247892, 60, 37.113348974194444, 37.11460958, 37.11207982, 60, , , , , , , , , 204.20677185058594, 205.87, 202.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 134726.13666666663, 134757.62, 134657.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.0082550048828, 234.04, 233.97, 600, 234.0082550048828, 234.04, 233.97, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, 0.0, 600, 0.47361666666666585, 0.62, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.802022238326, 8934.803349, 8934.80069, 600, 89.58003370397219, 89.5800558166667, 89.5800115, 600, 3706.935987768326, 3707.014854, 3706.857959, 600, 37.11559979613889, 37.1169142333333, 37.1142993166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43436666666666846, 0.44, 0.43, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.060666666666666653, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0012833333333333338, 0.05, -0.04, 600, 0.1737833333333333, 0.1842, 0.1661, 60, , , , , , , , , , , , , , , , , 0.3218416666666667, 0.3411, 0.3077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786119298245618, 2.57922, 2.57812, 57, 31.806843859649142, 31.8095, 31.8048, 57, 1439.8870701754388, 1439.921, 1439.857, 57, -1.0621368421052635, -1.055, -1.0688, 57
2018-08-14 13:49:00, 4261.9783333333335, 4270.15, 4256.53, 6, 4270.06, 4278.23, 4264.61, 6, 8.081666666666665, 8.09, 8.08, 6, 12.628516666666671, 12.636, 12.622, 120, 1496.0602416666666, 1496.141, 1495.853, 120, 998.1413333333328, 998.15, 998.13, 60, 8.0, 8.0, 8.0, 60, -1.5879999999999985, -1.57, -1.6, 60, -0.9000000000000002, -0.9, -0.9, 12, 2.034199999999999, 2.08, 1.99, 50, 1.53, 1.6, 1.5, 30, 82.93333333333334, 83.2, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1270533634879474, -1.10626666219218, -1.16174243138005, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.435773179732313, 1.438153, 1.433696, 523, 5.138726577437864, 5.158, 5.137, 523, -16.417131931166328, -15.87, -17.12, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9843770369707, 1000.99273425453, 1000.97267699263, 12, 1001.0, 1001.0, 1001.0, 60, 98.35000000000001, 98.5, 98.1, 12, -0.6069999999999997, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.3466666666667, 98.5, 98.1, 30, , , , , 78.46747589111328, 89.4, 68.7, 600, 258.46746826171875, 269.4, 248.7, 600, 3.4040000000000004, 4.0, 2.8, 600, 78.39920043945312, 87.1, 68.9, 288, 258.3992004394531, 267.1, 248.9, 288, 76.516845703125, 76.6872329711914, 76.4177551269531, 12, 89.70833587646484, 91.39999999999998, 87.69999999999999, 12, 86.89167022705078, 87.1, 86.6, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 65.30000305175781, 65.3, 65.3, 12, 314.4869384765625, 323.383764734376, 305.082867921107, 288, 134.4869384765625, 143.383764734376, 125.082867921107, 288, 312.5675964355469, 312.744201660156, 312.468414306641, 12, 325.5362854003906, 327.35593713969, 323.793161118022, 12, 323.44537353515625, 323.445376274772, 323.445376274772, 12, 301.1683654785156, 301.168358943707, 301.168358943707, 12, 301.1683654785156, 301.168358943707, 301.168358943707, 12, 97.80702209472656, 266.9, 26.3, 600, 277.8070373535156, 358.9, 3.3999999999999773, 600, 1.4161666666666688, 3.5, 0.1, 600, 3.4024305555555543, 4.0, 2.8, 288, 3.423790378125347, 3.43662166839737, 3.41776931070316, 12, 3.41273985530041, 4.14, 3.0, 289, 4.14, 4.14, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.3856025955647193, 3.98265718251636, 2.79354122351227, 288, 3.404417889719427, 3.41594569553811, 3.39806330612934, 12, 3.3957187095160437, 4.11840468307343, 2.98995573600103, 289, 4.11840468307343, 4.11840468307343, 4.11840468307343, 12, 4.28450071355008, 4.28450071355008, 4.28450071355008, 12, 4.284042914904769, 4.28450071355008, 4.27900712980635, 12, 2.1960135857121506, 2.19601358571215, 2.19601358571215, 12, , , , , , , , , 204.1929473876953, 206.918, 201.711, 60, , , , , 134826.16666666666, 134857.0, 134758.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.798134286668, 8934.7994324, 8934.7968425, 60, 89.57996890477783, 89.57999054, 89.579947375, 60, 3706.645359235, 3706.7222237, 3706.5685115, 60, 37.110755987250016, 37.1120370616667, 37.1094751916667, 60, , , , , , , , , 204.40057373046875, 205.93, 202.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 134826.18921797004, 134857.72, 134757.72, 601, 0.6000000000000132, 0.6, 0.6, 1200, 234.0161590576172, 234.06, 233.98, 600, 234.0161590576172, 234.06, 233.98, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, 0.42816666666666625, 0.66, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.799385198332, 8934.800685, 8934.798073, 600, 89.57998975330554, 89.5800114166667, 89.5799678833333, 600, 3706.7793445083266, 3706.857691, 3706.702571, 600, 37.112989075138884, 37.11429485, 37.1117095166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4312333333333381, 0.44, 0.43, 600, 0.0006333333333333335, 0.03, -0.04, 600, 0.2275499999999994, 0.24, 0.21, 600, -0.0009500000000000006, 0.04, -0.03, 600, -0.0029999999999999988, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666666e-05, 0.04, -0.03, 600, 0.17382833333333336, 0.1813, 0.1652, 60, , , , , , , , , , , , , , , , , 0.32192666666666675, 0.3358, 0.306, 60, -0.0015, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578956379310345, 2.57989, 2.57813, 58, 31.806556896551726, 31.8102, 31.8034, 58, 1439.9088448275868, 1439.966, 1439.86, 58, -1.0574706896551727, -1.0454, -1.0675, 58
2018-08-14 13:50:00, 4324.476, 4472.05, 4270.16, 5, 4332.562, 4480.14, 4278.25, 5, 8.086, 8.09, 8.08, 5, 12.630183333333315, 12.646, 12.618, 120, 1496.038833333333, 1496.138, 1495.931, 120, 998.1271666666673, 998.14, 998.12, 60, 8.0, 8.0, 8.0, 60, -1.6029999999999986, -1.6, -1.63, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.984399999999999, 2.0, 1.96, 50, 1.5, 1.5, 1.5, 30, 82.62999999999998, 82.9, 82.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0970498711264323, -1.0647910694363, -1.12011680860797, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.4374604214559383, 1.439645, 1.433991, 522, 5.137844827586214, 5.158, 5.137, 522, -16.410076628352467, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9693339905758, 1000.97267696572, 1000.9626481872, 12, 1001.0, 1001.0, 1001.0, 60, 98.56666666666668, 98.8, 98.4, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.56666666666663, 98.8, 98.4, 30, , , , , 83.08037567138672, 96.8, 72.8, 600, 263.08038330078125, 276.8, 252.8, 600, 3.5256666666666674, 4.2, 1.9, 600, 83.09690856933594, 96.8, 72.8, 289, 263.096923828125, 276.8, 252.8, 289, 76.62528228759766, 76.8379592895508, 76.4083557128906, 11, 94.25495910644531, 96.8, 90.0, 11, 94.25495910644531, 96.8, 90.0, 11, 65.30000305175781, 65.30000000000001, 65.3, 11, 67.26368713378906, 68.9, 65.30000000000001, 11, 319.1569519042969, 333.01050928713, 308.882671558762, 289, 139.15696716308594, 153.01050928713, 128.882671558762, 289, 312.6756896972656, 312.894073486328, 312.472625732422, 11, 330.337890625, 333.01050928713, 325.93571110273297, 11, 330.337890625, 333.01050928713, 325.93571110273297, 11, 301.1683654785156, 301.168358943707, 301.168358943707, 11, 303.3036193847656, 305.082867921107, 301.168358943707, 11, 113.85828399658203, 351.2, 6.0, 599, 293.8582763671875, 360.0, 1.6999999999999886, 599, 1.1641068447412317, 3.1, 0.1, 599, 3.52629757785467, 4.2, 1.9, 289, 3.4536872553247906, 3.46604361370716, 3.43547156726769, 11, 3.5302683080808075, 4.10909090909091, 2.31818181818182, 288, 4.14, 4.14, 4.14, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.063636363636363, 2.2, 1.9, 11, 3.5167727998042864, 4.20586714237192, 1.89951822951099, 289, 3.435040016448502, 3.44863510014313, 3.41744803368135, 11, 3.5207819891998593, 4.10208230178973, 2.30372234283805, 288, 4.11840468307343, 4.11840468307343, 4.11840468307343, 11, 4.28450071355008, 4.28450071355008, 4.28450071355008, 11, 4.279007129806351, 4.27900712980635, 4.27900712980635, 11, 2.061242969257077, 2.19601358571215, 1.89951822951099, 11, , , , , , , , , 204.5391082763672, 206.864, 202.544, 60, , , , , 134926.16666666666, 134957.0, 134858.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.795509688332, 8934.7967996, 8934.7941949, 60, 89.57992516147225, 89.57994666, 89.5799032483333, 60, 3706.4890849833337, 3706.5658208, 3706.4115986, 60, 37.10815141638887, 37.1094303466667, 37.1068599766667, 60, , , , , , , , , 204.20864868164062, 205.48, 202.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 134926.30334999997, 134957.73, 134857.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.005126953125, 234.03, 233.97, 600, 234.005126953125, 234.03, 233.97, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, 0.0, 600, 0.5938166666666661, 0.7, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.796777381674, 8934.798068, 8934.795485, 600, 89.57994628969452, 89.5799678, 89.57992475, 600, 3706.626383533335, 3706.702301, 3706.548226, 600, 37.11043972555557, 37.1117050166667, 37.1091371, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43043333333333794, 0.44, 0.43, 600, 0.00035000000000000005, 0.03, -0.04, 600, 0.23703333333333176, 0.25, 0.21, 600, -9.999999999999975e-05, 0.04, -0.04, 600, -0.03733333333333335, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.17255500000000004, 0.182, 0.1643, 60, , , , , , , , , , , , , , , , , 0.31957833333333346, 0.3371, 0.3043, 60, -0.009344262295081972, -0.0, -0.05, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578774655172414, 2.57974, 2.5781, 58, 31.8075224137931, 31.8099, 31.8051, 58, 1439.8947931034484, 1439.95, 1439.855, 58, -1.0607017241379313, -1.0483, -1.0691, 58
2018-08-14 13:51:00, 4303.198333333333, 4492.89, 4261.8, 6, 4311.275, 4500.97, 4269.87, 6, 8.076666666666666, 8.08, 8.07, 6, 12.582624999999988, 12.626, 12.53, 120, 1495.707991666666, 1496.047, 1495.418, 120, 998.1073333333329, 998.12, 998.09, 60, 8.0, 8.0, 8.0, 60, -1.629999999999999, -1.63, -1.63, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.869399999999999, 1.96, 1.83, 50, 1.4033333333333329, 1.5, 1.3, 30, 83.48999999999998, 84.1, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1201418275768955, -1.07860381657406, -1.14785466902157, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2309999999999992, -1.23, -1.26, 60, 1.436128796545105, 1.439477, 1.432697, 521, 5.137362763915555, 5.158, 5.137, 521, -16.40800383877157, -15.87, -16.7, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9484409919008, 1000.96264815941, 1000.93256241713, 12, 1001.0, 1001.0, 1001.0, 60, 98.40000000000002, 98.7, 98.2, 12, -0.6089999999999997, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.39666666666662, 98.7, 98.2, 30, , , , , 85.38238525390625, 102.1, 69.9, 601, 265.38238525390625, 282.1, 249.9, 601, 3.4504159733777082, 4.1, 2.2, 601, 85.35066986083984, 102.1, 69.9, 288, 265.3506774902344, 282.1, 249.9, 288, 77.2234878540039, 77.6723937988281, 76.9011077880859, 12, 99.00802612304688, 102.1, 96.8, 12, 99.00802612304688, 102.1, 96.8, 12, 65.30000305175781, 65.3, 65.3, 12, 69.73333740234375, 69.9, 68.9, 12, 321.43951416015625, 337.952637925069, 306.041539877225, 288, 141.4395294189453, 157.952637925069, 126.041539877225, 288, 313.27508544921875, 313.722686767578, 312.949737548828, 12, 335.0694885253906, 337.952637925069, 333.01050928713, 12, 335.0694885253906, 337.952637925069, 333.01050928713, 12, 301.1683654785156, 301.168358943707, 301.168358943707, 12, 305.9014892578125, 306.041539877225, 305.082867921107, 12, 102.97676849365234, 198.3, 32.6, 602, 282.9767761230469, 360.0, 1.6999999999999886, 602, 1.2342192691029876, 2.8, 0.1, 602, 3.4510416666666663, 4.1, 2.3, 288, 3.4679919735418636, 3.47508662508661, 3.45945945945944, 12, 3.4430555555555573, 3.97, 2.60909090909091, 288, 4.14, 4.14, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.44493421005339, 4.10374305978837, 2.27557147074596, 288, 3.449586126017375, 3.45834503744135, 3.43993291029705, 12, 3.4366892961879647, 3.97101103602822, 2.58653890783807, 288, 4.11840468307343, 4.11840468307343, 4.11840468307343, 12, 4.28450071355008, 4.28450071355008, 4.28450071355008, 12, 4.205867142371921, 4.20586714237192, 4.20586714237192, 12, 1.8995182295109896, 1.89951822951099, 1.89951822951099, 12, , , , , , , , , 204.32310485839844, 206.468, 201.765, 60, , , , , 135026.16666666666, 135057.0, 134958.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.792852975, 8934.7941508, 8934.7915541, 60, 89.57988088291668, 89.5799025133333, 89.579859235, 60, 3706.3312223933344, 3706.4090125, 3706.2542021, 60, 37.10552037322223, 37.106816875, 37.1042367016667, 60, , , , , , , , , 203.77899169921875, 204.89, 202.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 135026.20565217396, 135057.53, 134957.82, 598, 0.6000000000000132, 0.6, 0.6, 1198, 233.99305725097656, 234.02, 233.96, 599, 233.99305725097656, 234.02, 233.96, 599, 0.0, 0.0, 0.0, 599, 0.0021869782971619383, 0.01, -0.0, 599, 0.39016694490817994, 0.51, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.79416550751, 8934.795481, 8934.792833, 599, 89.57990275845852, 89.5799246833333, 89.57988055, 599, 3706.46986791653, 3706.547961, 3706.393027, 599, 37.107831131942085, 37.1091326833333, 37.10655045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4304507512520914, 0.44, 0.43, 599, -0.0008347245409015029, 0.04, -0.04, 599, 0.2788146911519212, 0.3, 0.25, 599, -0.00041736227045075126, 0.03, -0.04, 599, -0.007011686143572627, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -1.6694490818030034e-05, 0.04, -0.04, 599, 0.17390499999999995, 0.1874, 0.1651, 60, , , , , , , , , , , , , , , , , 0.32205999999999996, 0.3471, 0.3058, 60, 0.1355, 0.25, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57887275862069, 2.57971, 2.57802, 58, 31.808212068965506, 31.8111, 31.8056, 58, 1439.8986034482757, 1439.952, 1439.848, 58, -1.0600948275862068, -1.0486, -1.0708, 58
2018-08-14 13:52:00, 4267.7625, 4274.61, 4263.71, 4, 4275.839999999999, 4282.69, 4271.78, 4, 8.0775, 8.08, 8.07, 4, 12.545008333333318, 12.562, 12.531, 120, 1495.644208333333, 1495.885, 1495.34, 120, 998.0888333333329, 998.1, 998.08, 60, 8.0, 8.0, 8.0, 60, -1.6420000000000017, -1.63, -1.65, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8609999999999998, 1.88, 1.85, 50, 1.5000000000000004, 1.6, 1.4, 30, 83.30333333333336, 83.7, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1386045360091168, -1.13397946950289, -1.14785466902157, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.2304999999999993, -1.23, -1.26, 60, 1.437016798850576, 1.439684, 1.433842, 522, 5.137402298850581, 5.158, 5.137, 522, -16.401494252873544, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9308908190792, 1000.94259078187, 1000.92253359924, 12, 1001.0, 1001.0, 1001.0, 60, 98.26666666666665, 98.3, 98.2, 12, -0.6094999999999996, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.27000000000004, 98.3, 98.2, 30, , , , , 86.1479263305664, 94.6, 77.0, 599, 266.1479187011719, 274.6, 257.0, 599, 3.3789649415692846, 4.1, 2.6, 599, 86.11436462402344, 94.3, 77.0, 288, 266.1143798828125, 274.3, 257.0, 288, 78.21989440917969, 78.7112884521484, 77.7271118164062, 12, 102.0999984741211, 102.1, 102.1, 12, 102.0999984741211, 102.1, 102.1, 12, 65.30000305175781, 65.3, 65.3, 12, 69.9000015258789, 69.9, 69.9, 12, 322.24713134765625, 330.470693213073, 313.144394153252, 288, 142.24713134765625, 150.470693213073, 133.144394153252, 288, 314.2734069824219, 314.760223388672, 313.777557373047, 12, 337.95263671875, 337.952637925069, 337.952637925069, 12, 337.95263671875, 337.952637925069, 337.952637925069, 12, 301.1683654785156, 301.168358943707, 301.168358943707, 12, 306.0415344238281, 306.041539877225, 306.041539877225, 12, 95.26347351074219, 218.0, 0.0, 599, 275.2634582519531, 355.1, 5.100000000000023, 599, 1.3809682804674484, 2.5, 0.0, 599, 3.3791666666666638, 4.1, 2.6, 288, 3.487814354981213, 3.49251559251558, 3.48087318087317, 12, 3.382176785152564, 3.98, 2.7, 289, 4.14, 4.14, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1833333333333345, 4.2, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.3742644717927655, 4.09528260714759, 2.59524663104364, 288, 3.4714443128360046, 3.47609015915346, 3.46455919287934, 12, 3.3772824545673816, 3.9758717632972, 2.69666803892159, 289, 4.11840468307343, 4.11840468307343, 4.11840468307343, 12, 4.28450071355008, 4.28450071355008, 4.28450071355008, 12, 4.1888464619413295, 4.20586714237192, 4.10374305978837, 12, 1.8995182295109896, 1.89951822951099, 1.89951822951099, 12, , , , , , , , , 203.8361358642578, 206.14, 201.849, 60, , , , , 135126.16666666666, 135157.0, 135058.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.790205781668, 8934.7915095, 8934.7888954, 60, 89.57983676302779, 89.5798584916667, 89.5798149233333, 60, 3706.1758380183333, 3706.2515377, 3706.0988231, 60, 37.102930633638884, 37.104192295, 37.1016470516667, 60, , , , , , , , , 203.8193359375, 205.09, 202.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 135125.98000000004, 135157.53, 135057.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.00421142578125, 234.04, 233.97, 600, 234.00421142578125, 234.04, 233.97, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, 0.5850000000000001, 0.78, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.791508616672, 8934.792829, 8934.790197, 600, 89.57985847694445, 89.5798804833333, 89.5798366166667, 600, 3706.3149997149976, 3706.392756, 3706.235986, 600, 37.105249995250006, 37.1065459333333, 37.1039331, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43018333333333836, 0.44, 0.43, 600, 0.00043333333333333353, 0.04, -0.03, 600, 0.2712166666666678, 0.3, 0.24, 600, -0.00021666666666666668, 0.03, -0.04, 600, 0.015833333333333303, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.05, 600, 0.17457833333333334, 0.1828, 0.1653, 60, , , , , , , , , , , , , , , , , 0.32331333333333334, 0.3385, 0.3061, 60, 0.009833333333333336, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787908771929833, 2.57929, 2.57816, 57, 31.807150877192985, 31.8095, 31.8051, 57, 1439.8970000000002, 1439.928, 1439.858, 57, -1.0601333333333334, -1.0534, -1.0684, 57
2018-08-14 13:53:00, 4292.4857142857145, 4383.59, 4264.98, 7, 4300.568571428571, 4391.68, 4273.06, 7, 8.082857142857142, 8.09, 8.08, 7, 12.529633333333333, 12.541, 12.519, 120, 1495.7395583333332, 1495.861, 1495.636, 120, 998.0811666666674, 998.09, 998.08, 60, 8.0, 8.0, 8.0, 60, -1.652000000000001, -1.65, -1.67, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.861999999999998, 1.9, 1.82, 50, 1.5533333333333335, 1.6, 1.4, 30, 83.1533333333333, 83.7, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1108896288852625, -1.09242900618187, -1.13397946950289, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2319999999999993, -1.23, -1.26, 60, 1.4380358793103445, 1.440047, 1.436201, 522, 5.13728160919541, 5.158, 5.137, 522, -16.3661111111111, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9242048309401, 1000.93256191135, 1000.92253329221, 12, 1001.0, 1001.0, 1001.0, 60, 98.46666666666665, 98.6, 98.3, 12, -0.6099999999999997, -0.61, -0.61, 55, -0.8999999999999996, -0.9, -0.9, 29, 98.46896551724134, 98.6, 98.3, 29, , , , , 86.47064971923828, 95.4, 76.0, 601, 266.47064208984375, 275.4, 256.0, 601, 3.673377703826951, 4.3, 2.7, 601, 86.44963073730469, 95.4, 76.0, 289, 266.4496154785156, 275.4, 256.0, 289, 79.3004150390625, 79.7864227294922, 78.8201675415039, 12, 102.0999984741211, 102.1, 102.1, 12, 100.05105590820312, 102.1, 95.39999999999998, 12, 65.30000305175781, 65.3, 65.3, 12, 74.7337875366211, 76.5, 69.9, 12, 322.4564208984375, 331.326389117071, 312.107946513168, 289, 142.4564208984375, 151.326389117071, 132.107946513168, 289, 315.3558044433594, 315.852783203125, 314.872711181641, 12, 337.95263671875, 337.952637925069, 337.952637925069, 12, 335.8895263671875, 337.952637925069, 331.326389117071, 12, 301.1683654785156, 301.168358943707, 301.168358943707, 12, 311.15069580078125, 312.540574800847, 306.041539877225, 12, 103.20272827148438, 199.0, 50.0, 600, 283.2027282714844, 360.0, 2.0, 600, 1.1641666666666675, 3.3, 0.1, 600, 3.6709342560553644, 4.3, 2.7, 289, 3.508139966873516, 3.5215102182196, 3.49473501905091, 12, 3.6676136363636385, 4.25, 2.97272727272727, 288, 4.17371212121212, 4.25, 4.14, 12, 4.299999999999999, 4.3, 4.3, 12, 4.266666666666666, 4.3, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.6664824609164652, 4.30691557193015, 2.68691734315444, 289, 3.4930438782393, 3.50681208683235, 3.47845451029215, 12, 3.6630268744089522, 4.25683504214641, 2.96180335852662, 288, 4.17240464839004, 4.25683504214641, 4.11840468307343, 12, 4.3023007750854685, 4.30691557193015, 4.28450071355008, 12, 4.272174499458517, 4.30691557193015, 4.10374305978837, 12, 1.8995182295109896, 1.89951822951099, 1.89951822951099, 12, 2.183, 2.183, 2.183, 1, , , , , 204.2759246826172, 206.126, 202.689, 60, , , , , 135226.16666666666, 135257.0, 135158.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.787531186668, 8934.788851, 8934.7862167, 60, 89.57979218644444, 89.5798141833333, 89.5797702783333, 60, 3706.019293461667, 3706.0961789, 3705.9429899, 60, 37.10032155769445, 37.1016029816667, 37.0990498316667, 60, , , , , , , , , 204.05406188964844, 205.38, 202.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 135225.98000000004, 135257.53, 135157.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.9964599609375, 234.03, 233.97, 600, 233.9964599609375, 234.03, 233.97, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, 0.0, 600, 0.7904166666666682, 0.86, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.788891553335, 8934.790192, 8934.787594, 600, 89.57981485922217, 89.5798365333333, 89.5797932333333, 600, 3706.158790734997, 3706.235724, 3706.082631, 600, 37.10264651225, 37.1039287333333, 37.1013771833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43006666666667165, 0.44, 0.43, 600, -0.00031666666666666676, 0.03, -0.04, 600, 0.24016666666666572, 0.25, 0.24, 600, -0.00023333333333333303, 0.03, -0.04, 600, 0.0038333333333333292, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -8.33333333333335e-05, 0.04, -0.04, 600, 0.17472999999999997, 0.1828, 0.1665, 60, , , , , , , , , , , , , , , , , 0.32358833333333337, 0.3385, 0.3084, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578296551724137, 2.57902, 2.57782, 58, 31.806758620689653, 31.8101, 31.8045, 58, 1439.8682068965516, 1439.911, 1439.839, 58, -1.066086206896552, -1.057, -1.0724, 58
2018-08-14 13:54:00, 4261.170000000001, 4262.22, 4260.4, 3, 4269.25, 4270.3, 4268.48, 3, 8.08, 8.08, 8.08, 3, 12.488483333333344, 12.534, 12.46, 120, 1495.4346249999994, 1495.722, 1495.122, 120, 998.0889999999989, 998.09, 998.08, 60, 8.0, 8.0, 8.0, 60, -1.6700000000000013, -1.67, -1.67, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.7602000000000004, 1.8, 1.73, 50, 1.2700000000000002, 1.4, 1.1, 30, 83.99666666666664, 84.5, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1212772447155175, -1.10626666219218, -1.13397946950289, 12, -0.5896666666666669, -0.58, -0.59, 60, -1.2309999999999992, -1.23, -1.26, 60, 1.433711540229887, 1.441155, 1.426837, 522, 5.137442528735638, 5.158, 5.137, 522, -16.3590804597701, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9308901509622, 1000.93256171734, 1000.92253292963, 12, 1001.0, 1001.0, 1001.0, 60, 98.39166666666665, 98.5, 98.3, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.40000000000006, 98.5, 98.3, 30, , , , , 83.29780578613281, 95.4, 71.2, 599, 263.29779052734375, 275.4, 251.2, 599, 3.238731218697826, 4.0, 2.6, 599, 83.34723663330078, 95.4, 71.5, 288, 263.34722900390625, 275.4, 251.5, 288, 80.27571868896484, 80.6572494506836, 79.9058380126953, 11, 102.0999984741211, 102.1, 102.1, 11, 95.4000015258789, 95.39999999999998, 95.39999999999998, 11, 65.30000305175781, 65.3, 65.3, 11, 72.8360366821289, 76.0, 71.5, 11, 319.531982421875, 331.635673663165, 307.668353899346, 288, 139.53196716308594, 151.635673663165, 127.668353899346, 288, 316.347900390625, 316.7353515625, 315.939208984375, 11, 337.95263671875, 337.952637925069, 337.952637925069, 11, 331.46697998046875, 331.635673663165, 331.326389117071, 11, 301.1683654785156, 301.168358943707, 301.168358943707, 11, 309.05712890625, 312.10794651316803, 307.668353899346, 11, 98.78482818603516, 207.9, 56.8, 600, 278.7848205566406, 360.0, 5.399999999999977, 600, 1.0569999999999988, 2.2, 0.1, 600, 3.2447916666666665, 4.1, 2.6, 288, 3.5016488913781885, 3.52078281953585, 3.48797643797644, 11, 3.2596917269581636, 3.97, 2.66, 289, 4.25, 4.25, 4.25, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 1.9, 1.9, 1.9, 11, 3.2356634624811864, 4.10887236653624, 2.57938938199486, 288, 3.487389546786097, 3.5072501593629, 3.47430182489119, 11, 3.2507588193600214, 3.97500902218331, 2.64378131257424, 289, 4.256835042146409, 4.25683504214641, 4.25683504214641, 11, 4.3069155719301495, 4.30691557193015, 4.30691557193015, 11, 4.3069155719301495, 4.30691557193015, 4.30691557193015, 11, 1.8995182295109898, 1.89951822951099, 1.89951822951099, 11, , , , , , , , , 203.77633666992188, 206.94, 200.124, 60, , , , , 135326.16666666666, 135357.0, 135258.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.784864599998, 8934.7861735, 8934.7835378, 60, 89.57974774333334, 89.5797695583333, 89.57972563, 60, 3705.8662944149996, 3705.9405283, 3705.7929574, 60, 37.09777157358333, 37.099008805, 37.09654929, 60, , , , , , , , , 203.53768920898438, 204.65, 202.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 135325.98000000004, 135357.53, 135257.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.9912872314453, 234.02, 233.96, 600, 233.9912872314453, 234.02, 233.96, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, -0.0, 600, 0.5213499999999989, 0.74, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.786236426668, 8934.787589, 8934.784853, 600, 89.57977060711116, 89.57979315, 89.57974755, 600, 3706.007450196668, 3706.082378, 3705.936301, 600, 37.10012416994446, 37.1013729666667, 37.09893835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4300500000000051, 0.44, 0.43, 600, -0.00021666666666666682, 0.04, -0.03, 600, 0.23378333333333345, 0.24, 0.2, 600, 0.00019999999999999993, 0.04, -0.04, 600, -0.02833333333333332, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.17410333333333333, 0.1826, 0.167, 60, , , , , , , , , , , , , , , , , 0.3224416666666668, 0.3382, 0.3092, 60, -0.007333333333333336, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784779310344828, 2.57922, 2.57748, 58, 31.806996551724147, 31.8118, 31.8048, 58, 1439.8785000000005, 1439.921, 1439.819, 58, -1.063991379310345, -1.0554, -1.0765, 58
2018-08-14 13:55:00, 4261.996666666667, 4264.23, 4257.38, 6, 4270.068333333334, 4272.3, 4265.45, 6, 8.071666666666667, 8.08, 8.07, 6, 12.48375833333334, 12.492, 12.457, 120, 1495.3881166666665, 1495.476, 1495.285, 120, 998.0896666666655, 998.12, 998.08, 60, 8.0, 8.0, 8.0, 60, -1.658000000000002, -1.65, -1.67, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.7442000000000002, 1.77, 1.73, 50, 1.3033333333333332, 1.4, 1.2, 30, 83.46333333333332, 84.0, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0982009353881608, -1.07860381657406, -1.12011680860797, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.4342499386973182, 1.442854, 1.422861, 522, 5.137201149425294, 5.158, 5.137, 522, -16.329252873563213, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9333969364051, 1000.94258964063, 1000.93256107713, 12, 1001.0, 1001.0, 1001.0, 60, 98.55833333333335, 98.7, 98.4, 12, -0.6114999999999997, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.54666666666668, 98.7, 98.4, 30, , , , , 86.83486938476562, 98.0, 72.5, 601, 266.8348693847656, 278.0, 252.5, 601, 3.401996672212982, 4.2, 1.9, 601, 86.83175659179688, 98.0, 72.8, 289, 266.8317565917969, 278.0, 252.8, 289, 81.2082290649414, 81.7389602661133, 80.7343139648438, 12, 102.0999984741211, 102.1, 102.1, 12, 96.85001373291016, 98.0, 95.39999999999998, 12, 65.30000305175781, 65.3, 65.3, 12, 71.5, 71.5, 71.5, 12, 322.9530944824219, 334.126713341032, 309.211731609089, 289, 142.95309448242188, 154.126713341032, 129.211731609089, 289, 317.28887939453125, 317.832092285156, 316.806335449219, 12, 337.95263671875, 337.952637925069, 337.952637925069, 12, 332.8747863769531, 334.126713341032, 331.635673663165, 12, 301.1683654785156, 301.168358943707, 301.168358943707, 12, 307.6683654785156, 307.668353899346, 307.668353899346, 12, 93.72590637207031, 226.6, 32.6, 600, 273.72589111328125, 352.9, 1.6999999999999886, 600, 1.2153333333333316, 2.4, 0.1, 600, 3.39723183391003, 4.2, 1.9, 289, 3.4892360862702154, 3.499306999307, 3.48275623268698, 12, 3.3947310474992163, 4.06, 2.29, 289, 4.25, 4.25, 4.25, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.3934764049343022, 4.21055696609585, 1.88240833312998, 289, 3.4770198916693276, 3.48827368452008, 3.46936130186446, 12, 3.3909118986968805, 4.06730021426744, 2.27135971010138, 289, 4.256835042146409, 4.25683504214641, 4.25683504214641, 12, 4.3069155719301495, 4.30691557193015, 4.30691557193015, 12, 4.298885688110625, 4.30691557193015, 4.21055696609585, 12, 1.896666580114155, 1.89951822951099, 1.88240833312998, 12, , , , , , , , , 203.43063354492188, 206.108, 201.743, 60, , , , , 135426.16666666666, 135457.0, 135358.0, 60, 234.60000610351562, 234.6, 234.6, 542, 8934.782187011666, 8934.7834926, 8934.7808774, 60, 89.57970311686111, 89.5797248766667, 89.57968129, 60, 3705.7175200649995, 3705.7905327, 3705.6442456, 60, 37.09529200108332, 37.0965088783333, 37.09407076, 60, , , , , , , , , 203.18333435058594, 204.11, 202.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 135426.03266222967, 135457.63, 135357.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.98997497558594, 234.01, 233.97, 601, 233.98997497558594, 234.01, 233.97, 601, 0.0, 0.0, 0.0, 601, -0.00785357737104816, -0.0, -0.01, 601, 0.0842096505823627, 0.24, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.783513029948, 8934.784849, 8934.782205, 601, 89.57972521716584, 89.5797474833333, 89.5797034166667, 601, 3705.868337324453, 3705.936041, 3705.79914, 601, 37.09780562207436, 37.0989340166667, 37.0966523333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4305324459234656, 0.44, 0.43, 601, 0.0010482529118136443, 0.04, -0.05, 601, 0.18682196339434456, 0.2, 0.18, 601, 0.00018302828618968394, 0.04, -0.04, 601, 0.003826955074875203, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261228e-05, 0.04, -0.05, 601, 0.17315166666666656, 0.1838, 0.163, 60, , , , , , , , , , , , , , , , , 0.3206966666666667, 0.3404, 0.3019, 60, -0.0015254237288135593, -0.0, -0.01, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578229722222222, 2.57903, 2.57737, 36, 31.806566666666658, 31.8092, 31.8046, 36, 1439.864805555556, 1439.911, 1439.815, 36, -1.0667638888888888, -1.0573, -1.0771, 36
2018-08-14 13:56:00, 4265.228000000001, 4266.66, 4260.52, 5, 4273.312, 4274.74, 4268.6, 5, 8.084, 8.09, 8.08, 5, 12.430074999999995, 12.458, 12.389, 120, 1495.3851333333332, 1495.52, 1495.27, 120, 998.0899999999984, 998.09, 998.09, 60, 8.0, 8.0, 8.0, 60, -1.6480000000000004, -1.63, -1.65, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8656, 1.91, 1.77, 50, 1.389999999999999, 1.5, 1.3, 30, 84.18000000000002, 84.9, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1316711157910297, -1.12011680860797, -1.14785466902157, 12, -0.5906666666666669, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.4415222164750958, 1.444159, 1.438818, 522, 5.138005747126441, 5.158, 5.137, 522, -16.331570881226046, -15.87, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9325608980502, 1000.93256104967, 1000.93256074742, 12, 1001.0, 1001.0, 1001.0, 60, 98.31666666666666, 98.4, 98.2, 12, -0.6114999999999996, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.30689655172418, 98.4, 98.2, 29, , , , , 85.41126251220703, 96.6, 71.2, 599, 265.4112548828125, 276.6, 251.2, 599, 3.410517529215358, 4.2, 2.6, 599, 85.43389892578125, 96.0, 71.2, 289, 265.43389892578125, 276.0, 251.2, 289, 82.29952239990234, 82.7956924438477, 81.8555526733398, 12, 102.0999984741211, 102.1, 102.1, 12, 98.0, 98.0, 98.0, 12, 65.30000305175781, 65.3, 65.3, 12, 71.82498931884766, 72.80000000000001, 71.5, 12, 321.54278564453125, 332.188891157899, 307.552485301127, 289, 141.54278564453125, 152.188891157899, 127.552485301127, 289, 318.389892578125, 318.915191650391, 317.928527832031, 12, 337.95263671875, 337.952637925069, 337.952637925069, 12, 334.126708984375, 334.126713341032, 334.126713341032, 12, 301.1683654785156, 301.168358943707, 301.168358943707, 12, 308.0541687011719, 309.211731609089, 307.668353899346, 12, 100.9845199584961, 169.5, 36.9, 600, 280.9845275878906, 349.5, 216.9, 600, 1.078166666666665, 2.4, 0.3, 600, 3.411418685121111, 4.2, 2.6, 289, 3.4868588337130357, 3.49604715672675, 3.46797091412742, 12, 3.419513888888888, 4.1, 2.84, 288, 4.25, 4.25, 4.25, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.405490919748922, 4.19246147390841, 2.59311434076911, 289, 3.4755765894010513, 3.48496041654855, 3.45731550404534, 12, 3.4139481564115943, 4.08793513639687, 2.83535095897373, 288, 4.256835042146409, 4.25683504214641, 4.25683504214641, 12, 4.3069155719301495, 4.30691557193015, 4.30691557193015, 12, 4.21055696609585, 4.21055696609585, 4.21055696609585, 12, 1.8824083331299801, 1.88240833312998, 1.88240833312998, 12, , , , , , , , , 203.13238525390625, 205.217, 201.067, 60, , , , , 135526.16666666666, 135557.0, 135458.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.779533035002, 8934.780834, 8934.7782394, 60, 89.5796588839167, 89.5796805666667, 89.5796373233333, 60, 3705.5688281266657, 3705.6419844, 3705.4961062, 60, 37.09281380211111, 37.0940330733333, 37.09160177, 60, , , , , , , , , 202.7913818359375, 203.82, 201.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 135526.14961666678, 135557.64, 135457.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.96786499023438, 234.0, 233.95, 599, 233.96786499023438, 234.0, 233.95, 599, 0.0, 0.0, 0.0, 599, 0.004824707846410655, 0.01, -0.01, 599, 0.016360601001669476, 0.08, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.780891776289, 8934.782201, 8934.779574, 599, 89.57968152960491, 89.57970335, 89.5796595666667, 599, 3705.7222604557564, 3705.798886, 3705.642968, 599, 37.09537100759603, 37.0966481, 37.0940494666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4302337228714574, 0.44, 0.43, 599, -0.00010016694490818028, 0.04, -0.05, 599, 0.17989983305509277, 0.19, 0.16, 599, -0.0008347245409015026, 0.03, -0.04, 599, -0.01969949916527546, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00030050083472454105, 0.05, -0.04, 599, 0.1735916666666667, 0.1844, 0.1647, 60, , , , , , , , , , , , , , , , , 0.3214949999999999, 0.3415, 0.3051, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578630126582279, 2.57963, 2.57784, 79, 31.806473417721516, 31.8111, 31.803, 79, 1439.8893164556962, 1439.943, 1439.843, 79, -1.0615556962025317, -1.0497, -1.0714, 79
2018-08-14 13:57:00, 4244.58, 4277.07, 4180.79, 4, 4252.657499999999, 4285.15, 4188.87, 4, 8.0775, 8.08, 8.07, 4, 12.432816666666668, 12.467, 12.407, 120, 1495.3632250000005, 1495.574, 1495.09, 120, 998.0994999999991, 998.11, 998.09, 60, 8.0, 8.0, 8.0, 60, -1.629999999999999, -1.63, -1.63, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8716000000000015, 1.9, 1.83, 50, 1.4266666666666665, 1.5, 1.3, 30, 83.19, 84.7, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1247397813194648, -1.10626666219218, -1.13397946950289, 12, -0.5920000000000002, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.436550919694072, 1.444856, 1.422033, 523, 5.138726577437863, 5.158, 5.137, 523, -16.31741873804971, -15.87, -16.7, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9425890484923, 1000.95261737705, 1000.93256071992, 12, 1001.0, 1001.0, 1001.0, 60, 98.36666666666666, 98.5, 98.3, 12, -0.6174999999999999, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.35666666666667, 98.5, 98.3, 30, , , , , 84.42389678955078, 103.5, 72.8, 601, 264.42388916015625, 283.5, 252.8, 601, 3.3732113144758746, 4.4, 1.9, 601, 84.4537353515625, 103.5, 72.8, 287, 264.4537353515625, 283.5, 252.8, 287, 83.16368103027344, 83.5425720214844, 82.8218841552734, 12, 102.33332061767578, 103.5, 102.1, 12, 98.81584167480469, 103.5, 97.39999999999998, 12, 65.30000305175781, 65.30000000000001, 65.3, 12, 71.19999694824219, 71.2, 71.19999999999999, 12, 320.5978088378906, 339.446917518584, 308.831185036458, 287, 140.59780883789062, 159.446917518584, 128.831185036458, 287, 319.2720947265625, 319.663116455078, 318.922058105469, 12, 338.20166015625, 339.446917518584, 337.952637925069, 12, 334.95306396484375, 339.446917518584, 333.769071666294, 12, 301.1683654785156, 301.168358943707, 301.168358943707, 12, 307.552490234375, 307.55248530112704, 307.552485301127, 12, 102.88817596435547, 352.6, 17.0, 601, 282.88818359375, 357.7, 149.89999999999998, 601, 1.1995008319467555, 2.3, 0.1, 601, 3.374912891986063, 4.4, 1.9, 287, 3.4491480541978112, 3.46366470384481, 3.43761245674741, 12, 3.367484217171717, 4.2, 2.06, 288, 4.25, 4.25, 4.25, 12, 4.35, 4.4, 4.3, 12, 4.3, 4.4, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.3674727889960314, 4.37970093546622, 1.88777580521206, 287, 3.438980596528374, 3.45390071253735, 3.42702694026906, 12, 3.359717056167749, 4.18134460780597, 2.05132247409869, 288, 4.256835042146409, 4.25683504214641, 4.25683504214641, 12, 4.343308253698185, 4.37970093546622, 4.30691557193015, 12, 4.290605077734174, 4.37970093546622, 4.19246147390841, 12, 1.8824083331299801, 1.88240833312998, 1.88240833312998, 12, , , , , , , , , 203.2902069091797, 205.06, 200.33, 60, , , , , 135626.16666666666, 135657.0, 135558.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.776895888335, 8934.7781956, 8934.7755961, 60, 89.5796149314722, 89.5796365933333, 89.5795932683333, 60, 3705.4202888599993, 3705.493743, 3705.3466456, 60, 37.090338147666664, 37.0915623833333, 37.08911076, 60, , , , , , , , , 202.89614868164062, 204.87, 201.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 135626.10410684504, 135657.54, 135557.74, 599, 0.6000000000000132, 0.6, 0.6, 1200, 234.00204467773438, 234.02, 233.96, 600, 234.0020751953125, 234.02, 233.96, 599, 0.0, 0.0, 0.0, 599, -0.001869782971619367, 0.0, -0.01, 599, 0.32823333333333404, 0.57, -0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.778226001665, 8934.77957, 8934.776878, 600, 89.57963710002782, 89.5796595, 89.5796146333333, 600, 3705.569076865001, 3705.642719, 3705.496536, 600, 37.09281794775004, 37.0940453166667, 37.0916089333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4308681135225418, 0.44, 0.43, 599, 1.6694490818030058e-05, 0.03, -0.03, 599, 0.18662771285475888, 0.2, 0.16, 599, 0.00040066777963272085, 0.04, -0.03, 599, 0.07366666666666666, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3309999999999658, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0013021702838063446, 0.04, -0.06, 599, 0.17418000000000003, 0.1816, 0.1666, 60, , , , , , , , , , , , , , , , , 0.322575, 0.3363, 0.3086, 60, 0.12135593220338983, 0.21, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578640689655173, 2.57961, 2.57784, 58, 31.806549999999994, 31.8092, 31.8039, 58, 1439.8897413793097, 1439.949, 1439.841, 58, -1.0614827586206899, -1.0489, -1.0717, 58
2018-08-14 13:58:00, 4261.951666666667, 4265.56, 4258.1, 6, 4270.031666666667, 4273.64, 4266.18, 6, 8.08, 8.08, 8.08, 6, 12.441450000000009, 12.454, 12.417, 120, 1495.5026333333324, 1495.585, 1495.393, 120, 998.1168333333346, 998.14, 998.11, 60, 8.0, 8.0, 8.0, 60, -1.6119999999999983, -1.6, -1.63, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8363999999999996, 1.9, 1.79, 50, 1.4699999999999995, 1.6, 1.4, 30, 82.90666666666668, 83.5, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.11550009313604, -1.10626666219218, -1.12011680860797, 12, -0.5933333333333335, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.3694174674329511, 1.433343, 1.326671, 522, 5.139212643678163, 5.158, 5.137, 522, -16.304003831417617, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9593028510859, 1000.96264577499, 1000.95261723952, 12, 1001.0, 1001.0, 1001.0, 60, 98.43333333333332, 98.5, 98.4, 12, -0.6240000000000001, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.42333333333339, 98.5, 98.3, 30, , , , , 80.73111724853516, 99.6, 66.5, 600, 260.7311096191406, 279.6, 246.5, 600, 3.4843333333333364, 4.1, 2.4, 600, 80.77068328857422, 99.6, 66.5, 290, 260.77069091796875, 279.6, 246.5, 290, 83.81572723388672, 84.0113296508789, 83.6333847045898, 12, 103.5, 103.5, 103.5, 12, 103.5, 103.5, 103.5, 12, 66.52490997314453, 68.9, 65.30000000000001, 12, 69.36688995361328, 71.2, 66.5, 12, 316.82427978515625, 335.53839636195, 302.899690828911, 290, 136.8242950439453, 155.53839636195, 122.899690828911, 290, 319.9383239746094, 320.131469726562, 319.757385253906, 12, 339.4469299316406, 339.446917518584, 339.446917518584, 12, 339.4469299316406, 339.446917518584, 339.446917518584, 12, 302.6580505371094, 305.082867921107, 301.168358943707, 12, 305.7300109863281, 307.552485301127, 302.899690828911, 12, 97.52470397949219, 331.6, 0.0, 600, 277.52471923828125, 360.0, 1.3999999999999773, 600, 1.3873333333333338, 2.5, 0.0, 600, 3.4810344827586213, 4.1, 2.4, 290, 3.4299528335381866, 3.43547940463828, 3.42420360110804, 12, 3.479178987102862, 3.87, 2.7, 289, 4.25, 4.25, 4.25, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.4679064186266713, 4.10442571742304, 2.36979325109477, 290, 3.4212758693681984, 3.42653900359774, 3.41557995209253, 12, 3.466199949826661, 3.85219340997911, 2.67320253840935, 289, 4.256835042146409, 4.25683504214641, 4.25683504214641, 12, 4.379700935466219, 4.37970093546622, 4.37970093546622, 12, 4.379700935466219, 4.37970093546622, 4.37970093546622, 12, 1.8824083331299801, 1.88240833312998, 1.88240833312998, 12, , , , , 2.577, 2.577, 2.577, 1, 203.07608032226562, 205.612, 201.153, 60, , , , , 135726.16666666666, 135757.0, 135658.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.774250393333, 8934.7755525, 8934.7729381, 60, 89.57957083988887, 89.5795925416667, 89.5795489683333, 60, 3705.2731646450006, 3705.3441204, 3705.2023267, 60, 37.087886077416655, 37.0890686733333, 37.086705445, 60, , , , , , , , , 202.81956481933594, 204.27, 201.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 135725.9900000003, 135757.54, 135657.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.97052001953125, 234.01, 233.92, 600, 233.97055053710938, 234.01, 233.92, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8829166666666669, 1.11, 0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.775585818332, 8934.776873, 8934.774304, 600, 89.57959309697223, 89.57961455, 89.5795717333333, 600, 3705.4261828000003, 3705.496287, 3705.355884, 600, 37.09043638000001, 37.0916047833333, 37.0892647333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4318302828619008, 0.44, 0.43, 601, 8.3194675540765e-05, 0.03, -0.03, 601, 0.20735440931780091, 0.21, 0.2, 601, -0.0002495840266222958, 0.04, -0.03, 601, -0.036333333333333336, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0006988352745424293, 0.03, -0.04, 601, 0.17285333333333333, 0.1798, 0.1643, 60, , , , , , , , , , , , , , , , , 0.3201333333333334, 0.333, 0.3043, 60, 0.13409836065573766, 0.22, 0.01, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785029310344827, 2.57916, 2.57793, 58, 31.806805172413796, 31.8098, 31.8048, 58, 1439.8805862068962, 1439.921, 1439.847, 58, -1.063491379310345, -1.0551, -1.0705, 58
2018-08-14 13:59:00, 4302.276666666667, 4488.94, 4262.16, 6, 4310.3533333333335, 4497.01, 4270.24, 6, 8.076666666666666, 8.08, 8.07, 6, 12.426441666666658, 12.453, 12.381, 120, 1495.444358333333, 1495.601, 1495.256, 120, 998.1328333333331, 998.14, 998.12, 60, 8.0, 8.0, 8.0, 60, -1.5949999999999989, -1.55, -1.6, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.870800000000001, 1.91, 1.82, 50, 1.5466666666666673, 1.6, 1.5, 30, 83.08666666666663, 83.7, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1443963260729977, -1.10626666219218, -1.16174243138005, 12, -0.5966666666666665, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.421053689655173, 1.449056, 1.347274, 522, 5.13881034482759, 5.158, 5.137, 522, -16.289770114942527, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9760166522416, 1000.98270226453, 1000.96264549699, 12, 1001.0, 1001.0, 1001.0, 60, 98.22500000000001, 98.5, 98.1, 12, -0.6380000000000003, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.23999999999995, 98.5, 98.1, 30, , , , , 78.42845916748047, 93.4, 70.5, 600, 258.428466796875, 273.4, 250.5, 600, 3.381000000000004, 3.9, 2.3, 600, 78.41956329345703, 93.4, 70.5, 287, 258.4195556640625, 273.4, 250.5, 287, 84.0530776977539, 84.0944671630859, 84.0040740966797, 11, 103.5, 103.5, 103.5, 11, 103.14566040039062, 103.5, 99.6, 11, 66.5, 66.5, 66.5, 11, 66.5, 66.5, 66.5, 11, 314.5171813964844, 329.648236102586, 306.563506983226, 287, 134.51718139648438, 149.648236102586, 126.563506983226, 287, 320.1642150878906, 320.210266113281, 320.115020751953, 11, 339.4469299316406, 339.446917518584, 339.446917518584, 11, 338.736572265625, 339.446917518584, 335.53839636195, 11, 302.8996887207031, 302.899690828911, 302.899690828911, 11, 302.8996887207031, 302.899690828911, 302.899690828911, 11, 96.07749938964844, 214.2, 65.3, 599, 276.0775146484375, 356.3, 0.8999999999999773, 599, 1.291485809682807, 2.7, 0.2, 599, 3.3777003484320542, 3.9, 2.3, 287, 3.4352157938554004, 3.44308971250434, 3.42826989619378, 11, 3.374135101010101, 3.86, 2.72, 288, 4.25, 4.25, 4.25, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.245454545454546, 4.4, 4.1, 11, 1.9, 1.9, 1.9, 11, 3.3609854041611666, 3.88988107991633, 2.30028486059482, 287, 3.427257313408471, 3.43510937672611, 3.42036325725158, 11, 3.3573940353788836, 3.84690383167027, 2.70935146601235, 288, 4.256835042146409, 4.25683504214641, 4.25683504214641, 11, 4.379700935466219, 4.37970093546622, 4.37970093546622, 11, 4.2312804783321365, 4.37970093546622, 4.10442571742304, 11, 1.8824083331299801, 1.88240833312998, 1.88240833312998, 11, , , , , , , , , 203.1945343017578, 207.991, 200.097, 60, , , , , 135826.16666666666, 135857.0, 135758.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.771592606663, 8934.7728945, 8934.7702815, 60, 89.57952654344444, 89.5795482416667, 89.5795046916667, 60, 3705.1271211749995, 3705.2000582, 3705.0537528, 60, 37.085452019583336, 37.0866676366667, 37.0842292133333, 60, , , , , , , , , 202.80113220214844, 204.02, 201.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 135826.0426622299, 135857.64, 135757.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.96372985839844, 233.99, 233.94, 601, 233.96371459960938, 233.99, 233.94, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1445757071547478, 2.51, 1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.773105870217, 8934.7743, 8934.771848, 601, 89.57955176450353, 89.5795716666667, 89.5795308, 601, 3705.293884995009, 3705.355642, 3705.223073, 601, 37.088231416583504, 37.0892607, 37.0870512166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3419301164725148, 1.5, 1.3, 1202, 0.4346833333333342, 0.44, 0.43, 600, 0.0011833333333333342, 0.03, -0.04, 600, 0.24120000000000008, 0.25, 0.21, 600, -0.00065, 0.04, -0.04, 600, -0.017803660565723786, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.220965058236303, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00043333333333333364, 0.04, -0.05, 600, 0.17283499999999996, 0.1837, 0.1617, 60, , , , , , , , , , , , , , , , , 0.32009666666666686, 0.3402, 0.2995, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57842775862069, 2.5789, 2.57785, 58, 31.806515517241376, 31.8098, 31.804, 58, 1439.8769482758612, 1439.907, 1439.843, 58, -1.0641672413793104, -1.0577, -1.0715, 58
2018-08-14 14:00:00, 4259.686666666667, 4263.39, 4257.82, 3, 4267.756666666667, 4271.46, 4265.89, 3, 8.07, 8.07, 8.07, 3, 12.355033333333333, 12.408, 12.276, 120, 1494.9729166666664, 1495.313, 1494.539, 120, 998.148333333334, 998.17, 998.12, 60, 8.0, 8.0, 8.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.9257999999999982, 1.96, 1.91, 50, 1.5551724137931042, 1.6, 1.5, 29, 83.04137931034482, 83.7, 82.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1420743827921032, -1.13397946950289, -1.16174243138005, 12, -0.5989999999999999, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.447952078694819, 1.45027, 1.441006, 521, 5.13933781190019, 5.158, 5.137, 521, -16.29535508637236, -15.46, -16.7, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9927304535335, 1001.01278751045, 1000.98270201495, 12, 1001.0, 1001.0, 1001.0, 60, 98.24166666666666, 98.3, 98.1, 12, -0.6154999999999996, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.24333333333328, 98.3, 98.1, 30, , , , , 74.60922241210938, 89.4, 61.9, 599, 254.60922241210938, 269.4, 241.9, 599, 3.293823038397339, 3.8, 2.6, 599, 74.62005615234375, 89.4, 61.9, 290, 254.62005615234375, 269.4, 241.9, 290, 83.67733001708984, 84.011116027832, 83.2507171630859, 12, 103.5, 103.5, 103.5, 12, 93.9158935546875, 99.6, 93.39999999999998, 12, 65.36682891845703, 66.5, 61.900000000000006, 12, 65.36682891845703, 66.5, 61.900000000000006, 12, 310.72381591796875, 325.47376173493, 297.945620733397, 290, 130.7238006591797, 145.47376173493, 117.945620733397, 290, 319.78118896484375, 320.129180908203, 319.347473144531, 12, 339.4469299316406, 339.446917518584, 339.446917518584, 12, 330.138427734375, 335.53839636195, 329.648236102586, 12, 301.517822265625, 302.899690828911, 297.945620733397, 12, 301.517822265625, 302.899690828911, 297.945620733397, 12, 91.35200500488281, 194.8, 8.0, 601, 271.35198974609375, 358.0, 2.3000000000000114, 601, 1.6252911813643913, 3.7, 0.3, 601, 3.2993103448275845, 3.8, 2.6, 290, 3.423962738701689, 3.43265164644715, 3.41138802353757, 12, 3.311978609625665, 3.8, 2.76, 289, 4.25, 4.25, 4.25, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.083333333333334, 4.1, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2769092130898447, 3.78675710772968, 2.5746475630696, 290, 3.4149057282330375, 3.42504200392912, 3.40218629661438, 12, 3.2898873641064106, 3.78495228569305, 2.73235534155981, 289, 4.256835042146409, 4.25683504214641, 4.25683504214641, 12, 4.379700935466219, 4.37970093546622, 4.37970093546622, 12, 4.086546997630815, 4.10442571742304, 3.88988107991633, 12, 1.8824083331299801, 1.88240833312998, 1.88240833312998, 12, , , , , , , , , 202.9499969482422, 209.922, 200.127, 60, , , , , 135926.16666666666, 135957.0, 135858.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.768935796668, 8934.7702381, 8934.7676337, 60, 89.5794822632778, 89.5795039683333, 89.5794605616667, 60, 3704.977705311666, 3705.0513031, 3704.9049505, 60, 37.08296175519445, 37.084188385, 37.081749175, 60, , , , , , , , , 202.701904296875, 206.0, 201.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 135926.15666666697, 135957.64, 135857.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.9722442626953, 234.01, 233.95, 600, 233.9722442626953, 234.01, 233.95, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.0796499999999996, 2.5, 1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.77047387, 8934.771843, 8934.769099, 600, 89.57950789783332, 89.5795307166667, 89.5794849833333, 600, 3705.1440586133303, 3705.222827, 3705.067497, 600, 37.08573431022223, 37.0870471166667, 37.0844582833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.43908485856905033, 0.44, 0.43, 601, 0.0018635607321131457, 0.04, -0.03, 601, 0.2613311148086532, 0.27, 0.25, 601, 9.983361064891866e-05, 0.03, -0.04, 601, -0.036500000000000005, 2.0, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2083333333333524, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005657237936772047, 0.03, -0.04, 601, 0.17329000000000003, 0.1898, 0.1607, 60, , , , , , , , , , , , , , , , , 0.32094666666666666, 0.3516, 0.2977, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786240350877194, 2.57926, 2.57774, 57, 31.806007017543863, 31.8096, 31.8034, 57, 1439.8904210526318, 1439.929, 1439.837, 57, -1.0611964912280702, -1.053, -1.0726, 57
2018-08-14 14:01:00, 4372.0825, 4660.88, 4266.92, 4, 4380.1525, 4668.95, 4274.99, 4, 8.07, 8.07, 8.07, 4, 12.283941666666674, 12.299, 12.259, 120, 1494.8417416666666, 1495.013, 1494.6, 120, 998.150000000001, 998.15, 998.15, 60, 8.0, 8.0, 8.0, 60, -1.526000000000001, -1.51, -1.55, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.984799999999999, 2.03, 1.96, 50, 1.5333333333333334, 1.6, 1.5, 30, 82.55666666666666, 82.8, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1501724367912665, -1.13397946950289, -1.16174243138005, 12, -0.6056666666666665, -0.59, -0.61, 60, -1.2349999999999994, -1.23, -1.26, 60, 1.4460305402298832, 1.448443, 1.419275, 522, 5.138931034482764, 5.158, 5.116, 522, -16.292777777777772, -12.14, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9927301151007, 1000.99273027323, 1000.99272996274, 12, 1001.0, 1001.0, 1001.0, 60, 98.18333333333334, 98.3, 98.1, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.18666666666671, 98.3, 98.1, 30, , , , , 74.32011413574219, 88.6, 67.2, 600, 254.3201141357422, 268.6, 247.2, 600, 3.174666666666667, 3.8, 2.3, 600, 74.44721221923828, 88.6, 67.2, 288, 254.44720458984375, 268.6, 247.2, 288, 82.72777557373047, 83.1469268798828, 82.1453475952148, 12, 103.5, 103.5, 103.5, 12, 92.06690979003906, 93.39999999999998, 89.39999999999998, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 310.61810302734375, 324.634619685744, 303.558957286866, 288, 130.61810302734375, 144.634619685744, 123.558957286866, 288, 318.8241271972656, 319.252685546875, 318.234436035156, 12, 339.4469299316406, 339.446917518584, 339.446917518584, 12, 327.9090270996094, 329.648236102586, 325.47376173493, 12, 297.94561767578125, 297.945620733397, 297.945620733397, 12, 297.94561767578125, 297.945620733397, 297.945620733397, 12, 88.15962219238281, 172.6, 64.6, 598, 268.15960693359375, 352.6, 244.6, 598, 1.9289297658862876, 3.5, 0.3, 598, 3.1802083333333373, 3.8, 2.3, 288, 3.402507714286323, 3.41562716562717, 3.38579348579349, 12, 3.184214015151515, 3.74, 2.42, 288, 4.25, 4.25, 4.25, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.1576353410799776, 3.7787886415665, 2.27684075909251, 288, 3.3923396918013693, 3.40586161546415, 3.37333059756439, 12, 3.1614831239978662, 3.71777504684818, 2.39604612788917, 288, 4.256835042146409, 4.25683504214641, 4.25683504214641, 12, 4.379700935466219, 4.37970093546622, 4.37970093546622, 12, 3.8812874155674417, 3.88988107991633, 3.78675710772968, 12, 1.8824083331299801, 1.88240833312998, 1.88240833312998, 12, , , , , , , , , 203.35238647460938, 206.285, 200.452, 60, , , , , 139892.83333333334, 140057.0, 135958.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.766231606665, 8934.7675894, 8934.7649211, 60, 89.57943719344443, 89.5794598233333, 89.5794153516667, 60, 3704.82632791, 3704.9025012, 3704.7520945, 60, 37.080438798500005, 37.0817083533333, 37.079201575, 60, , , , , , , , , 203.14910888671875, 204.84, 201.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 139872.8234500003, 140057.64, 135957.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 234.00364685058594, 234.03, 233.98, 600, 234.00360107421875, 234.03, 233.98, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.482316666666661, 1.8, 1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.76781719167, 8934.769095, 8934.766542, 600, 89.57946361986107, 89.5794849166667, 89.5794423666667, 600, 3704.986447333333, 3705.067246, 3704.915123, 600, 37.08310745555554, 37.0844541, 37.0819187166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333054, 1.4, 1.3, 1200, 0.4388814691151911, 0.44, 0.43, 599, -0.0002671118530884809, 0.04, -0.04, 599, 0.2621535893155284, 0.27, 0.26, 599, 0.0003672787979966611, 0.04, -0.03, 599, 0.0013355592654423834, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2083333333333603, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -5.008347245409067e-05, 0.04, -0.04, 599, 0.17255333333333328, 0.1827, 0.1601, 60, , , , , , , , , , , , , , , , , 0.3195583333333334, 0.3383, 0.2965, 60, 0.0026666666666666666, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578478965517241, 2.57939, 2.57786, 58, 31.805751724137938, 31.8097, 31.8037, 58, 1439.8824310344824, 1439.939, 1439.849, 58, -1.0628086206896552, -1.0508, -1.0705, 58
2018-08-14 14:02:00, 4269.364, 4270.69, 4268.1, 5, 4277.438, 4278.76, 4276.17, 5, 8.074, 8.08, 8.07, 5, 12.272316666666667, 12.294, 12.248, 120, 1494.8976333333337, 1495.015, 1494.685, 120, 998.1436666666666, 998.15, 998.14, 60, 8.0, 8.0, 8.0, 60, -1.507000000000001, -1.48, -1.51, 60, -0.9000000000000002, -0.9, -0.9, 12, 2.0192000000000005, 2.03, 2.0, 50, 1.4333333333333325, 1.5, 1.3, 30, 83.04666666666665, 83.7, 82.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1455494640976225, -1.12011680860797, -1.17564278086576, 12, -0.6066666666666666, -0.59, -0.61, 60, -1.2379999999999995, -1.23, -1.26, 60, 1.4441307189292536, 1.44639, 1.417247, 523, 5.138405353728493, 5.158, 5.116, 523, -16.289674952198848, -12.55, -16.7, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9868798368201, 1000.99272993509, 1000.98270115245, 12, 1001.0, 1001.0, 1001.0, 60, 98.21666666666668, 98.4, 98.0, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.21999999999997, 98.4, 98.0, 30, , , , , 72.14865112304688, 80.1, 63.7, 601, 252.14865112304688, 260.1, 243.7, 601, 3.1156405990016607, 3.9, 2.2, 601, 72.41410827636719, 84.0, 63.7, 288, 252.4141082763672, 264.0, 243.7, 288, 81.39442443847656, 82.0596008300781, 80.7378082275391, 12, 103.5, 103.5, 103.5, 12, 89.20000457763672, 89.39999999999998, 88.6, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 61.94999694824219, 62.5, 61.9, 12, 308.6112060546875, 320.515748725336, 299.856378158009, 289, 128.61119079589844, 140.515748725336, 119.856378158009, 289, 317.49737548828125, 318.162750244141, 316.828582763672, 12, 339.4469299316406, 339.446917518584, 339.446917518584, 12, 325.26397705078125, 325.47376173493, 324.634619685744, 12, 297.94561767578125, 297.945620733397, 297.945620733397, 12, 298.1688537597656, 299.856378158009, 297.945620733397, 12, 87.42970275878906, 151.0, 54.2, 601, 267.4296875, 331.0, 234.2, 601, 1.8003327787021641, 3.1, 0.4, 601, 3.1194444444444454, 3.9, 2.2, 288, 3.367260487976265, 3.38073458073458, 3.35647955647956, 12, 3.1069990563070142, 3.78, 2.51, 289, 4.25, 4.25, 4.25, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.808333333333333, 3.9, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.093575922937816, 3.87884224461997, 2.17125886053753, 289, 3.3551025009958972, 3.37041084895299, 3.34201861527643, 12, 3.081204935434868, 3.75605689772804, 2.48342738481051, 289, 4.256835042146409, 4.25683504214641, 4.25683504214641, 12, 4.379700935466219, 4.37970093546622, 4.37970093546622, 12, 3.789662031503792, 3.87884224461997, 3.7787886415665, 12, 1.8824083331299801, 1.88240833312998, 1.88240833312998, 12, , , , , , , , , 203.79409790039062, 205.894, 201.637, 60, , , , , 140126.16666666666, 140157.0, 140058.0, 60, 234.5998077392578, 234.6, 234.5, 541, 8934.763574984998, 8934.7648762, 8934.7622785, 60, 89.57939291641667, 89.5794146033333, 89.5793713083333, 60, 3704.675085641667, 3704.7495279, 3704.6017756, 60, 37.07791809402779, 37.0791587983333, 37.07669626, 60, , , , , , , , , 203.8548583984375, 206.44, 202.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 140126.16503333335, 140157.65, 140057.74, 600, 0.6275000000000194, 0.7, 0.6, 1200, 233.99913024902344, 234.03, 233.96, 600, 233.9991912841797, 234.03, 233.96, 601, 0.0, 0.0, 0.0, 601, 0.004608985024958378, 0.01, -0.0, 601, 0.7736333333333341, 1.83, -2.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.76523702667, 8934.766537, 8934.763952, 600, 89.57942061711107, 89.5794422833333, 89.5793992, 600, 3704.8376635233344, 3704.914866, 3704.746259, 600, 37.08062772538891, 37.0819144333333, 37.0791043166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4424999999999715, 1.8, 1.3, 1200, 0.4369051580698832, 0.44, 0.43, 601, -1.6638935108152958e-05, 0.04, -0.04, 601, 0.2677537437604006, 0.27, 0.26, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.02279534109816973, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3425000000000258, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00036605657237936766, 0.04, -0.04, 601, 0.17389666666666673, 0.1871, 0.1663, 60, , , , , , , , , , , , , , , , , 0.32205, 0.3465, 0.3079, 60, 0.07999999999999993, 0.2, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787646341463413, 2.57932, 2.578, 41, 31.80538292682928, 31.8073, 31.8032, 41, 1439.9009024390248, 1439.934, 1439.855, 41, -1.0588048780487807, -1.0519, -1.0686, 41
2018-08-14 14:03:00, 4268.204, 4275.39, 4258.21, 5, 4276.278, 4283.46, 4266.28, 5, 8.074, 8.08, 8.07, 5, 12.280366666666673, 12.323, 12.26, 120, 1495.0748583333343, 1495.307, 1494.849, 120, 998.1313333333323, 998.14, 998.13, 60, 8.0, 8.0, 8.0, 60, -1.48, -1.48, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 2.0087999999999995, 2.03, 1.99, 50, 1.2866666666666666, 1.4, 1.2, 30, 82.99000000000002, 83.6, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.18028043452326, -1.17564278086576, -1.18955574183826, 12, -0.6086666666666664, -0.59, -0.61, 60, -1.2394999999999996, -1.23, -1.26, 60, 1.442902385796546, 1.444763, 1.422434, 521, 5.13893474088292, 5.158, 5.116, 521, -16.285796545105562, -13.38, -16.7, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9743439117118, 1000.98270112552, 1000.9726723502, 12, 1001.0, 1001.0, 1001.0, 60, 97.96666666666668, 98.0, 97.9, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.97000000000003, 98.0, 97.9, 30, , , , , 73.30506134033203, 80.6, 65.3, 599, 253.30506896972656, 260.6, 245.3, 599, 3.233889816360602, 3.7, 2.1, 599, 73.11933898925781, 81.7, 62.8, 290, 253.1142120361328, 261.7, 242.8, 289, 80.0577621459961, 80.6039047241211, 79.5071563720703, 11, 103.5, 103.5, 103.5, 11, 86.0907974243164, 88.6, 84.0, 11, 61.900001525878906, 61.900000000000006, 61.900000000000006, 11, 63.26363754272461, 63.7, 62.80000000000001, 11, 309.2298583984375, 317.914774353764, 298.794564291708, 288, 129.22987365722656, 137.914774353764, 118.794564291708, 288, 316.16326904296875, 316.716827392578, 315.588470458984, 11, 339.4469299316406, 339.446917518584, 339.446917518584, 11, 322.38787841796875, 324.634619685744, 320.515748725336, 11, 297.94561767578125, 297.945620733397, 297.945620733397, 11, 299.3390197753906, 299.856378158009, 298.794564291708, 11, 84.53343963623047, 147.4, 48.2, 601, 264.533447265625, 327.4, 228.2, 601, 1.978369384359401, 3.7, 0.4, 601, 3.249826989619375, 3.7, 2.1, 289, 3.3350668234167404, 3.3511781011781, 3.32473155524764, 11, 3.2571280276816603, 3.61, 2.39, 289, 4.25, 4.25, 4.25, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.899999999999999, 3.9, 3.9, 11, 1.9, 1.9, 1.9, 11, 3.2258719826259394, 3.68087603765262, 2.07749052480328, 288, 3.3199212486069727, 3.33703335065236, 3.30684564229818, 11, 3.2325410108789816, 3.58905267261139, 2.37076647668864, 289, 4.256835042146409, 4.25683504214641, 4.25683504214641, 11, 4.379700935466219, 4.37970093546622, 4.37970093546622, 11, 3.87884224461997, 3.87884224461997, 3.87884224461997, 11, 1.8824083331299801, 1.88240833312998, 1.88240833312998, 11, 2.283, 2.283, 2.283, 1, , , , , 203.4838409423828, 207.245, 201.093, 60, , , , , 140226.16666666666, 140257.0, 140158.0, 60, 234.5998077392578, 234.6, 234.5, 541, 8934.760971508334, 8934.7622356, 8934.7597002, 60, 89.57934952513885, 89.5793705933333, 89.5793283366667, 60, 3704.5279291600004, 3704.5993439, 3704.4554504, 60, 37.075465486, 37.0766557316667, 37.0742575066667, 60, , , , , , , , , 203.58731079101562, 205.24, 201.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 140226.11410684476, 140257.55, 140157.75, 599, 0.6834928229665082, 0.7, 0.6, 836, 233.97482299804688, 234.02, 233.95, 598, 233.97482299804688, 234.02, 233.95, 598, 0.0, 0.0, 0.0, 598, 0.0034280936454849503, 0.01, -0.01, 598, -2.2427879799666166, -1.6, -2.59, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.762642217029, 8934.763948, 8934.761307, 599, 89.57937737028377, 89.5793991333333, 89.5793551166667, 599, 3704.6761880517556, 3704.748765, 3704.59971, 599, 37.07793646752921, 37.0791460833333, 37.0766618333333, 599, , , , , 11.78297161936561, 12.0, 11.0, 599, 1.693906810035822, 1.8, 1.3, 837, 0.4336956521739164, 0.44, 0.43, 598, 0.0005016722408026756, 0.04, -0.05, 598, 0.26531772575250995, 0.28, 0.26, 598, -0.0007525083612040137, 0.04, -0.05, 598, -0.021404682274247473, 2.6, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5770334928229774, 1.7, 1.2, 836, 0.0, 0.0, 0.0, 598, -0.00013377926421404707, 0.04, -0.05, 598, 0.17142333333333334, 0.182, 0.1629, 60, , , , , , , , , , , , , , , , , 0.31748666666666675, 0.337, 0.3016, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578583648648649, 2.57932, 2.57806, 74, 31.805562162162165, 31.8079, 31.8038, 74, 1439.8894054054053, 1439.932, 1439.859, 74, -1.0612878378378379, -1.0522, -1.0679, 74
2018-08-14 14:04:00, 4267.345, 4268.34, 4265.86, 6, 4275.41, 4276.4, 4273.93, 6, 8.065000000000001, 8.07, 8.06, 6, 12.337124999999999, 12.359, 12.314, 120, 1495.1991999999998, 1495.317, 1494.933, 120, 998.129666666666, 998.14, 998.12, 60, 8.0, 8.0, 8.0, 60, -1.48, -1.48, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.967199999999999, 1.99, 1.91, 50, 1.3166666666666667, 1.4, 1.3, 30, 83.56666666666663, 83.8, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1663863765772124, -1.13397946950289, -1.18955574183826, 12, -0.6093333333333331, -0.59, -0.61, 60, -1.2329999999999994, -1.23, -1.26, 60, 1.44271995402299, 1.444498, 1.420349, 522, 5.139212643678161, 5.158, 5.137, 522, -16.30703065134099, -13.38, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9735838674835, 1000.98270058523, 1000.97267205041, 11, 1001.0, 1001.0, 1001.0, 60, 98.06666666666668, 98.3, 97.9, 12, -0.6094999999999996, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.05333333333327, 98.3, 97.9, 30, , , , , 73.16156005859375, 84.3, 64.6, 600, 253.16156005859375, 264.3, 244.6, 600, 3.275666666666662, 3.7, 2.1, 600, 73.56707763671875, 84.3, 64.6, 288, 253.57066345214844, 264.3, 244.6, 289, 78.8974838256836, 79.3712005615234, 78.4905319213867, 12, 103.5, 103.5, 103.5, 12, 84.19999694824219, 84.3, 84.0, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 62.79999923706055, 62.80000000000001, 62.8, 12, 309.6761169433594, 320.369917116921, 300.603654844837, 289, 129.67613220214844, 140.369917116921, 120.603654844837, 289, 315.0118713378906, 315.465270996094, 314.595916748047, 12, 339.4469299316406, 339.446917518584, 339.446917518584, 12, 320.4549865722656, 320.515748725336, 320.369917116921, 12, 297.94561767578125, 297.945620733397, 297.945620733397, 12, 298.7945556640625, 298.794564291708, 298.794564291708, 12, 83.39822387695312, 166.5, 51.3, 599, 263.3982238769531, 346.5, 231.3, 599, 1.9522537562604334, 3.8, 0.5, 599, 3.280968858131484, 3.8, 2.1, 289, 3.3132167336884257, 3.31881496881495, 3.30574991340491, 12, 3.2704356060606052, 3.62, 2.28, 288, 4.200000000000001, 4.2, 4.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.257055888943773, 3.77551625764523, 2.07197166224087, 289, 3.2975540630414564, 3.30213253066942, 3.29108344314321, 12, 3.2466343130552966, 3.59628011526399, 2.25368784626734, 288, 4.181344607805969, 4.18134460780597, 4.18134460780597, 12, 4.379700935466219, 4.37970093546622, 4.37970093546622, 12, 3.8702317457054085, 3.87884224461997, 3.77551625764523, 12, 1.8824083331299801, 1.88240833312998, 1.88240833312998, 12, , , , , , , , , 203.30130004882812, 206.573, 200.197, 60, , , , , 140326.16666666666, 140357.0, 140258.0, 60, 234.5990753173828, 234.6, 234.5, 538, 8934.758376026666, 8934.7596564, 8934.7570824, 60, 89.57930626711108, 89.5793276066667, 89.5792847066667, 60, 3704.380824016667, 3704.4530465, 3704.309321, 60, 37.07301373361113, 37.0742174416667, 37.0718220166667, 60, , , , , , , , , 203.13963317871094, 204.72, 201.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 140326.05266222963, 140357.65, 140257.65, 601, 0.6011627906976877, 0.7, 0.6, 1204, 233.9984588623047, 234.04, 233.94, 602, 233.9984588623047, 234.04, 233.94, 602, 0.0, 0.0, 0.0, 602, -0.005514950166112912, -0.0, -0.01, 602, 0.5772212978369374, 1.37, -2.27, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.760053645587, 8934.761302, 8934.758752, 601, 89.57933422742659, 89.5793550333333, 89.5793125333333, 601, 3704.5528999700546, 3704.605296, 3704.488022, 601, 37.07588166616751, 37.0767549333333, 37.0748003666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.319700748129647, 1.6, 1.3, 1203, 0.4306810631229281, 0.44, 0.43, 602, -0.00028239202657807304, 0.03, -0.04, 602, 0.2841528239202674, 0.29, 0.28, 602, 0.00019933554817275732, 0.05, -0.03, 602, 0.013122923588039848, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2068106312292626, 1.5, 1.2, 1204, 0.0, -0.0, -0.0, 602, 0.00013289036544850488, 0.04, -0.04, 602, 0.17234999999999998, 0.1846, 0.1627, 60, , , , , , , , , , , , , , , , , 0.31918666666666673, 0.3419, 0.3014, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578494827586207, 2.57985, 2.57746, 58, 31.806015517241377, 31.8097, 31.8029, 58, 1439.8825862068968, 1439.968, 1439.82, 58, -1.0628500000000003, -1.0447, -1.076, 58
2018-08-14 14:05:00, 4269.313333333333, 4270.73, 4266.75, 3, 4277.39, 4278.81, 4274.82, 3, 8.076666666666666, 8.08, 8.07, 3, 12.326691666666667, 12.356, 12.274, 120, 1494.9353666666661, 1495.19, 1494.541, 120, 998.1213333333346, 998.13, 998.12, 60, 8.0, 8.0, 8.0, 60, -1.480999999999999, -1.48, -1.49, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.947199999999999, 1.97, 1.91, 50, 1.45, 1.5, 1.4, 30, 83.70666666666665, 84.0, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1629039406189998, -1.14785466902157, -1.17564278086576, 12, -0.6101666666666663, -0.61, -0.62, 60, -1.2304999999999993, -1.23, -1.26, 60, 1.4431752337164758, 1.444913, 1.440997, 522, 5.139011494252874, 5.158, 5.137, 522, -16.33865900383141, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9643148035319, 1000.9726719117, 1000.9626432374, 12, 1001.0, 1001.0, 1001.0, 60, 98.09166666666668, 98.2, 98.0, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.09999999999998, 98.3, 97.9, 30, , , , , 73.2986831665039, 83.4, 65.1, 600, 253.29867553710938, 263.4, 245.1, 600, 3.4148333333333447, 3.9, 2.6, 600, 73.42976379394531, 83.4, 65.1, 288, 253.4297637939453, 263.4, 245.1, 288, 77.7757568359375, 78.3753280639648, 77.1264190673828, 12, 103.5, 103.5, 103.5, 12, 84.30000305175781, 84.3, 84.3, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 63.70000076293945, 64.6, 62.8, 12, 309.4781494140625, 319.379731678645, 301.12071037431, 288, 129.4781494140625, 139.379731678645, 121.12071037431, 288, 313.86956787109375, 314.482666015625, 313.197967529297, 12, 339.4469299316406, 339.446917518584, 339.446917518584, 12, 320.3699035644531, 320.369917116921, 320.369917116921, 12, 297.94561767578125, 297.945620733397, 297.945620733397, 12, 299.6990966796875, 300.603654844837, 298.794564291708, 12, 84.8649673461914, 138.3, 51.9, 600, 264.8649597167969, 318.3, 231.9, 600, 2.1421666666666654, 3.8, 0.5, 600, 3.4201388888888817, 3.9, 2.6, 288, 3.3167103476681397, 3.32157202216064, 3.31268191268189, 12, 3.426577540106954, 3.86, 2.67, 289, 4.200000000000001, 4.2, 4.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8749999999999996, 3.9, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.395828138141622, 3.87766893701242, 2.57666448125465, 288, 3.2990387165639494, 3.30305379481609, 3.29356183369459, 12, 3.4021782279056727, 3.83662628854746, 2.64820065538005, 289, 4.181344607805969, 4.18134460780597, 4.18134460780597, 12, 4.379700935466219, 4.37970093546622, 4.37970093546622, 12, 3.8523128920404157, 3.87766893701242, 3.7762447571244, 12, 1.8837502011504996, 1.88777580521206, 1.88240833312998, 12, , , , , , , , , 203.515380859375, 206.118, 200.616, 60, , , , , 140426.16666666666, 140457.0, 140358.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.755726525, 8934.7570372, 8934.7544155, 60, 89.57926210874997, 89.5792839533333, 89.5792402583333, 60, 3704.232948556666, 3704.3068055, 3704.1594415, 60, 37.07054914261109, 37.0717800916667, 37.069324025, 60, , , , , , , , , 203.6284942626953, 205.57, 201.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 140426.11410684473, 140457.55, 140357.75, 599, 0.6191489361702248, 0.7, 0.6, 1034, 234.0005645751953, 234.05, 233.96, 599, 234.0005645751953, 234.05, 233.96, 599, 0.0, 0.0, 0.0, 599, 0.004908180300500804, 0.01, -0.01, 599, 0.36726210350584343, 1.47, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.757431878124, 8934.758748, 8934.756141, 599, 89.57929053130215, 89.5793124666667, 89.5792690166667, 599, 3704.407598796327, 3704.487773, 3704.331124, 599, 37.07345997993879, 37.0747962166667, 37.0721854, 599, , , , , 11.931552587646078, 12.0, 11.0, 599, 1.4123791102514343, 1.8, 1.3, 1034, 0.43018363939900317, 0.44, 0.43, 599, 0.0006343906510851423, 0.03, -0.03, 599, 0.28382303839732975, 0.29, 0.28, 599, 0.00018363939899833048, 0.03, -0.04, 599, -0.014858096828046749, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.304835589941992, 1.7, 1.2, 1034, 0.0, 0.0, 0.0, 599, -0.00021702838063439049, 0.04, -0.05, 599, 0.17341666666666666, 0.184, 0.1624, 60, , , , , , , , , , , , , , , , , 0.3211766666666666, 0.3408, 0.3008, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787770689655165, 2.5795, 2.578, 58, 31.80544655172413, 31.8085, 31.8038, 58, 1439.901482758621, 1439.942, 1439.855, 58, -1.058705172413793, -1.05, -1.0685, 58
2018-08-14 14:06:00, 4268.425, 4269.63, 4265.93, 4, 4276.487499999999, 4277.69, 4274.0, 4, 8.062500000000002, 8.07, 8.06, 4, 12.296233333333323, 12.303, 12.28, 120, 1494.8482416666668, 1494.929, 1494.666, 120, 998.120000000001, 998.12, 998.12, 60, 8.0, 8.0, 8.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.9034000000000009, 1.91, 1.88, 50, 1.3413793103448277, 1.5, 1.2, 29, 83.81379310344826, 84.3, 83.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.175648037687889, -1.16174243138005, -1.20348133872915, 12, -0.6126666666666664, -0.61, -0.62, 60, -1.2304999999999993, -1.23, -1.26, 60, 1.4439805842911873, 1.445804, 1.44223, 522, 5.138609195402302, 5.158, 5.137, 522, -16.364616858237532, -16.29, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9626430577576, 1000.96264320967, 1000.96264290667, 12, 1001.0, 1001.0, 1001.0, 60, 98.0, 98.1, 97.8, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.00666666666667, 98.1, 97.8, 30, , , , , 67.99223327636719, 76.0, 61.6, 600, 247.9922332763672, 256.0, 241.6, 600, 3.246499999999993, 3.8, 2.4, 600, 69.42826843261719, 83.4, 61.6, 288, 249.4282684326172, 263.4, 241.6, 288, 76.23152160644531, 77.0237426757812, 75.4643249511719, 12, 103.5, 103.5, 103.5, 12, 83.69999694824219, 84.3, 83.39999999999998, 12, 61.900001525878906, 61.900000000000006, 61.900000000000006, 12, 62.64997100830078, 64.6, 61.900000000000006, 12, 305.502197265625, 319.504385811433, 297.559557952816, 288, 125.50218963623047, 139.504385811433, 117.559557952816, 288, 312.3232116699219, 313.113586425781, 311.581420898438, 12, 339.4469299316406, 339.446917518584, 339.446917518584, 12, 319.7305603027344, 320.369917116921, 319.379731678645, 12, 297.8845520019531, 297.945620733397, 297.799029614248, 12, 298.749267578125, 300.603654844837, 297.799029614248, 12, 83.57516479492188, 131.5, 63.9, 600, 263.5751647949219, 311.5, 243.9, 600, 2.3534999999999977, 3.8, 0.7, 600, 3.272569444444444, 3.8, 2.4, 288, 3.3012911356820953, 3.31934925579783, 3.29140976792517, 12, 3.271177398989897, 3.8, 2.56, 288, 4.200000000000001, 4.2, 4.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.2425657696017596, 3.78020506073164, 2.3611954773107, 288, 3.2810374741558648, 3.29949650470876, 3.27043420690866, 12, 3.241311595070091, 3.76572917656607, 2.52138548613477, 288, 4.181344607805969, 4.18134460780597, 4.18134460780597, 12, 4.379700935466219, 4.37970093546622, 4.37970093546622, 12, 3.877668937012421, 3.87766893701242, 3.87766893701242, 12, 1.8877758052120595, 1.88777580521206, 1.88777580521206, 12, , , , , , , , , 203.4944305419922, 207.86, 200.043, 60, , , , , 140526.16666666666, 140557.0, 140458.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.753067781667, 8934.7543696, 8934.7517749, 60, 89.57921779636114, 89.5792394933333, 89.5791962483333, 60, 3704.086835095, 3704.156943, 3704.0146956, 60, 37.06811391825, 37.0692823833333, 37.0669115933333, 60, , , , , , , , , 203.65512084960938, 205.17, 201.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 140526.0, 140557.55, 140457.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 233.97442626953125, 234.03, 233.94, 599, 233.97442626953125, 234.03, 233.94, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.7222000000000006, 2.19, 0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.754858343329, 8934.756137, 8934.753576, 600, 89.57924763905567, 89.57926895, 89.5792262666667, 600, 3704.261583736665, 3704.335512, 3704.181602, 600, 37.071026395611106, 37.0722585333333, 37.0696933666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.43000000000000504, 0.43, 0.43, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.28429048414023445, 0.29, 0.28, 599, 0.0003505843071786309, 0.04, -0.04, 599, -0.0011686143572621245, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -1.6694490818029814e-05, 0.05, -0.05, 599, 0.17233833333333332, 0.1825, 0.1631, 60, , , , , , , , , , , , , , , , , 0.31916999999999995, 0.3379, 0.3021, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788070689655176, 2.57966, 2.57812, 58, 31.805537931034472, 31.8086, 31.8038, 58, 1439.9030172413793, 1439.951, 1439.861, 58, -1.0584051724137928, -1.048, -1.0674, 58
2018-08-14 14:07:00, 4303.9974999999995, 4415.45, 4265.36, 4, 4312.0675, 4423.51, 4273.44, 4, 8.07, 8.08, 8.06, 4, 12.28111666666666, 12.296, 12.254, 120, 1494.8365666666662, 1494.996, 1494.742, 120, 998.1180000000008, 998.13, 998.09, 60, 8.0, 8.0, 8.0, 60, -1.477999999999999, -1.47, -1.49, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.875799999999998, 1.88, 1.87, 50, 1.3290322580645155, 1.4, 1.2, 31, 83.33548387096774, 83.7, 83.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.210450467385755, -1.20348133872915, -1.21741959604236, 12, -0.6166666666666665, -0.61, -0.62, 60, -1.2304999999999993, -1.23, -1.26, 60, 1.4444694674329506, 1.446132, 1.443182, 522, 5.137482758620697, 5.158, 5.137, 522, -16.359885057471253, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9584641974425, 1000.96264287962, 1000.93255730476, 12, 1001.0, 1001.0, 1001.0, 60, 97.75000000000001, 97.8, 97.7, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.75172413793098, 97.8, 97.6, 29, , , , , 69.18852996826172, 78.1, 62.1, 600, 249.1885223388672, 258.1, 242.1, 600, 3.4785000000000013, 4.0, 2.8, 600, 69.44055938720703, 80.4, 62.1, 289, 249.44056701660156, 260.4, 242.1, 289, 74.69561767578125, 75.402946472168, 73.9757995605469, 12, 102.85028076171875, 103.5, 99.6, 12, 83.4000015258789, 83.39999999999998, 83.39999999999998, 12, 61.60000228881836, 61.6, 61.6, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 305.4050598144531, 316.518536343295, 298.276848881581, 289, 125.40505981445312, 136.518536343295, 118.276848881581, 289, 310.7733154296875, 311.507263183594, 310.049865722656, 12, 338.60015869140625, 339.446917518584, 335.53839636195, 12, 319.50439453125, 319.504385811433, 319.504385811433, 12, 297.5595703125, 297.559557952816, 297.559557952816, 12, 297.5595703125, 297.559557952816, 297.559557952816, 12, 80.63007354736328, 139.5, 24.5, 600, 260.63006591796875, 319.5, 204.5, 600, 2.6544999999999996, 4.7, 0.1, 600, 3.4944636678200687, 4.7, 2.8, 289, 3.3097936147278024, 3.31748614958447, 3.30581516095533, 12, 3.489594212016354, 4.18, 2.85454545454545, 289, 4.1475, 4.2, 4.01, 12, 4.400000000000001, 4.7, 4.1, 12, 4.1416666666666675, 4.7, 3.9, 12, 1.9166666666666667, 2.1, 1.9, 12, 3.464678320285607, 4.66862144468781, 2.75981693232479, 289, 3.28740504384086, 3.29444399937346, 3.28264348785317, 12, 3.459726128024974, 4.14829124083138, 2.81590910370635, 289, 4.13241925501278, 4.18134460780597, 4.0186965636078, 12, 4.36175818007257, 4.66862144468781, 4.10918228736908, 12, 4.118882082465524, 4.66862144468781, 3.87578518954314, 12, 1.9184751147168615, 2.07197166224087, 1.88777580521206, 12, , , , , , , , , 203.53387451171875, 206.333, 200.527, 60, , , , , 140626.16666666666, 140657.0, 140558.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.750453596665, 8934.751732, 8934.7491679, 60, 89.5791742266111, 89.5791955333333, 89.5791527983333, 60, 3703.939100126667, 3704.0120891, 3703.8657596, 60, 37.06565166877777, 37.0668681516667, 37.0644293266667, 60, , , , , , , , , 203.77462768554688, 204.91, 202.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 140626.0043999997, 140657.56, 140557.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.9738006591797, 234.0, 233.94, 601, 233.9738006591797, 234.0, 233.94, 601, 0.0, 0.0, 0.0, 601, 0.003560732113144756, 0.01, -0.01, 601, 1.6869000000000056, 2.33, 0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.752204095006, 8934.753572, 8934.750808, 600, 89.5792034015833, 89.5792262, 89.5791801333333, 600, 3704.101112098334, 3704.181345, 3704.02382, 600, 37.06835186830555, 37.0696890833333, 37.0670636666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.355620316403023, 1.4, 1.3, 1201, 0.4315806988352782, 0.44, 0.43, 601, 8.31946755407653e-05, 0.03, -0.04, 601, 0.27748752079867, 0.28, 0.27, 601, -0.0008985024958402664, 0.04, -0.04, 601, -0.00016638935108154025, 3.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2556203164029736, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -4.9916805324459463e-05, 0.05, -0.04, 601, 0.17052833333333337, 0.1796, 0.1601, 60, , , , , , , , , , , , , , , , , 0.3158233333333334, 0.3326, 0.2965, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784956140350883, 2.57961, 2.57786, 57, 31.807254385964917, 31.8112, 31.8051, 57, 1439.8787368421056, 1439.942, 1439.841, 57, -1.064008771929825, -1.0508, -1.0721, 57
2018-08-14 14:08:00, 4276.267999999999, 4389.85, 4187.6, 5, 4284.342, 4397.93, 4195.67, 5, 8.074, 8.08, 8.07, 5, 12.237491666666664, 12.266, 12.193, 120, 1494.6672, 1494.82, 1494.345, 120, 998.1155000000002, 998.12, 998.11, 60, 8.0, 8.0, 8.0, 60, -1.4709999999999996, -1.47, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.9181999999999975, 1.96, 1.88, 50, 1.3499999999999994, 1.4, 1.3, 30, 83.65333333333332, 84.3, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1744980869785742, -1.14785466902157, -1.21741959604236, 12, -0.6194999999999999, -0.61, -0.62, 60, -1.2384999999999995, -1.23, -1.26, 60, 1.4446455239005735, 1.446291, 1.442481, 523, 5.13748183556406, 5.158, 5.137, 523, -16.35418738049712, -15.87, -16.7, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9592995774624, 1000.96264255377, 1000.95261377385, 12, 1001.0, 1001.0, 1001.0, 60, 98.00833333333333, 98.2, 97.7, 12, -0.6104999999999997, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.99333333333328, 98.2, 97.7, 30, , , , , 71.94734954833984, 82.0, 64.1, 601, 251.9473419189453, 262.0, 244.1, 601, 3.446589018302829, 4.0, 2.9, 601, 72.04484558105469, 82.0, 64.1, 288, 252.0448455810547, 262.0, 244.1, 288, 73.50764465332031, 73.8189315795898, 73.1813430786133, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 83.27273559570312, 83.39999999999998, 82.0, 11, 61.599998474121094, 61.599999999999994, 61.599999999999994, 11, 61.599998474121094, 61.6, 61.599999999999994, 11, 308.0525817871094, 318.052600806791, 300.065208395829, 288, 128.05258178710938, 138.052600806791, 120.065208395829, 288, 309.5820007324219, 309.896148681641, 309.245635986328, 11, 329.6482238769531, 329.648236102586, 329.648236102586, 11, 319.3724060058594, 319.504385811433, 318.052600806791, 11, 297.5595703125, 297.559557952816, 297.559557952816, 11, 297.5595703125, 297.559557952816, 297.559557952816, 11, 87.67882537841797, 166.2, 64.1, 600, 267.6788330078125, 346.2, 244.1, 600, 2.136833333333335, 4.0, 0.5, 600, 3.4524305555555586, 4.0, 2.9, 288, 3.3160171465315527, 3.32040887040886, 3.31004502944232, 11, 3.4534974747474774, 3.98, 2.91, 288, 4.18, 4.18, 4.18, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.4263563901891008, 3.97367363245014, 2.86519809846361, 288, 3.291756670241223, 3.29639051082726, 3.28711204205053, 11, 3.4274681091096593, 3.95086669770531, 2.87773690281585, 288, 4.148291240831381, 4.14829124083138, 4.14829124083138, 11, 4.668621444687809, 4.66862144468781, 4.66862144468781, 11, 4.668621444687809, 4.66862144468781, 4.66862144468781, 11, 2.07197166224087, 2.07197166224087, 2.07197166224087, 11, , , , , 2.638, 2.638, 2.638, 1, 202.845458984375, 205.35, 200.024, 60, , , , , 140726.16666666666, 140757.0, 140658.0, 60, 234.60000610351562, 234.6, 234.6, 539, 8934.747839546668, 8934.7491236, 8934.746549, 60, 89.57913065911107, 89.57915206, 89.57910915, 60, 3703.7921953233335, 3703.8631521, 3703.7211798, 60, 37.06320325538889, 37.0643858683333, 37.0620196633333, 60, , , , , , , , , 203.17527770996094, 204.43, 201.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 140726.0099999997, 140757.56, 140657.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.94320678710938, 233.96, 233.91, 600, 233.94320678710938, 233.96, 233.91, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, 0.0, 600, 1.5623333333333365, 1.89, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.749521534999, 8934.750804, 8934.748234, 600, 89.57915869224999, 89.5791800666667, 89.5791372333333, 600, 3703.9549271066617, 3704.023565, 3703.888502, 600, 37.06591545177777, 37.0670594166667, 37.0648083666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4331500000000032, 0.44, 0.43, 600, -0.00019999999999999982, 0.04, -0.03, 600, 0.2701166666666667, 0.28, 0.26, 600, -0.0007333333333333338, 0.04, -0.03, 600, 0.06366666666666661, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0011833333333333335, 0.03, -0.04, 600, 0.1713533333333333, 0.1826, 0.1538, 60, , , , , , , , , , , , , , , , , 0.31734333333333337, 0.3381, 0.2848, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790993103448274, 2.58006, 2.57832, 58, 31.807887931034475, 31.8116, 31.805, 58, 1439.9132931034483, 1439.969, 1439.865, 58, -1.056903448275862, -1.0452, -1.0671, 58
2018-08-14 14:09:00, 4247.83, 4274.21, 4142.23, 6, 4255.913333333333, 4282.3, 4150.31, 6, 8.083333333333334, 8.09, 8.07, 6, 12.238833333333329, 12.25, 12.228, 120, 1494.7158500000012, 1494.823, 1494.467, 120, 998.095166666665, 998.11, 998.08, 60, 8.0, 8.0, 8.0, 60, -1.48, -1.48, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.937399999999999, 1.96, 1.9, 50, 1.4689655172413791, 1.5, 1.4, 29, 83.24827586206897, 83.6, 83.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1721697954087975, -1.16174243138005, -1.18955574183826, 12, -0.6220000000000001, -0.62, -0.64, 60, -1.2525, -1.23, -1.26, 60, 1.4450100383141766, 1.446567, 1.439697, 522, 5.137160919540238, 5.158, 5.137, 522, -16.354272030651327, -15.46, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9392422869532, 1000.95261374646, 1000.93255648186, 12, 1001.0, 1001.0, 1001.0, 60, 98.02499999999999, 98.1, 97.9, 12, -0.6114999999999996, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.02333333333333, 98.1, 97.9, 30, , , , , 72.3501968383789, 81.7, 61.6, 600, 252.35020446777344, 261.7, 241.6, 600, 3.2108333333333285, 3.7, 2.7, 600, 72.38928985595703, 81.7, 61.6, 290, 252.38929748535156, 261.7, 241.6, 290, 72.85082244873047, 73.0782318115234, 72.5597610473633, 12, 92.06690979003906, 93.39999999999998, 89.39999999999998, 12, 82.0, 82.0, 82.0, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 62.7249755859375, 64.1, 61.6, 12, 308.5048828125, 317.939707266466, 297.700234619595, 290, 128.50489807128906, 137.939707266466, 117.700234619595, 290, 308.92431640625, 309.155975341797, 308.627380371094, 12, 328.1972351074219, 329.648236102586, 325.47376173493, 12, 318.0526123046875, 318.052600806791, 318.052600806791, 12, 297.5595703125, 297.559557952816, 297.559557952816, 12, 298.78173828125, 300.065208395829, 297.700234619595, 12, 83.27792358398438, 189.1, 62.1, 600, 263.2779235839844, 358.6, 3.6999999999999886, 600, 2.1295000000000033, 3.8, 0.4, 600, 3.2375862068965526, 3.8, 2.7, 290, 3.307417030644275, 3.31464174454828, 3.30266620498616, 12, 3.2424882038376857, 3.61, 2.87, 289, 4.18, 4.18, 4.18, 12, 4.700000000000001, 4.7, 4.7, 12, 4.525, 4.7, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.2118438651273262, 3.77664527815462, 2.67411090007192, 290, 3.2822456473226116, 3.28956220624895, 3.27744531725598, 12, 3.2168656465355974, 3.59398718020097, 2.84636064739583, 289, 4.148291240831381, 4.14829124083138, 4.14829124083138, 12, 4.668621444687809, 4.66862144468781, 4.66862144468781, 12, 4.495253599177391, 4.66862144468781, 3.97367363245014, 12, 2.07197166224087, 2.07197166224087, 2.07197166224087, 12, , , , , , , , , 202.14573669433594, 204.753, 198.88, 60, , , , , 140826.16666666666, 140857.0, 140758.0, 60, 234.60000610351562, 234.6, 234.6, 541, 8934.74519260667, 8934.7465046, 8934.7438914, 60, 89.57908654344446, 89.57910841, 89.5790648566667, 60, 3703.6484090499994, 3703.7187724, 3703.5781333, 60, 37.060806817500016, 37.06197954, 37.059635555, 60, , , , , , , , , 202.90765380859375, 204.21, 201.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 140826.0099999997, 140857.56, 140757.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.92642211914062, 233.95, 233.9, 600, 233.9263916015625, 233.95, 233.9, 599, 0.0, 0.0, 0.0, 599, 0.0129048414023371, 0.02, 0.0, 599, 1.70030000000001, 1.96, 1.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.746893426669, 8934.748229, 8934.745585, 600, 89.57911489044447, 89.57913715, 89.5790930833333, 600, 3703.8102669600016, 3703.888252, 3703.734224, 600, 37.06350444933326, 37.0648042, 37.0622370666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43380634390651296, 0.44, 0.43, 599, -1.100492355377607e-19, 0.03, -0.04, 599, 0.24388981636060034, 0.27, 0.19, 599, -0.0012353923205342243, 0.03, -0.04, 599, 0.0024999999999999792, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00013355592654424033, 0.04, -0.05, 599, 0.17291333333333328, 0.1834, 0.1642, 60, , , , , , , , , , , , , , , , , 0.3202283333333334, 0.3397, 0.3041, 60, 0.11233333333333331, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786463829787243, 2.57966, 2.57807, 47, 31.807212765957445, 31.8108, 31.8057, 47, 1439.8880000000001, 1439.945, 1439.856, 47, -1.0620553191489366, -1.0503, -1.0686, 47
2018-08-14 14:10:00, 4267.9125, 4271.38, 4266.48, 4, 4275.9975, 4279.47, 4274.56, 4, 8.084999999999999, 8.09, 8.08, 4, 12.203008333333342, 12.232, 12.159, 120, 1494.5607333333332, 1494.734, 1494.296, 120, 998.0800000000013, 998.08, 998.08, 60, 8.0, 8.0, 8.0, 60, -1.4980000000000009, -1.48, -1.51, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8891999999999998, 1.91, 1.87, 50, 1.4483870967741934, 1.5, 1.4, 31, 83.71290322580643, 83.9, 83.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1779658115234402, -1.16174243138005, -1.18955574183826, 12, -0.6353333333333336, -0.62, -0.64, 60, -1.2590000000000003, -1.23, -1.26, 60, 1.4449807068965514, 1.44704, 1.443047, 522, 5.137281609195411, 5.158, 5.137, 522, -16.382643678160903, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9225278234135, 1000.9225279744, 1000.92252767381, 12, 1001.0, 1001.0, 1001.0, 60, 97.98333333333333, 98.1, 97.9, 12, -0.6240000000000001, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 29, 97.98965517241383, 98.1, 97.9, 29, , , , , 68.96035766601562, 81.2, 57.6, 600, 248.96035766601562, 261.2, 237.6, 600, 3.3999999999999964, 3.9, 2.6, 600, 70.97010040283203, 85.1, 58.0, 287, 250.9700927734375, 265.1, 238.0, 287, 72.3261947631836, 72.5183792114258, 72.0794219970703, 12, 89.20000457763672, 89.39999999999998, 88.6, 12, 84.5834732055664, 85.1, 82.0, 12, 59.49990463256836, 61.599999999999994, 58.0, 12, 59.49990463256836, 61.6, 58.0, 12, 306.9697570800781, 321.679474539957, 293.731744667848, 287, 126.96974182128906, 141.679474539957, 113.731744667848, 287, 308.4102783203125, 308.613891601562, 308.182708740234, 12, 325.26397705078125, 325.47376173493, 324.634619685744, 12, 321.0752258300781, 321.679474539957, 318.052600806791, 12, 295.3265380859375, 297.559557952816, 293.731744667848, 12, 295.3851623535156, 297.700234619595, 293.73174466784803, 12, 81.54627990722656, 123.6, 57.6, 601, 261.5462646484375, 303.6, 237.6, 601, 2.619134775374374, 4.4, 0.7, 601, 3.4662020905923403, 4.3, 2.6, 287, 3.300514553873516, 3.31452339688041, 3.29186569747317, 12, 3.455719696969696, 4.21, 2.81, 288, 4.1925, 4.21, 4.18, 12, 4.700000000000001, 4.7, 4.7, 12, 4.141666666666666, 4.3, 4.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.438587774766479, 4.28604784906192, 2.59385170507484, 287, 3.2747675917759125, 3.28989244268163, 3.26553955865758, 12, 3.4279483158458075, 4.19397832846501, 2.78531603133812, 288, 4.167327527345392, 4.19397832846501, 4.14829124083138, 12, 4.668621444687809, 4.66862144468781, 4.66862144468781, 12, 4.120897689096361, 4.28604784906192, 3.97367363245014, 12, 2.07197166224087, 2.07197166224087, 2.07197166224087, 12, , , , , , , , , 202.7998809814453, 206.106, 199.703, 60, , , , , 140926.16666666666, 140957.0, 140858.0, 60, 234.60000610351562, 234.6, 234.6, 540, 8934.742552229998, 8934.7438481, 8934.7412673, 60, 89.57904253716666, 89.579064135, 89.5790211216667, 60, 3703.504300354999, 3703.5756875, 3703.4317117, 60, 37.05840500591666, 37.0595947916667, 37.057195195, 60, , , , , , , , , 203.3810577392578, 204.71, 202.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 140926.0626622293, 140957.66, 140857.66, 601, 0.6000000000000132, 0.6, 0.6, 1201, 233.93312072753906, 233.95, 233.92, 600, 233.93313598632812, 233.95, 233.92, 601, 0.0, 0.0, 0.0, 601, 0.0009151414309484197, 0.01, 0.0, 601, 1.5467554076539123, 1.77, 1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.744238327787, 8934.745581, 8934.742913, 601, 89.57907063879645, 89.5790930166667, 89.57904855, 601, 3703.659821846921, 3703.733975, 3703.590538, 601, 37.06099703078204, 37.0622329166667, 37.0598423, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.43163061564060284, 0.44, 0.43, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.13013311148086498, 0.19, 0.1, 601, -0.0013144758735440937, 0.04, -0.04, 601, 0.020999999999999998, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0003660565723793678, 0.04, -0.03, 601, 0.1715566666666667, 0.1826, 0.1579, 60, , , , , , , , , , , , , , , , , 0.31772166666666674, 0.3382, 0.2924, 60, 0.016333333333333342, 0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578510579710146, 2.57931, 2.57762, 69, 31.8061768115942, 31.8091, 31.8037, 69, 1439.8823235294117, 1439.934, 1439.826, 68, -1.0627985507246378, -1.0519, -1.0751, 69
2018-08-14 14:11:00, 4268.608, 4271.52, 4267.01, 5, 4276.688, 4279.6, 4275.09, 5, 8.08, 8.08, 8.08, 5, 12.166058333333334, 12.198, 12.151, 120, 1494.3767916666666, 1494.638, 1494.109, 120, 998.0741666666669, 998.09, 998.07, 60, 8.0, 8.0, 8.0, 60, -1.5090000000000006, -1.5, -1.51, 60, -0.9000000000000002, -0.9, -0.9, 11, 1.8511999999999986, 1.88, 1.82, 50, 1.3413793103448273, 1.4, 1.3, 29, 83.32068965517242, 83.6, 82.9, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -1.1819680027549315, -1.17564278086576, -1.20348133872915, 11, -0.6441666666666664, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 1.4462493524904214, 1.448406, 1.44395, 522, 5.1373218390804665, 5.158, 5.137, 522, -16.393639846743277, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.9166775513717, 1000.92252764642, 1000.91249887065, 12, 1001.0, 1001.0, 1001.0, 60, 97.95454545454545, 98.0, 97.8, 11, -0.6365000000000003, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.96000000000001, 98.0, 97.8, 30, , , , , 69.28545379638672, 75.7, 61.9, 600, 249.28546142578125, 255.7, 241.9, 600, 3.511333333333335, 3.9, 3.2, 600, 70.66197204589844, 87.4, 61.9, 289, 250.66197204589844, 267.4, 241.9, 289, 71.92207336425781, 72.1226348876953, 71.7316360473633, 12, 86.94170379638672, 88.6, 85.1, 12, 85.4832763671875, 87.39999999999998, 85.1, 12, 58.0, 58.0, 58.0, 12, 58.0, 58.0, 58.0, 12, 306.574951171875, 323.370820264877, 297.727810895514, 289, 126.57493591308594, 143.370820264877, 117.727810895514, 289, 307.98370361328125, 308.199920654297, 307.791656494141, 12, 323.19268798828125, 324.634619685744, 321.679474539957, 12, 321.9613342285156, 323.370820264877, 321.679474539957, 12, 293.73175048828125, 293.73174466784803, 293.731744667848, 12, 293.73175048828125, 293.73174466784803, 293.73174466784803, 12, 79.04344177246094, 101.9, 48.3, 599, 259.04345703125, 281.9, 228.3, 599, 2.927045075125211, 4.9, 1.4, 599, 3.6287197231833934, 4.9, 3.2, 289, 3.332311127761813, 3.36067221067223, 3.31824792243768, 12, 3.6332765151515156, 4.5, 3.2, 288, 4.315, 4.5, 4.21, 12, 4.75, 4.9, 4.7, 12, 4.55, 4.9, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.600686693888124, 4.8752656005165, 3.16789735300305, 289, 3.306533017814091, 3.33599362943101, 3.29192266252778, 12, 3.6052664630160254, 4.47759541668887, 3.16935790748247, 288, 4.29550879188195, 4.47759541668887, 4.19397832846501, 12, 4.723106904376162, 4.8752656005165, 4.66862144468781, 12, 4.5318201065632175, 4.8752656005165, 4.28604784906192, 12, 2.07197166224087, 2.07197166224087, 2.07197166224087, 12, , , , , , , , , 203.6343994140625, 205.686, 200.18, 60, , , , , 141026.16666666666, 141057.0, 140958.0, 60, 234.59109497070312, 234.6, 234.5, 539, 8934.739950879997, 8934.7412233, 8934.7386853, 60, 89.57899918133332, 89.5790203883333, 89.5789780883333, 60, 3703.3560280216666, 3703.429128, 3703.2820471, 60, 37.0559338003611, 37.0571521333333, 37.054700785, 60, , , , , , , , , 203.68756103515625, 205.48, 202.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 141026.12410684442, 141057.56, 140957.76, 599, 0.6000000000000132, 0.6, 0.6, 1199, 233.94480895996094, 233.97, 233.92, 600, 233.94480895996094, 233.97, 233.92, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.7860934891485805, 1.98, 1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.741595195332, 8934.742908, 8934.74032, 599, 89.57902658658875, 89.5790484666667, 89.5790053333333, 599, 3703.5187642220385, 3703.590282, 3703.443389, 599, 37.05864607036728, 37.0598380333333, 37.0573898166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.4331218697829743, 0.44, 0.43, 599, 0.0005175292153589315, 0.04, -0.05, 599, 0.11582637729549163, 0.13, 0.11, 599, 0.00010016694490818035, 0.04, -0.04, 599, 0.037166666666666646, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2641367806505468, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0007011686143572622, 0.04, -0.04, 599, 0.17043333333333335, 0.1814, 0.1601, 60, , , , , , , , , , , , , , , , , 0.31562999999999997, 0.3359, 0.2965, 60, -0.036999999999999984, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788510526315798, 2.57955, 2.57818, 57, 31.806122807017545, 31.8096, 31.804, 57, 1439.9042758620685, 1439.946, 1439.863, 58, -1.0583999999999998, -1.0495, -1.0676, 57
2018-08-14 14:12:00, 4266.546666666666, 4268.57, 4264.49, 6, 4274.615000000001, 4276.64, 4272.56, 6, 8.068333333333333, 8.07, 8.06, 6, 12.14501666666667, 12.187, 12.121, 120, 1494.4426166666667, 1494.626, 1494.323, 120, 998.0616666666663, 998.1, 998.05, 60, 8.0, 8.0, 8.0, 60, -1.5, -1.5, -1.5, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8226000000000002, 1.85, 1.77, 50, 1.2999999999999998, 1.3, 1.3, 30, 83.19666666666666, 83.7, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1710103819944224, -1.16174243138005, -1.18955574183826, 12, -0.6483333333333328, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 1.4456813256704986, 1.449001, 1.423638, 522, 5.137321839080468, 5.158, 5.137, 522, -16.399118773946338, -15.87, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.90581304519, 1000.93255580366, 1000.89244159371, 12, 1001.0, 1001.0, 1001.0, 60, 98.03333333333335, 98.1, 97.9, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.02999999999997, 98.1, 97.9, 30, , , , , 66.94827270507812, 78.7, 59.0, 600, 246.94827270507812, 258.7, 239.0, 600, 3.6263333333333323, 4.3, 2.9, 600, 70.41788482666016, 83.7, 59.0, 288, 250.4178924560547, 263.7, 239.0, 288, 71.65044403076172, 71.7297821044922, 71.5365295410156, 11, 87.4000015258789, 87.39999999999998, 87.39999999999998, 11, 87.4000015258789, 87.39999999999998, 87.39999999999998, 11, 58.0, 58.0, 58.0, 11, 59.618133544921875, 61.900000000000006, 58.0, 11, 306.22955322265625, 319.436997323461, 295.056506237959, 288, 126.22956848144531, 139.436997323461, 115.056506237959, 288, 307.6778259277344, 307.768463134766, 307.568054199219, 11, 323.3708190917969, 323.370820264877, 323.370820264877, 11, 323.3708190917969, 323.370820264877, 323.370820264877, 11, 293.73175048828125, 293.73174466784803, 293.73174466784803, 11, 295.3955993652344, 297.727810895514, 293.73174466784803, 11, 80.35604858398438, 129.0, 64.1, 600, 260.3560485839844, 309.0, 244.1, 600, 3.1781666666666673, 4.8, 0.8, 600, 3.8149305555555575, 4.8, 2.9, 288, 3.4023810796472547, 3.43215523215523, 3.36692067890546, 11, 3.8106092171717147, 4.68, 3.17, 288, 4.532727272727272, 4.68, 4.5, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.78670731045109, 4.7767565836239, 2.85726803867495, 288, 3.376439116979209, 3.40434378965372, 3.34134340547231, 11, 3.7824642954113545, 4.65612308990873, 3.14205007600282, 288, 4.510054993637936, 4.65612308990873, 4.47759541668887, 11, 4.8752656005165, 4.8752656005165, 4.8752656005165, 11, 4.8752656005165, 4.8752656005165, 4.8752656005165, 11, 2.07197166224087, 2.07197166224087, 2.07197166224087, 11, , , , , , , , , 204.15293884277344, 207.929, 199.286, 60, , , , , 141126.16666666666, 141157.0, 141058.0, 60, 234.56895446777344, 234.6, 234.5, 541, 8934.737396883333, 8934.738642, 8934.736153, 60, 89.5789566147222, 89.5789773666667, 89.5789358833333, 60, 3703.2034560466664, 3703.2793395, 3703.1282433, 60, 37.053390934111114, 37.0546556583333, 37.0521373883333, 60, , , , , , , , , 203.56004333496094, 204.49, 202.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 141126.06386023253, 141157.67, 141057.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.9500732421875, 233.97, 233.92, 601, 233.9500732421875, 233.97, 233.92, 602, 0.0, 0.0, 0.0, 602, -0.008039867109634453, -0.0, -0.01, 602, 1.6630282861896921, 1.87, 1.44, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.739069094845, 8934.740316, 8934.737814, 601, 89.57898448491409, 89.5790052666667, 89.5789635666667, 601, 3703.366818361065, 3703.443134, 3703.288537, 601, 37.056113639351075, 37.0573855666667, 37.05480895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43504983388704455, 0.44, 0.43, 602, -1.7865922842286052e-19, 0.04, -0.04, 602, 0.20865448504983425, 0.27, 0.13, 602, 0.0015780730897009974, 0.03, -0.03, 602, -0.001497504159733784, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 3.3222591362126336e-05, 0.04, -0.04, 602, 0.1693416666666667, 0.1789, 0.1595, 60, , , , , , , , , , , , , , , , , 0.31362499999999993, 0.3313, 0.2955, 60, 0.02733333333333334, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787832758620692, 2.57964, 2.57818, 58, 31.80783103448277, 31.8119, 31.8054, 58, 1439.8944137931032, 1439.944, 1439.858, 58, -1.0608810344827588, -1.0506, -1.0685, 58
2018-08-14 14:13:00, 4265.906666666666, 4269.25, 4263.78, 3, 4273.973333333333, 4277.31, 4271.85, 3, 8.066666666666668, 8.07, 8.06, 3, 12.15311666666668, 12.172, 12.132, 120, 1494.6223916666663, 1494.751, 1494.51, 120, 998.0500000000009, 998.06, 998.04, 60, 8.0, 8.0, 8.0, 60, -1.5119999999999998, -1.5, -1.52, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.7543999999999986, 1.77, 1.74, 50, 1.2999999999999998, 1.3, 1.3, 30, 83.69000000000003, 83.9, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1814398479376351, -1.17564278086576, -1.18955574183826, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.2605000000000004, -1.26, -1.29, 60, 1.4288267140115156, 1.450636, 1.39884, 521, 5.137644913627645, 5.158, 5.137, 521, -16.40479846449134, -15.87, -16.7, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.8924414195109, 1000.90247004729, 1000.88241279184, 12, 1001.0, 1001.0, 1001.0, 60, 97.95833333333333, 98.0, 97.9, 12, -0.6380000000000003, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 97.95333333333338, 98.0, 97.9, 30, , , , , 67.09883880615234, 77.9, 58.8, 599, 247.09884643554688, 257.9, 238.8, 599, 3.7909849749582696, 4.2, 3.1, 599, 69.44329071044922, 82.3, 59.9, 289, 249.44329833984375, 262.3, 239.9, 289, 71.4034423828125, 71.5466003417969, 71.2552795410156, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 87.09182739257812, 87.39999999999998, 83.69999999999999, 12, 58.0, 58.0, 58.0, 12, 59.0, 59.0, 59.0, 12, 305.2637634277344, 318.361755295894, 295.608024413472, 289, 125.26376342773438, 138.361755295894, 115.608024413472, 289, 307.3990783691406, 307.552215576172, 307.222869873047, 12, 323.3708190917969, 323.370820264877, 323.370820264877, 12, 322.7154846191406, 323.370820264877, 319.436997323461, 12, 293.73175048828125, 293.73174466784803, 293.73174466784803, 12, 295.0565185546875, 295.056506237959, 295.056506237959, 12, 79.35939025878906, 110.6, 67.2, 600, 259.359375, 290.6, 247.2, 600, 3.1968333333333305, 5.2, 1.0, 600, 3.8975778546712814, 5.2, 3.1, 289, 3.464491782438984, 3.48936243936244, 3.43179771388985, 12, 3.8983391003460186, 4.9, 3.23636363636364, 289, 4.789166666666666, 4.9, 4.68, 12, 5.050000000000002, 5.2, 4.9, 12, 5.050000000000002, 5.2, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8675197304053963, 5.17437162067156, 3.06238176072716, 289, 3.438085177306606, 3.46356719605599, 3.40536569828441, 12, 3.8683189513986944, 4.87557269102563, 3.20184073961457, 289, 4.765090191003442, 4.87557269102563, 4.65612308990873, 12, 5.024818610594029, 5.17437162067156, 4.8752656005165, 12, 5.024818610594029, 5.17437162067156, 4.8752656005165, 12, 2.07197166224087, 2.07197166224087, 2.07197166224087, 12, 2.398, 2.398, 2.398, 1, , , , , 203.98602294921875, 207.253, 200.803, 60, , , , , 141226.16666666666, 141257.0, 141158.0, 60, 234.59130859375, 234.6, 234.5, 541, 8934.734841358333, 8934.7361109, 8934.7335722, 60, 89.57891402263887, 89.5789351816667, 89.57889287, 60, 3703.048512426666, 3703.1256889, 3702.9728587, 60, 37.05080854044444, 37.052094815, 37.049547645, 60, , , , , , , , , 204.0867462158203, 205.72, 202.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 141226.18613333328, 141257.67, 141157.77, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.94534301757812, 233.97, 233.92, 599, 233.94534301757812, 233.97, 233.92, 599, 0.0, 0.0, 0.0, 599, 0.0002003338898163607, 0.01, -0.01, 599, 1.6386644407345545, 1.84, 1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.736543797995, 8934.737809, 8934.735265, 599, 89.57894239663332, 89.5789634833333, 89.5789210833333, 599, 3703.214621933223, 3703.288286, 3703.144119, 599, 37.05357703222037, 37.0548047666667, 37.0524019833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4317529215358968, 0.44, 0.43, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.27829716193656195, 0.28, 0.27, 599, 0.0003505843071786311, 0.04, -0.04, 599, -0.01068447412353923, 2.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0001335559265442404, 0.03, -0.04, 599, 0.17156500000000002, 0.1815, 0.1563, 60, , , , , , , , , , , , , , , , , 0.3177299999999999, 0.3361, 0.2894, 60, 0.10233333333333325, 0.2, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578753448275862, 2.57939, 2.57818, 58, 31.80717931034482, 31.81, 31.8052, 58, 1439.8945517241382, 1439.93, 1439.86, 58, -1.0606499999999999, -1.0536, -1.0679, 58
2018-08-14 14:14:00, 4330.78, 4582.03, 4266.56, 5, 4338.85, 4590.1, 4274.63, 5, 8.07, 8.08, 8.06, 5, 12.178733333333323, 12.187, 12.17, 120, 1494.6182833333332, 1494.652, 1494.577, 120, 998.0376666666666, 998.05, 998.03, 60, 8.0, 8.0, 8.0, 60, -1.5210000000000004, -1.52, -1.53, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.7315999999999994, 1.76, 1.7, 50, 1.2866666666666673, 1.3, 1.2, 30, 84.06, 85.1, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1513381376973992, -1.13397946950289, -1.18955574183826, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2660000000000005, -1.26, -1.29, 60, 1.4487881398467437, 1.450816, 1.446793, 522, 5.137281609195409, 5.158, 5.137, 522, -16.380249042145575, -15.87, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.8807412036149, 1000.89244124478, 1000.87238398903, 12, 1000.6333333333333, 1001.0, 1000.0, 60, 98.175, 98.3, 97.9, 12, -0.6345000000000004, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.19666666666672, 98.3, 97.9, 30, , , , , 68.4597396850586, 90.9, 56.6, 600, 248.45974731445312, 270.9, 236.6, 600, 3.6648333333333287, 4.3, 3.0, 600, 69.80470275878906, 85.4, 58.0, 288, 249.80470275878906, 265.4, 238.0, 288, 70.96719360351562, 71.1532974243164, 70.7849426269531, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 84.98335266113281, 85.39999999999998, 83.69999999999999, 12, 58.0, 58.0, 58.0, 12, 58.24999237060547, 59.0, 58.0, 12, 305.6343994140625, 321.283237437879, 293.719798409594, 288, 125.63439178466797, 141.283237437879, 113.719798409594, 288, 306.9322814941406, 307.136779785156, 306.752014160156, 12, 323.3708190917969, 323.370820264877, 323.370820264877, 12, 320.8468933105469, 321.283237437879, 319.436997323461, 12, 293.7227783203125, 293.73174466784803, 293.719798409594, 12, 294.053955078125, 295.056506237959, 293.719798409594, 12, 81.23716735839844, 138.7, 60.5, 599, 261.2371520996094, 318.7, 240.5, 599, 3.028547579298831, 5.1, 0.6, 599, 3.8503472222222204, 5.0, 3.1, 288, 3.525775153573189, 3.5510218219605, 3.49875303082785, 12, 3.843850267379678, 4.68, 3.33, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.3749999999999996, 2.4, 2.1, 12, 3.8210110201349354, 4.97168919347288, 3.07494251926576, 288, 3.498870737016786, 3.52378387571802, 3.47436042122919, 12, 3.814312798402937, 4.65162297748601, 3.30742832454507, 289, 4.8755726910256305, 4.87557269102563, 4.87557269102563, 12, 5.174371620671559, 5.17437162067156, 5.17437162067156, 12, 5.174371620671559, 5.17437162067156, 5.17437162067156, 12, 2.354278624492938, 2.3611954773107, 2.27819324349755, 12, , , , , , , , , 203.80206298828125, 205.815, 200.336, 60, , , , , 141326.16666666666, 141357.0, 141258.0, 60, 234.59127807617188, 234.6, 234.5, 539, 8934.732259836666, 8934.7335292, 8934.7309899, 60, 89.57887099727778, 89.5788921533333, 89.5788498316667, 60, 3702.89613581, 3702.9702009, 3702.8212414, 60, 37.048268930166664, 37.0495033483333, 37.04702069, 60, , , , , , , , , 203.88339233398438, 205.16, 202.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 141326.1866666666, 141357.67, 141257.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.94810485839844, 233.97, 233.93, 600, 233.94810485839844, 233.97, 233.93, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.01, -0.01, 600, 1.652579034941759, 1.8, 1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.733934114813, 8934.735261, 8934.732647, 601, 89.57889890191349, 89.5789210166667, 89.57887745, 601, 3703.0731035723775, 3703.143867, 3703.001762, 601, 37.05121839287299, 37.0523977833333, 37.0500293666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4313333333333375, 0.44, 0.43, 600, 0.00010000000000000015, 0.03, -0.04, 600, 0.27981666666666766, 0.28, 0.27, 600, 0.00030000000000000003, 0.04, -0.03, 600, 0.004499999999999984, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00021666666666666625, 0.04, -0.04, 600, 0.17053166666666666, 0.1854, 0.1612, 60, , , , , , , , , , , , , , , , , 0.3158299999999999, 0.3434, 0.2986, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57864649122807, 2.57938, 2.57799, 57, 31.8076649122807, 31.8108, 31.8058, 57, 1439.8866140350879, 1439.931, 1439.847, 57, -1.0624666666666664, -1.053, -1.0707, 57
2018-08-14 14:15:00, 4270.62, 4278.33, 4268.0, 5, 4278.686, 4286.39, 4276.07, 5, 8.066, 8.07, 8.06, 5, 12.192375000000018, 12.202, 12.185, 120, 1494.6765750000002, 1494.758, 1494.591, 120, 998.0279999999988, 998.03, 998.02, 60, 8.0, 8.0, 8.0, 60, -1.530000000000001, -1.53, -1.53, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.740799999999999, 1.77, 1.7, 50, 1.3799999999999992, 1.5, 1.2, 30, 84.18000000000005, 85.1, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1490151232613932, -1.13397946950289, -1.16174243138005, 12, -0.6503333333333325, -0.65, -0.67, 60, -1.2800000000000005, -1.26, -1.29, 60, 1.4485233556405346, 1.450276, 1.446663, 523, 5.137642447418745, 5.158, 5.137, 523, -16.372275334608016, -15.87, -16.7, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.8707124004826, 1000.87238396214, 1000.86235518559, 12, 1000.0166666666667, 1001.0, 1000.0, 60, 98.19166666666666, 98.3, 98.1, 12, -0.6360000000000003, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.18999999999998, 98.4, 98.1, 30, , , , , 70.98130798339844, 82.3, 61.2, 600, 250.98130798339844, 262.3, 241.2, 600, 3.6098333333333374, 4.1, 2.9, 600, 73.13066101074219, 86.6, 61.2, 289, 253.1306610107422, 266.6, 241.2, 289, 70.74589538574219, 70.8300857543945, 70.6445693969727, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 85.94999694824219, 86.6, 85.39999999999998, 12, 58.0, 58.0, 58.0, 12, 58.0, 58.0, 58.0, 12, 309.0343017578125, 322.486842650396, 297.044259765056, 289, 129.0343017578125, 142.486842650396, 117.044259765056, 289, 306.69146728515625, 306.776702880859, 306.594116210938, 12, 323.3708190917969, 323.370820264877, 323.370820264877, 12, 321.82635498046875, 322.486842650396, 321.283237437879, 12, 293.71978759765625, 293.719798409594, 293.719798409594, 12, 293.71978759765625, 293.719798409594, 293.719798409594, 12, 84.16059112548828, 153.4, 63.7, 600, 264.16058349609375, 333.4, 243.7, 600, 2.6383333333333345, 4.7, 0.6, 600, 3.716608996539792, 4.7, 2.9, 289, 3.567695636061821, 3.58037383177568, 3.55472809144439, 12, 3.7225668449197866, 4.44, 3.0, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.2, 5.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.69214185034403, 4.67685323543302, 2.88017505330726, 289, 3.5401249454616237, 3.55451808503165, 3.52649524191537, 12, 3.6982520432661516, 4.42088249519449, 2.98012008331272, 289, 4.8755726910256305, 4.87557269102563, 4.87557269102563, 12, 5.174371620671559, 5.17437162067156, 5.17437162067156, 12, 5.073030407072221, 5.17437162067156, 4.97168919347288, 12, 2.3611954773107002, 2.3611954773107, 2.3611954773107, 12, , , , , , , , , 204.23760986328125, 207.252, 199.817, 60, , , , , 141426.16666666666, 141457.0, 141358.0, 60, 234.59259033203125, 234.7, 234.5, 540, 8934.729673801665, 8934.7309471, 8934.7284014, 60, 89.57882789669445, 89.5788491183333, 89.57880669, 60, 3702.7450229550004, 3702.8186231, 3702.6719993, 60, 37.04575038258333, 37.0469770516667, 37.0445333216667, 60, , , , , , , , , 204.40118408203125, 205.74, 201.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 141426.1866666666, 141457.67, 141357.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.93983459472656, 233.96, 233.92, 601, 233.9398193359375, 233.96, 233.92, 600, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, -0.0, -0.01, 600, 2.347383333333348, 2.94, 1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.73142143, 8934.732643, 8934.730217, 600, 89.57885702383336, 89.5788773833333, 89.57883695, 600, 3702.931094469996, 3703.001508, 3702.863291, 600, 37.04885157449998, 37.0500251333333, 37.0477215166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4424646128226388, 1.5, 1.3, 1201, 0.43163333333333725, 0.44, 0.43, 600, 0.001083333333333334, 0.04, -0.03, 600, 0.2818499999999999, 0.29, 0.28, 600, 4.999999999999994e-05, 0.04, -0.04, 600, 0.012645590682196324, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2949208992506545, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0002999999999999996, 0.04, -0.04, 600, 0.17109166666666661, 0.182, 0.1602, 60, , , , , , , , , , , , , , , , , 0.31685833333333335, 0.3371, 0.2967, 60, -0.0495, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790417241379306, 2.58093, 2.57804, 58, 31.808596551724133, 31.8127, 31.8056, 58, 1439.9076551724143, 1440.022, 1439.848, 58, -1.0582913793103446, -1.0342, -1.0708, 58
2018-08-14 14:16:00, 4281.206, 4345.02, 4263.39, 5, 4289.284000000001, 4353.09, 4271.46, 5, 8.078, 8.09, 8.07, 5, 12.199075000000002, 12.218, 12.17, 120, 1494.621208333333, 1494.781, 1494.488, 120, 998.0213333333319, 998.03, 998.02, 60, 8.0, 8.0, 8.0, 60, -1.530000000000001, -1.53, -1.53, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.7630000000000008, 1.79, 1.74, 50, 1.2999999999999998, 1.3, 1.3, 30, 84.08333333333333, 84.4, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1270502288260567, -1.12011680860797, -1.14785466902157, 12, -0.647333333333333, -0.64, -0.65, 60, -1.2825000000000004, -1.26, -1.29, 60, 1.4485829481765828, 1.450217, 1.447148, 521, 5.137523992322464, 5.158, 5.137, 521, -16.4001535508637, -15.87, -16.7, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 998.0, 998.0, 998.0, 60, 1000.8640264228942, 1000.87238350383, 1000.86235485928, 12, 1000.0, 1000.0, 1000.0, 60, 98.34999999999998, 98.4, 98.2, 12, -0.6380000000000002, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.33999999999999, 98.4, 98.2, 30, , , , , 71.26190185546875, 80.6, 63.2, 599, 251.26190185546875, 260.6, 243.2, 599, 3.8824707846410798, 4.5, 3.2, 599, 71.6147689819336, 85.1, 63.2, 288, 251.61477661132812, 265.1, 243.2, 288, 70.9727554321289, 71.0582046508789, 70.7638320922852, 12, 87.4000015258789, 87.39999999999998, 87.39999999999998, 12, 86.5999984741211, 86.6, 86.6, 12, 58.0, 58.0, 58.0, 12, 60.66682052612305, 61.2, 58.0, 12, 307.45526123046875, 320.901418582181, 299.024473509316, 288, 127.45526123046875, 140.901418582181, 119.024473509316, 288, 306.91046142578125, 306.990295410156, 306.711181640625, 12, 323.3708190917969, 323.370820264877, 323.370820264877, 12, 322.4868469238281, 322.486842650396, 322.486842650396, 12, 293.71978759765625, 293.719798409594, 293.719798409594, 12, 296.4903564453125, 297.044259765056, 293.719798409594, 12, 84.54988098144531, 144.1, 58.0, 602, 264.54986572265625, 324.1, 238.0, 602, 2.4368770764119607, 4.8, 0.8, 602, 3.895138888888887, 4.8, 3.2, 288, 3.6171323102324457, 3.64402907580476, 3.58358725761771, 12, 3.894976243268925, 4.44, 3.32, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 4.949999999999999, 5.0, 4.8, 12, 2.5666666666666673, 2.6, 2.4, 12, 3.868226737374747, 4.77394021040294, 3.16858300439786, 288, 3.5905662257706346, 3.61778726108289, 3.55782397060678, 12, 3.86803938179118, 4.41107463064004, 3.2913204070908, 287, 4.8755726910256305, 4.87557269102563, 4.87557269102563, 12, 5.174371620671559, 5.17437162067156, 5.17437162067156, 12, 4.922251947705395, 4.97168919347288, 4.77394021040294, 12, 2.5717548559011743, 2.59385170507484, 2.3611954773107, 12, , , , , , , , , 203.88575744628906, 206.979, 201.23, 60, , , , , 141526.16666666666, 141557.0, 141458.0, 60, 234.59815979003906, 234.6, 234.5, 541, 8934.727076636667, 8934.7283584, 8934.7257876, 60, 89.57878461061111, 89.5788059733333, 89.5787631266667, 60, 3702.596624913334, 3702.6695761, 3702.5247941, 60, 37.04327708188888, 37.044492935, 37.0420799016667, 60, , , , , , , , , 204.91680908203125, 206.51, 203.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 141526.1866666666, 141557.67, 141457.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 233.9356231689453, 233.96, 233.91, 599, 233.93565368652344, 233.96, 233.91, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, 0.0, 600, 3.0268666666666726, 3.15, 2.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.728963344998, 8934.730212, 8934.727709, 600, 89.57881605575001, 89.5788368666667, 89.57879515, 600, 3702.789371806668, 3702.863032, 3702.716283, 600, 37.04648953011112, 37.0477172, 37.0452713833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.4300333333333383, 0.44, 0.43, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.2502166666666661, 0.29, 0.18, 600, -0.0019666666666666678, 0.03, -0.04, 600, -0.03706176961602669, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0005166666666666663, 0.04, -0.04, 600, 0.17115999999999995, 0.1825, 0.1543, 60, , , , , , , , , , , , , , , , , 0.3170016666666667, 0.3379, 0.2858, 60, -0.20466666666666675, -0.09, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787505769230767, 2.57997, 2.57788, 52, 31.807857692307696, 31.8112, 31.8054, 52, 1439.8922884615376, 1439.962, 1439.841, 52, -1.0613365384615383, -1.0468, -1.0723, 52
2018-08-14 14:17:00, 4307.233333333334, 4500.89, 4264.79, 6, 4315.319999999999, 4508.98, 4272.87, 6, 8.086666666666666, 8.09, 8.08, 6, 12.188058333333352, 12.191, 12.183, 120, 1494.6013583333333, 1494.7, 1494.56, 120, 998.0108333333334, 998.06, 998.0, 60, 8.0, 8.0, 8.0, 60, -1.530000000000001, -1.53, -1.53, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.7620000000000002, 1.79, 1.74, 50, 1.3999999999999995, 1.5, 1.3, 29, 83.6862068965517, 84.2, 83.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1201314088513667, -1.09242900618187, -1.14785466902157, 12, -0.6445, -0.64, -0.65, 60, -1.2860000000000005, -1.26, -1.29, 60, 1.4479785593869736, 1.45001, 1.442649, 522, 5.137522988505753, 5.158, 5.137, 522, -16.517030651340953, -15.46, -17.12, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.85, 998.0, 997.0, 60, 1000.8548333225932, 1000.90246866634, 1000.84229757529, 12, 1000.05, 1001.0, 1000.0, 60, 98.39999999999999, 98.6, 98.2, 12, -0.6154999999999997, -0.61, -0.64, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.41333333333331, 98.6, 98.2, 30, , , , , 71.1185302734375, 86.0, 56.4, 601, 251.1185302734375, 266.0, 236.4, 601, 3.616306156405989, 4.4, 2.4, 601, 72.5133056640625, 86.6, 58.6, 289, 252.5133056640625, 266.6, 238.6, 289, 71.13111114501953, 71.2507629394531, 71.0181350708008, 11, 87.4000015258789, 87.39999999999998, 87.39999999999998, 11, 86.5999984741211, 86.6, 86.6, 11, 58.0, 58.0, 58.0, 11, 59.44540023803711, 61.2, 58.6, 11, 308.4247741699219, 322.646883040893, 294.338546435744, 289, 128.42477416992188, 142.646883040893, 114.338546435744, 289, 307.05255126953125, 307.178955078125, 306.931671142578, 11, 323.3708190917969, 323.370820264877, 323.370820264877, 11, 322.6177978515625, 322.646883040893, 322.486842650396, 11, 293.71978759765625, 293.719798409594, 293.719798409594, 11, 295.2043151855469, 297.044259765056, 294.338546435744, 11, 81.38035583496094, 138.5, 62.1, 598, 261.3803405761719, 318.5, 242.1, 598, 2.803678929765886, 4.8, 1.0, 598, 3.7003460207612475, 4.7, 2.4, 289, 3.6583156434086095, 3.66597366597365, 3.64911734164069, 11, 3.7006448568732284, 4.29, 2.71, 289, 4.8999999999999995, 4.9, 4.9, 11, 5.200000000000001, 5.2, 5.2, 11, 4.799999999999999, 4.8, 4.8, 11, 2.527272727272727, 2.6, 2.4, 11, 3.6751787224087438, 4.67432826420455, 2.39185254728842, 289, 3.6310742243201317, 3.63835629568647, 3.62242242879675, 11, 3.6752641273287665, 4.26905897475741, 2.69387491941389, 289, 4.8755726910256305, 4.87557269102563, 4.87557269102563, 11, 5.174371620671559, 5.17437162067156, 5.17437162067156, 11, 4.77394021040294, 4.77394021040294, 4.77394021040294, 11, 2.520397465879778, 2.59385170507484, 2.39185254728842, 11, , , , , , , , , 204.40098571777344, 207.473, 201.663, 60, , , , , 141626.16666666666, 141657.0, 141558.0, 60, 234.59869384765625, 234.7, 234.5, 538, 8934.724463621666, 8934.7257447, 8934.7231956, 60, 89.57874106036112, 89.5787624116667, 89.5787199266667, 60, 3702.446877353333, 3702.5224054, 3702.3734577, 60, 37.04078128922222, 37.04204009, 37.0395576283333, 60, , , , , , , , , 204.79345703125, 206.61, 202.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 141626.13410684463, 141657.57, 141557.77, 599, 0.605012531328334, 0.7, 0.6, 1197, 233.94203186035156, 233.98, 233.91, 599, 233.94203186035156, 233.98, 233.91, 599, 0.0, 0.0, 0.0, 599, 0.003238731218697832, 0.01, -0.01, 599, 2.1699165275459094, 3.22, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.726318065115, 8934.727705, 8934.725066, 599, 89.57877196775179, 89.5787950833333, 89.5787511, 599, 3702.6253345475775, 3702.716027, 3702.551481, 599, 37.043755575792986, 37.0452671166667, 37.0425246833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5100166944908175, 1.7, 1.5, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.00026711185308848104, 0.04, -0.03, 599, 0.1723706176961613, 0.18, 0.16, 599, -0.0005175292153589316, 0.05, -0.04, 599, 0.033055091819699504, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4100250626566702, 1.6, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.170135, 0.1786, 0.162, 60, , , , , , , , , , , , , , , , , 0.31508666666666674, 0.3307, 0.3001, 60, -0.013500000000000005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786557812499997, 2.57951, 2.57801, 64, 31.807092187499997, 31.8094, 31.8043, 64, 1439.8889374999999, 1439.941, 1439.847, 64, -1.0618171875, -1.0507, -1.0708, 64
2018-08-14 14:18:00, 4330.5675, 4518.91, 4265.86, 4, 4338.6475, 4526.99, 4273.94, 4, 8.08, 8.08, 8.08, 4, 12.196658333333326, 12.205, 12.189, 120, 1494.668825, 1494.706, 1494.624, 120, 997.9898333333338, 998.04, 997.98, 60, 8.0, 8.0, 8.0, 60, -1.530000000000001, -1.53, -1.53, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.7519999999999996, 1.77, 1.73, 50, 1.3133333333333332, 1.4, 1.3, 30, 83.67333333333335, 84.2, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.085516411377965, -1.07860381657406, -1.09242900618187, 12, -0.6416666666666668, -0.64, -0.65, 60, -1.2835000000000005, -1.26, -1.29, 60, 1.447566900573613, 1.449987, 1.421159, 523, 5.1375621414914034, 5.158, 5.137, 523, -16.533690248565918, -12.97, -17.12, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.05, 998.0, 997.0, 60, 1000.8314332137367, 1000.84229754819, 1000.82224029218, 12, 1000.0166666666667, 1001.0, 1000.0, 60, 98.65000000000002, 98.7, 98.6, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.65666666666665, 98.7, 98.6, 30, , , , , 76.6173324584961, 89.1, 66.3, 601, 256.6173400878906, 269.1, 246.3, 601, 3.5682196339434187, 4.4, 2.7, 601, 76.6335220336914, 89.1, 66.3, 289, 256.6335144042969, 269.1, 246.3, 289, 71.53482818603516, 71.7631912231445, 71.3091049194336, 12, 88.9583511352539, 89.1, 87.39999999999998, 12, 88.89171600341797, 89.1, 86.6, 12, 58.0, 58.0, 58.0, 12, 58.60000228881836, 58.6, 58.6, 12, 312.6167907714844, 324.974889477148, 302.153241110272, 289, 132.61680603027344, 144.974889477148, 122.153241110272, 289, 307.4468688964844, 307.683502197266, 307.225036621094, 12, 324.8412170410156, 324.974889477148, 323.370820264877, 12, 324.78094482421875, 324.974889477148, 322.646883040893, 12, 293.71978759765625, 293.719798409594, 293.719798409594, 12, 294.3385314941406, 294.338546435744, 294.338546435744, 12, 95.79898834228516, 194.3, 0.0, 601, 275.7989807128906, 358.9, 2.6000000000000227, 601, 1.6650582362728785, 3.6, 0.0, 601, 3.571626297577853, 4.4, 2.7, 289, 3.670599964589842, 3.68276220145376, 3.66249999999998, 12, 3.580858760616546, 4.26, 3.05, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 4.775, 4.8, 4.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.552443335908176, 4.38632842440056, 2.68767817754115, 289, 3.6444015217357464, 3.65588500238219, 3.63665236367828, 12, 3.561854028870249, 4.24625160538138, 3.02793369746052, 289, 4.8755726910256305, 4.87557269102563, 4.87557269102563, 12, 5.174371620671559, 5.17437162067156, 5.17437162067156, 12, 4.749037223853342, 4.77394021040294, 4.67432826420455, 12, 2.3918525472884196, 2.39185254728842, 2.39185254728842, 12, , , , , 2.495, 2.495, 2.495, 1, 204.99685668945312, 208.845, 202.341, 60, , , , , 141726.16666666666, 141757.0, 141658.0, 60, 234.59852600097656, 234.6, 234.5, 540, 8934.721883086666, 8934.7231528, 8934.7206104, 60, 89.57869805144449, 89.5787192133333, 89.57867684, 60, 3702.2940932616675, 3702.370856, 3702.2173367, 60, 37.03823488769446, 37.0395142666667, 37.0369556116667, 60, , , , , , , , , 205.26345825195312, 207.08, 203.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 141726.0264333335, 141757.58, 141657.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.94190979003906, 233.98, 233.9, 601, 233.94190979003906, 233.98, 233.9, 601, 0.0, 0.0, 0.0, 601, -0.0019467554076539116, -0.0, -0.01, 601, 2.898233333333338, 3.31, 2.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.723802471666, 8934.725062, 8934.722498, 600, 89.57873004119449, 89.5787510333333, 89.5787083, 600, 3702.4750810483315, 3702.551196, 3702.397853, 600, 37.04125135080554, 37.0425199333333, 37.0399642166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4775187343880305, 1.5, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 601, -0.000599001663893511, 0.04, -0.04, 601, 0.17883527454242862, 0.19, 0.16, 601, -0.0001331114808652248, 0.03, -0.03, 601, 0.017637271214642255, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3550748752080024, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00024958402662229607, 0.04, -0.04, 601, 0.170785, 0.1784, 0.1623, 60, , , , , , , , , , , , , , , , , 0.3162999999999999, 0.3303, 0.3006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788640350877188, 2.57961, 2.57806, 57, 31.805996491228065, 31.8092, 31.8035, 57, 1439.9050175438597, 1439.95, 1439.857, 57, -1.0581140350877196, -1.0487, -1.0683, 57
2018-08-14 14:19:00, 4282.471666666667, 4366.27, 4260.07, 6, 4290.551666666667, 4374.35, 4268.16, 6, 8.08, 8.09, 8.07, 6, 12.210591666666668, 12.226, 12.204, 120, 1494.69415, 1494.837, 1494.578, 120, 997.975333333334, 998.0, 997.97, 60, 8.0, 8.0, 8.0, 60, -1.5360000000000018, -1.53, -1.54, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.744600000000001, 1.79, 1.73, 50, 1.3586206896551725, 1.4, 1.3, 29, 83.95862068965518, 84.4, 83.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0763058415354874, -1.0647910694363, -1.10626666219218, 12, -0.6426666666666667, -0.64, -0.65, 60, -1.2845000000000006, -1.26, -1.29, 60, 1.448440630268198, 1.450995, 1.421671, 522, 5.137482758620695, 5.158, 5.137, 522, -16.52233716475091, -13.38, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8172258774167, 1000.8322685568, 1000.8122114907, 12, 1000.0, 1000.0, 1000.0, 60, 98.71666666666665, 98.8, 98.5, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.70999999999997, 98.8, 98.5, 30, , , , , 74.57772064208984, 82.3, 67.0, 600, 254.5777130126953, 262.3, 247.0, 600, 3.6218333333333392, 4.2, 2.5, 600, 74.56349182128906, 85.1, 67.0, 288, 254.56349182128906, 265.1, 247.0, 288, 71.79053497314453, 71.9366455078125, 71.6971206665039, 12, 89.0999984741211, 89.1, 89.1, 12, 89.0999984741211, 89.1, 89.1, 12, 58.0, 58.0, 58.0, 12, 62.775421142578125, 66.3, 58.6, 12, 310.511962890625, 321.242392788714, 303.156283426991, 288, 130.51197814941406, 141.242392788714, 123.156283426991, 288, 307.69622802734375, 307.855072021484, 307.589141845703, 12, 324.9748840332031, 324.974889477148, 324.974889477148, 12, 324.9748840332031, 324.974889477148, 324.974889477148, 12, 293.71978759765625, 293.719798409594, 293.719798409594, 12, 299.11456298828125, 302.153241110272, 294.338546435744, 12, 93.92761993408203, 188.0, 56.4, 601, 273.9276123046875, 359.7, 0.6000000000000227, 601, 1.9118136439267857, 4.1, 0.2, 601, 3.632986111111115, 4.2, 2.5, 288, 3.6870064001198735, 3.7140034662045, 3.67269577269575, 12, 3.62143126769424, 4.15, 2.67, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 4.5249999999999995, 4.7, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6107230758805096, 4.18459724537702, 2.4734989025492, 288, 3.6619582219060387, 3.69026837743832, 3.64690650756839, 12, 3.598976810979061, 4.13271558595569, 2.63976803216122, 289, 4.8755726910256305, 4.87557269102563, 4.87557269102563, 12, 5.174371620671559, 5.17437162067156, 5.17437162067156, 12, 4.48232837100189, 4.67432826420455, 4.38632842440056, 12, 2.3918525472884196, 2.39185254728842, 2.39185254728842, 12, , , , , , , , , 204.77110290527344, 206.53, 202.209, 60, , , , , 141826.16666666666, 141857.0, 141758.0, 60, 234.59593200683594, 234.6, 234.5, 541, 8934.719298655, 8934.7205673, 8934.718035, 60, 89.57865497758335, 89.5786761216667, 89.5786339166667, 60, 3702.137031461667, 3702.2148634, 3702.0606863, 60, 37.035617191027775, 37.03691439, 37.0343447716667, 60, , , , , , , , , 205.00694274902344, 206.03, 203.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 141826.08266222972, 141857.68, 141757.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.9524688720703, 233.99, 233.89, 600, 233.9524688720703, 233.99, 233.89, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, -0.01, 600, 3.130016666666666, 3.28, 2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.721201158329, 8934.722494, 8934.719918, 600, 89.57868668597222, 89.5787082333333, 89.5786653, 600, 3702.3184894800015, 3702.397579, 3702.238338, 600, 37.038641491333365, 37.03995965, 37.0373056333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0006166666666666671, 0.04, -0.04, 600, 0.18933333333333227, 0.19, 0.18, 600, -6.666666666666659e-05, 0.04, -0.04, 600, 0.03483333333333332, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.1699866666666667, 0.1813, 0.1574, 60, , , , , , , , , , , , , , , , , 0.31481166666666655, 0.3359, 0.2914, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579027068965517, 2.57976, 2.57846, 58, 31.80710517241379, 31.8109, 31.8048, 58, 1439.9114827586209, 1439.956, 1439.876, 58, -1.0570793103448273, -1.0474, -1.0646, 58
2018-08-14 14:20:00, 4266.907500000001, 4271.1, 4262.6, 4, 4274.9875, 4279.18, 4270.69, 4, 8.08, 8.09, 8.07, 4, 12.21269166666665, 12.217, 12.207, 120, 1494.639991666667, 1494.716, 1494.517, 120, 997.9708333333341, 997.99, 997.97, 60, 8.0, 8.0, 8.0, 60, -1.5430000000000001, -1.54, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8519999999999994, 1.91, 1.79, 50, 1.5133333333333334, 1.6, 1.4, 30, 83.56333333333332, 84.0, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.087829951470325, -1.0647910694363, -1.10626666219218, 12, -0.6453333333333331, -0.64, -0.65, 60, -1.2865000000000006, -1.26, -1.29, 60, 1.4502075555555565, 1.452261, 1.448847, 522, 5.137522988505754, 5.158, 5.137, 522, -16.556245210727923, -15.87, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8138827295967, 1000.83226812999, 1000.81221119703, 12, 1000.0, 1000.0, 1000.0, 60, 98.63333333333333, 98.8, 98.5, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.65000000000005, 98.8, 98.5, 30, , , , , 75.60199737548828, 86.3, 67.7, 599, 255.6020050048828, 266.3, 247.7, 599, 3.446911519198668, 4.1, 2.8, 599, 75.53209686279297, 90.0, 67.0, 288, 255.53208923339844, 270.0, 247.0, 288, 72.18962860107422, 72.4322204589844, 72.0120544433594, 12, 89.625, 90.0, 89.1, 12, 88.55010986328125, 90.0, 86.3, 12, 58.0, 58.0, 58.0, 12, 66.35832977294922, 67.0, 66.3, 12, 311.52508544921875, 326.242313030112, 303.117551282477, 288, 131.5251007080078, 146.242313030112, 123.117551282477, 288, 308.0855407714844, 308.324676513672, 307.904418945312, 12, 325.7142333984375, 326.242313030112, 324.974889477148, 12, 324.55950927734375, 326.242313030112, 322.203258380008, 12, 293.71978759765625, 293.719798409594, 293.719798409594, 12, 302.2336120605469, 303.117551282477, 302.153241110272, 12, 91.34371948242188, 144.1, 66.7, 598, 271.3437194824219, 324.1, 246.7, 598, 1.8692307692307695, 4.1, 0.3, 598, 3.478819444444444, 4.1, 2.8, 288, 3.7210343930781895, 3.72560637560637, 3.71636678200692, 12, 3.490513145391195, 3.99, 2.95, 287, 4.8999999999999995, 4.9, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 4.3500000000000005, 4.4, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4581204756635455, 4.08035391161482, 2.78685747844347, 288, 3.695853473673575, 3.70048937297441, 3.69116319371163, 12, 3.46989266813572, 3.97093861692532, 2.93035287694889, 287, 4.8755726910256305, 4.87557269102563, 4.87557269102563, 12, 5.174371620671559, 5.17437162067156, 5.17437162067156, 12, 4.31908469805938, 4.38632842440056, 4.18459724537702, 12, 2.3918525472884196, 2.39185254728842, 2.39185254728842, 12, , , , , , , , , 204.65789794921875, 207.861, 201.502, 60, , , , , 141926.16666666666, 141957.0, 141858.0, 60, 234.59109497070312, 234.7, 234.5, 539, 8934.716729653333, 8934.7179912, 8934.7154773, 60, 89.5786121608889, 89.5786331866667, 89.5785912883333, 60, 3701.9821308716664, 3702.0580743, 3701.9052468, 60, 37.03303551452778, 37.0343012383333, 37.0317541133333, 60, , , , , , , , , 205.42079162597656, 206.75, 204.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 141926.19666666677, 141957.68, 141857.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.9455108642578, 233.98, 233.91, 600, 233.9455108642578, 233.98, 233.91, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333344, 0.01, -0.01, 600, 2.774700000000011, 3.22, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.718628268338, 8934.719914, 8934.717366, 600, 89.57864380447225, 89.5786652333333, 89.5786227666667, 600, 3702.1494907533347, 3702.23806, 3702.0675, 600, 37.03582484588885, 37.037301, 37.0344583333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.201666666666693, 1.4, 1.2, 1200, 0.4307333333333378, 0.44, 0.43, 600, -0.00013333333333333342, 0.03, -0.04, 600, 0.1606333333333334, 0.19, 0.14, 600, -0.00030000000000000003, 0.04, -0.04, 600, -0.043000000000000003, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1008333333333251, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333333, 0.04, -0.05, 600, 0.16917833333333337, 0.179, 0.1571, 60, , , , , , , , , , , , , , , , , 0.31331666666666674, 0.3315, 0.291, 60, 0.05033333333333333, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788049999999996, 2.57942, 2.57796, 58, 31.807332758620685, 31.8095, 31.8049, 58, 1439.8972586206896, 1439.935, 1439.85, 58, -1.0601379310344825, -1.0522, -1.0698, 58
2018-08-14 14:21:00, 4265.96, 4267.46, 4264.46, 2, 4274.04, 4275.54, 4272.54, 2, 8.08, 8.08, 8.08, 2, 12.201316666666676, 12.216, 12.195, 120, 1494.6133750000008, 1494.712, 1494.507, 120, 997.970833333334, 997.98, 997.97, 60, 8.0, 8.0, 8.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.9147999999999985, 1.96, 1.88, 50, 1.5466666666666664, 1.7, 1.4, 30, 83.18666666666667, 83.6, 82.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0728485052666599, -1.0647910694363, -1.07860381657406, 12, -0.6448333333333331, -0.64, -0.65, 60, -1.2855000000000005, -1.26, -1.29, 60, 1.4518182744721688, 1.454212, 1.428744, 521, 5.137322456813826, 5.158, 5.137, 521, -16.55178502879073, -13.8, -16.7, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8130467047891, 1000.82223946532, 1000.8122108505, 12, 1000.0, 1000.0, 1000.0, 60, 98.74166666666667, 98.8, 98.7, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.74000000000004, 98.8, 98.7, 30, , , , , 72.76569366455078, 81.5, 66.3, 600, 252.7657012939453, 261.5, 246.3, 600, 3.5014999999999996, 4.0, 2.9, 600, 72.77983093261719, 81.5, 66.5, 288, 252.7798309326172, 261.5, 246.5, 288, 72.5658187866211, 72.6675872802734, 72.4299240112305, 11, 90.0, 90.0, 90.0, 11, 90.0, 90.0, 90.0, 11, 58.0, 58.0, 58.0, 11, 66.68181610107422, 67.0, 66.5, 11, 308.7301025390625, 317.411339661401, 302.468626533125, 288, 128.73008728027344, 137.411339661401, 122.468626533125, 288, 308.4691467285156, 308.559356689453, 308.329559326172, 11, 326.2423095703125, 326.242313030112, 326.242313030112, 11, 326.2423095703125, 326.242313030112, 326.242313030112, 11, 293.71978759765625, 293.719798409594, 293.719798409594, 11, 302.70458984375, 303.117551282477, 302.468626533125, 11, 90.09314727783203, 164.4, 61.0, 601, 270.0931396484375, 344.4, 241.0, 601, 1.8559068219633963, 3.3, 0.2, 601, 3.5031250000000003, 4.0, 2.9, 288, 3.7129922477647854, 3.71672437673131, 3.70713543470731, 11, 3.501393519974837, 3.96, 3.02, 289, 4.8999999999999995, 4.9, 4.9, 11, 5.200000000000001, 5.2, 5.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.4782907176389073, 3.97418796916711, 2.87165459894917, 288, 3.6878729797058245, 3.69071998775761, 3.68123909019106, 11, 3.4765193709281537, 3.93393662485843, 2.99152055969937, 289, 4.8755726910256305, 4.87557269102563, 4.87557269102563, 11, 5.174371620671559, 5.17437162067156, 5.17437162067156, 11, 4.18459724537702, 4.18459724537702, 4.18459724537702, 11, 2.3918525472884196, 2.39185254728842, 2.39185254728842, 11, , , , , , , , , 205.02040100097656, 207.049, 202.594, 60, , , , , 142026.16666666666, 142057.0, 141958.0, 60, 234.56944274902344, 234.7, 234.5, 540, 8934.71418404333, 8934.715435, 8934.7129176, 60, 89.57856973405555, 89.5785905833333, 89.5785486266667, 60, 3701.825645260001, 3701.9026902, 3701.7471584, 60, 37.030427421, 37.0317115033333, 37.0291193066667, 60, , , , , , , , , 205.15304565429688, 206.61, 203.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 142026.14410684482, 142057.58, 141957.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.94728088378906, 233.99, 233.89, 599, 233.94728088378906, 233.99, 233.89, 599, 0.0, 0.0, 0.0, 599, -0.0010350584307178637, -0.0, -0.01, 599, 2.837245409015014, 3.03, 2.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.716098262106, 8934.717361, 8934.714816, 599, 89.57860163770171, 89.5786226833333, 89.5785802666667, 599, 3701.9890120016676, 3702.067236, 3701.910873, 599, 37.033150200027826, 37.0344539333333, 37.0318478833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.43096828046745017, 0.44, 0.43, 599, -0.00026711185308848077, 0.03, -0.05, 599, 0.164340567612689, 0.18, 0.14, 599, 0.0006677796327212022, 0.04, -0.03, 599, 0.009849749582637762, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212027e-05, 0.04, -0.05, 599, 0.16988166666666665, 0.1779, 0.1624, 60, , , , , , , , , , , , , , , , , 0.3146183333333334, 0.3294, 0.3007, 60, 0.08483333333333336, 0.21, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785573684210523, 2.57921, 2.57775, 57, 31.807221052631572, 31.8098, 31.805, 57, 1439.882543859649, 1439.923, 1439.834, 57, -1.063115517241379, -1.0543, -1.0736, 58
2018-08-14 14:22:00, 4268.594, 4271.9, 4265.97, 5, 4276.665999999999, 4279.97, 4274.04, 5, 8.072, 8.08, 8.07, 5, 12.20613333333335, 12.21, 12.201, 120, 1494.642308333333, 1494.673, 1494.62, 120, 997.9638333333329, 997.97, 997.96, 60, 8.0, 8.0, 8.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.932999999999999, 1.96, 1.91, 50, 1.3499999999999994, 1.4, 1.3, 30, 83.65666666666668, 84.1, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0855278249588443, -1.05099074090634, -1.10626666219218, 12, -0.6466666666666663, -0.64, -0.65, 60, -1.2870000000000004, -1.26, -1.29, 60, 1.4537219694072643, 1.455812, 1.450639, 523, 5.138124282982797, 5.158, 5.137, 523, -16.58319311663475, -16.29, -16.7, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8063607317284, 1000.81221082388, 1000.80218205226, 12, 1000.0, 1000.0, 1000.0, 60, 98.65000000000002, 98.9, 98.5, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.64666666666666, 98.9, 98.5, 30, , , , , 73.2223129272461, 86.9, 63.9, 601, 253.22232055664062, 266.9, 243.9, 601, 3.3053244592346154, 3.8, 2.4, 601, 73.66498565673828, 86.9, 65.5, 289, 253.6649932861328, 266.9, 245.5, 289, 72.77584838867188, 72.9738693237305, 72.6436538696289, 12, 90.0, 90.0, 90.0, 12, 88.44999694824219, 90.0, 86.89999999999998, 12, 58.0, 58.0, 58.0, 12, 66.44999694824219, 66.5, 66.30000000000001, 12, 309.6200256347656, 323.059839019706, 301.357770378855, 289, 129.62002563476562, 143.059839019706, 121.357770378855, 289, 308.68975830078125, 308.8857421875, 308.547912597656, 12, 326.2423095703125, 326.242313030112, 326.242313030112, 12, 324.65106201171875, 326.242313030112, 323.059839019706, 12, 293.71978759765625, 293.719798409594, 293.719798409594, 12, 302.41119384765625, 302.468626533125, 302.238873161991, 12, 84.61463928222656, 126.7, 65.3, 601, 264.6146545410156, 306.7, 245.3, 601, 2.3191347753743736, 4.0, 0.9, 601, 3.3373702422145315, 3.9, 2.7, 289, 3.6830661602340755, 3.70564795564795, 3.65896013864817, 12, 3.33652462121212, 3.66, 3.02, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.200000000000001, 5.2, 5.2, 12, 4.066666666666667, 4.1, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.3140314344862825, 3.87996788625138, 2.674583758765, 289, 3.6577528388762577, 3.67979276394499, 3.6335693234433, 12, 3.3133539118666833, 3.63443171144585, 2.99326858441728, 288, 4.8755726910256305, 4.87557269102563, 4.87557269102563, 12, 5.174371620671559, 5.17437162067156, 5.17437162067156, 12, 4.046360732077642, 4.08035391161482, 3.97418796916711, 12, 2.3918525472884196, 2.39185254728842, 2.39185254728842, 12, , , , , , , , , 204.7187042236328, 207.272, 202.114, 60, , , , , 142126.16666666666, 142157.0, 142058.0, 60, 234.50904846191406, 234.6, 234.5, 541, 8934.71162571, 8934.7128746, 8934.7103687, 60, 89.57852709516665, 89.57854791, 89.578506145, 60, 3701.6676627733327, 3701.7446022, 3701.5908742, 60, 37.02779437955556, 37.0290767033333, 37.02651457, 60, , , , , , , , , 205.49586486816406, 207.34, 203.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 142126.0300000001, 142157.58, 142057.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.9669952392578, 234.0, 233.93, 600, 233.9669952392578, 234.0, 233.93, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, -0.0, -0.01, 600, 2.505540765391017, 2.82, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.713529084867, 8934.714811, 8934.712274, 601, 89.57855881808092, 89.5785801833333, 89.5785379, 601, 3701.833809861899, 3701.910591, 3701.751359, 601, 37.03056349769827, 37.0318431833333, 37.0291893166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.43050000000000477, 0.44, 0.43, 600, 0.0001666666666666666, 0.04, -0.04, 600, 0.16725000000000143, 0.18, 0.14, 600, -0.0005666666666666666, 0.04, -0.05, 600, 0.04066666666666667, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.1692633333333333, 0.1772, 0.1594, 60, , , , , , , , , , , , , , , , , 0.31348, 0.3282, 0.2952, 60, 0.07449999999999994, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578303793103448, 2.57944, 2.57769, 58, 31.807086206896543, 31.8093, 31.8049, 58, 1439.8675862068967, 1439.933, 1439.83, 58, -1.0664280701754383, -1.0524, -1.0742, 57
2018-08-14 14:23:00, 4270.401666666667, 4304.3, 4257.24, 6, 4278.485000000001, 4312.39, 4265.32, 6, 8.083333333333334, 8.09, 8.08, 6, 12.209925000000002, 12.212, 12.207, 120, 1494.6480333333345, 1494.757, 1494.607, 120, 997.961666666666, 997.99, 997.96, 60, 8.0, 8.0, 8.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.879799999999999, 1.91, 1.83, 50, 1.2999999999999998, 1.3, 1.3, 30, 83.78666666666663, 84.0, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1039603861904617, -1.09242900618187, -1.10626666219218, 12, -0.6468333333333329, -0.64, -0.65, 60, -1.2800000000000005, -1.26, -1.29, 60, 1.4550883812260536, 1.456979, 1.453317, 522, 5.139333333333334, 5.158, 5.137, 522, -16.60339080459764, -16.29, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8038532922292, 1000.8122104521, 1000.80218173323, 12, 1000.0, 1000.0, 1000.0, 60, 98.51666666666665, 98.6, 98.5, 12, -0.6039999999999994, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.52999999999997, 98.7, 98.5, 30, , , , , 73.7822494506836, 84.6, 63.0, 600, 253.78224182128906, 264.6, 243.0, 600, 3.481166666666663, 4.2, 2.3, 600, 74.22190856933594, 84.0, 63.0, 289, 254.22190856933594, 264.0, 243.0, 289, 73.133544921875, 73.3856964111328, 72.962776184082, 12, 90.0, 90.0, 90.0, 12, 86.9000015258789, 86.89999999999998, 86.89999999999998, 12, 58.0, 58.0, 58.0, 12, 64.0333023071289, 65.5, 63.0, 12, 310.1160888671875, 319.724531781271, 299.257761652252, 288, 130.11610412597656, 139.724531781271, 119.257761652252, 288, 309.0645446777344, 309.332946777344, 308.893341064453, 12, 326.2423095703125, 326.242313030112, 326.242313030112, 12, 323.0598449707031, 323.059839019706, 323.059839019706, 12, 293.71978759765625, 293.719798409594, 293.719798409594, 12, 299.9451599121094, 301.357770378855, 299.257761652252, 12, 86.29808044433594, 144.4, 64.8, 598, 266.298095703125, 324.4, 244.8, 598, 2.2846153846153876, 3.9, 0.5, 598, 3.489619377162634, 4.2, 2.3, 289, 3.6370781683792934, 3.65708347765847, 3.61818496709388, 12, 3.4842843661528797, 4.12, 2.6, 289, 4.79, 4.9, 4.68, 12, 5.1000000000000005, 5.2, 5.0, 12, 4.133333333333334, 4.2, 4.0, 12, 2.375, 2.4, 2.3, 12, 3.4663184583281725, 4.17138813255218, 2.28310550110011, 288, 3.6119858100234112, 3.63128288447243, 3.59408827860335, 12, 3.46143425496806, 4.09348778409037, 2.57725638049004, 289, 4.763597834255822, 4.87557269102563, 4.65162297748601, 12, 5.073030407072221, 5.17437162067156, 4.97168919347288, 12, 4.1060149675591555, 4.17138813255218, 3.97418796916711, 12, 2.3646657857413422, 2.39185254728842, 2.28310550110011, 12, 2.051, 2.051, 2.051, 1, , , , , 204.98477172851562, 207.71, 202.704, 60, , , , , 142226.16666666666, 142257.0, 142158.0, 60, 234.51829528808594, 234.7, 234.5, 541, 8934.709068836668, 8934.7103255, 8934.707817, 60, 89.5784844806111, 89.578505425, 89.5784636166667, 60, 3701.511336836667, 3701.588096, 3701.4337656, 60, 37.02518894727779, 37.0264682666667, 37.0238960933333, 60, , , , , , , , , 205.54510498046875, 207.19, 204.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 142226.03263333347, 142257.59, 142157.68, 600, 0.5676666666666725, 0.6, 0.5, 1200, 233.96975708007812, 234.0, 233.94, 600, 233.96975708007812, 234.0, 233.94, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, -0.01, 600, 2.415083333333322, 2.66, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.711018968326, 8934.71227, 8934.70978, 600, 89.57851698280561, 89.5785378333333, 89.5784963333333, 600, 3701.6730767350023, 3701.751076, 3701.598067, 600, 37.02788461225003, 37.0291846, 37.02663445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1826666666666694, 1.2, 1.1, 1200, 0.43038333333333817, 0.44, 0.43, 600, 0.0001333333333333334, 0.03, -0.04, 600, 0.12174999999999966, 0.14, 0.11, 600, 3.333333333333372e-05, 0.03, -0.04, 600, 0.011666666666666662, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0676666666666768, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00033333333333333365, 0.04, -0.04, 600, 0.16846499999999992, 0.179, 0.1539, 60, , , , , , , , , , , , , , , , , 0.3119933333333333, 0.3314, 0.285, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578511724137931, 2.57961, 2.57745, 58, 31.806568965517236, 31.8087, 31.8047, 58, 1439.8818793103444, 1439.951, 1439.817, 58, -1.0631482758620694, -1.0485, -1.0768, 58
2018-08-14 14:24:00, 4263.196666666667, 4270.79, 4255.5, 3, 4271.2733333333335, 4278.86, 4263.58, 3, 8.076666666666666, 8.08, 8.07, 3, 12.22165833333334, 12.237, 12.211, 120, 1494.8017666666658, 1494.889, 1494.751, 120, 997.9621666666663, 997.97, 997.96, 60, 8.0, 8.0, 8.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8137999999999983, 1.85, 1.77, 50, 1.2133333333333334, 1.3, 1.2, 30, 84.70666666666668, 85.2, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0716995167501884, -1.0647910694363, -1.09242900618187, 12, -0.6451666666666666, -0.64, -0.65, 60, -1.2685000000000002, -1.26, -1.29, 60, 1.4562635708812246, 1.458134, 1.454523, 522, 5.138729885057472, 5.158, 5.137, 522, -16.608218390804538, -16.29, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8046886812075, 1000.81221016026, 1000.80218141371, 12, 1000.0, 1000.0, 1000.0, 60, 98.74999999999999, 98.8, 98.6, 12, -0.593499999999999, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.73793103448271, 98.8, 98.5, 29, , , , , 72.09173583984375, 82.0, 61.6, 600, 252.09173583984375, 262.0, 241.6, 600, 3.7968333333333346, 4.4, 3.1, 600, 72.1090087890625, 82.0, 61.6, 288, 252.1090087890625, 262.0, 241.6, 288, 73.61654663085938, 73.687141418457, 73.5058975219727, 12, 90.0, 90.0, 90.0, 12, 85.6750259399414, 86.89999999999998, 84.0, 12, 58.45000076293945, 58.6, 58.0, 12, 61.83332061767578, 63.0, 61.599999999999994, 12, 307.8878173828125, 317.739469767061, 297.49539713616, 289, 127.88782501220703, 137.739469767061, 117.49539713616, 289, 309.5438537597656, 309.623840332031, 309.439270019531, 12, 326.2423095703125, 326.242313030112, 326.242313030112, 12, 321.7448425292969, 323.059839019706, 319.724531781271, 12, 294.23541259765625, 294.338546435744, 293.719798409594, 12, 297.7890930175781, 299.257761652252, 297.49539713616, 12, 84.42501068115234, 177.7, 51.7, 601, 264.4250183105469, 357.7, 231.7, 601, 2.321963394342762, 4.3, 0.1, 601, 3.8045138888888923, 4.4, 3.1, 288, 3.6159795049783985, 3.61963976446139, 3.61121495327103, 12, 3.797395833333333, 4.24, 3.31, 288, 4.64, 4.68, 4.44, 12, 4.966666666666666, 5.0, 4.8, 12, 4.3166666666666655, 4.4, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.778578387479534, 4.38296737762051, 3.06059080623917, 289, 3.5917632834660567, 3.59589658631267, 3.58821804744211, 12, 3.772021421855399, 4.22037268701462, 3.28498881810339, 288, 4.613166230437424, 4.65162297748601, 4.42088249519449, 12, 4.922251947705395, 4.97168919347288, 4.77394021040294, 12, 4.294809358842039, 4.38296737762051, 4.17138813255218, 12, 2.28310550110011, 2.28310550110011, 2.28310550110011, 12, , , , , , , , , 204.92771911621094, 206.864, 202.333, 60, , , , , 142326.16666666666, 142357.0, 142258.0, 60, 234.5, 234.5, 234.5, 540, 8934.706526546668, 8934.7077746, 8934.7052568, 60, 89.57844210911111, 89.57846291, 89.5784209466667, 60, 3701.3550942249994, 3701.4312594, 3701.2796143, 60, 37.02258490375001, 37.0238543233333, 37.021326905, 60, , , , , , , , , 205.79139709472656, 207.08, 204.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 142326.03998333364, 142357.59, 142257.69, 600, 0.5133111480865236, 0.6, 0.5, 1202, 233.98056030273438, 234.01, 233.96, 601, 233.98056030273438, 234.01, 233.96, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, -0.0, -0.01, 601, 2.7417666666666705, 3.06, 2.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.708549638337, 8934.709775, 8934.707269, 600, 89.57847582730557, 89.57849625, 89.5784544833333, 600, 3701.5221729649993, 3701.597778, 3701.448762, 600, 37.02536954941667, 37.0266296333333, 37.0241460333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1515806988352617, 1.2, 1.1, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0010482529118136447, 0.04, -0.04, 601, 0.14607321131447562, 0.16, 0.13, 601, -0.0007653910149750413, 0.04, -0.04, 601, -0.009983361064891859, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0066555740432628, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00033277870216306136, 0.04, -0.05, 601, 0.16776999999999997, 0.1746, 0.1589, 60, , , , , , , , , , , , , , , , , 0.3107050000000001, 0.3233, 0.2943, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578688275862069, 2.57935, 2.57802, 58, 31.806736206896552, 31.81, 31.805, 58, 1439.8920172413798, 1439.929, 1439.853, 58, -1.0610672413793103, -1.0537, -1.0695, 58
2018-08-14 14:25:00, 4307.406000000001, 4414.72, 4265.0, 5, 4315.486, 4422.8, 4273.08, 5, 8.08, 8.08, 8.08, 5, 12.23572500000001, 12.242, 12.229, 120, 1494.8517000000006, 1494.933, 1494.773, 120, 997.964, 997.97, 997.96, 60, 8.0, 8.0, 8.0, 60, -1.5579999999999985, -1.55, -1.57, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8738000000000006, 1.9, 1.83, 50, 1.2166666666666666, 1.3, 1.2, 30, 84.1433333333333, 84.4, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.113191735400075, -1.10626666219218, -1.12011680860797, 12, -0.6405000000000004, -0.64, -0.65, 60, -1.2630000000000006, -1.26, -1.29, 60, 1.4574012744721705, 1.459762, 1.455576, 521, 5.139136276391557, 5.158, 5.137, 521, -16.59844529750474, -15.87, -16.7, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.8055240670175, 1000.81220970718, 1000.80218117506, 12, 1000.0, 1000.0, 1000.0, 60, 98.45, 98.5, 98.4, 12, -0.5804999999999991, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.44666666666669, 98.5, 98.4, 30, , , , , 70.3910903930664, 77.3, 63.9, 599, 250.39109802246094, 257.3, 243.9, 599, 3.864774624373959, 4.5, 3.4, 599, 70.75418090820312, 82.3, 63.9, 289, 250.75418090820312, 262.3, 243.9, 289, 73.57135772705078, 73.6733932495117, 73.4344635009766, 12, 90.0, 90.0, 90.0, 12, 83.71669006347656, 84.0, 82.3, 12, 58.60000228881836, 58.6, 58.6, 12, 61.60000228881836, 61.6, 61.6, 12, 306.46929931640625, 317.956773439669, 299.445782741631, 289, 126.46929931640625, 137.956773439669, 119.445782741631, 289, 309.4787902832031, 309.596984863281, 309.332855224609, 12, 326.2423095703125, 326.242313030112, 326.242313030112, 12, 319.4445495605469, 319.724531781271, 317.956773439669, 12, 294.3385314941406, 294.338546435744, 294.338546435744, 12, 297.4953918457031, 297.49539713616, 297.49539713616, 12, 84.44805145263672, 134.1, 64.4, 600, 264.44805908203125, 314.1, 244.4, 600, 2.7331666666666647, 4.6, 0.8, 600, 3.88996539792388, 4.6, 3.4, 289, 3.619993940926094, 3.62991689750693, 3.61131879543096, 12, 3.8825290972003756, 4.27, 3.5, 289, 4.4399999999999995, 4.44, 4.44, 12, 4.799999999999999, 4.8, 4.8, 12, 4.516666666666667, 4.6, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.8624307086411993, 4.57390850228349, 3.36967163117656, 289, 3.5960392808988915, 3.60614041358938, 3.58661009923569, 12, 3.855036989355241, 4.24221903369263, 3.47079641000349, 289, 4.415978562917264, 4.42088249519449, 4.41107463064004, 12, 4.77394021040294, 4.77394021040294, 4.77394021040294, 12, 4.486839662333461, 4.57390850228349, 4.38296737762051, 12, 2.28310550110011, 2.28310550110011, 2.28310550110011, 12, , , , , , , , , 205.28150939941406, 207.863, 203.376, 60, , , , , 142426.16666666666, 142457.0, 142358.0, 60, 234.50498962402344, 234.7, 234.5, 541, 8934.703960038334, 8934.7052126, 8934.7027113, 60, 89.57839933397223, 89.57842021, 89.5783785216667, 60, 3701.199255895, 3701.2770107, 3701.1208979, 60, 37.019987598250005, 37.0212835116667, 37.0186816316667, 60, , , , , , , , , 205.68678283691406, 206.83, 204.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 142426.09266222993, 142457.69, 142357.69, 601, 0.5, 0.5, 0.5, 1200, 233.97100830078125, 233.99, 233.95, 600, 233.97100830078125, 233.99, 233.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8579499999999998, 2.98, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.705980966663, 8934.707265, 8934.704697, 600, 89.57843301611109, 89.5784544166667, 89.5784116166667, 600, 3701.3663358183353, 3701.448479, 3701.289654, 600, 37.02277226363886, 37.0241413166667, 37.0214942333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.15833333333333, 1.2, 1.1, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.000533333333333333, 0.05, -0.03, 600, 0.1757333333333317, 0.22, 0.14, 600, 0.0013166666666666672, 0.04, -0.04, 600, -0.0348333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.16762000000000002, 0.1765, 0.1581, 60, , , , , , , , , , , , , , , , , 0.3104283333333333, 0.3268, 0.2927, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784382456140356, 2.57912, 2.57797, 57, 31.80635263157894, 31.8086, 31.804, 57, 1439.8780526315784, 1439.92, 1439.849, 57, -1.0638859649122805, -1.0549, -1.0702, 57
2018-08-14 14:26:00, 4264.219999999999, 4265.24, 4263.42, 4, 4272.305, 4273.33, 4271.5, 4, 8.085, 8.09, 8.08, 4, 12.246591666666665, 12.251, 12.236, 120, 1494.8463916666665, 1494.94, 1494.762, 120, 997.9571666666653, 997.97, 997.95, 60, 8.0, 8.0, 8.0, 60, -1.5489999999999993, -1.54, -1.55, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.8849999999999991, 1.91, 1.87, 50, 1.2099999999999997, 1.3, 1.1, 30, 84.18666666666667, 84.7, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1594403813397307, -1.12011680860797, -1.18955574183826, 12, -0.6366666666666668, -0.62, -0.64, 60, -1.2620000000000002, -1.26, -1.29, 60, 1.4593096321839079, 1.461571, 1.454197, 522, 5.139252873563219, 5.158, 5.137, 522, -16.594712643678104, -15.87, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7996738049377, 1000.81220952219, 1000.79215230128, 12, 1000.0, 1000.0, 1000.0, 60, 98.11666666666666, 98.4, 97.9, 12, -0.5819999999999992, -0.58, -0.61, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.09999999999998, 98.4, 97.9, 30, , , , , 70.77916717529297, 79.5, 64.6, 600, 250.77915954589844, 259.5, 244.6, 600, 3.756999999999996, 4.4, 3.0, 600, 71.16295623779297, 82.0, 64.8, 289, 251.1629638671875, 262.0, 244.8, 289, 73.36087799072266, 73.4183197021484, 73.3072509765625, 11, 90.0, 90.0, 90.0, 11, 82.30000305175781, 82.3, 82.3, 11, 58.60000228881836, 58.6, 58.6, 11, 63.481876373291016, 63.9, 61.6, 11, 306.9469299316406, 318.066727436878, 300.358667969062, 289, 126.94694519042969, 138.066727436878, 120.358667969062, 289, 309.2569885253906, 309.311004638672, 309.194610595703, 11, 326.2423095703125, 326.242313030112, 326.242313030112, 11, 318.0167541503906, 318.066727436878, 317.956773439669, 11, 294.3385314941406, 294.338546435744, 294.338546435744, 11, 299.26849365234375, 299.445782741631, 297.49539713616, 11, 84.0262222290039, 151.9, 66.3, 601, 264.0262145996094, 331.9, 246.3, 601, 2.7494176372712134, 4.5, 0.6, 601, 3.7764705882352976, 4.5, 3.0, 289, 3.6290267436676884, 3.63696780893042, 3.61510218219605, 11, 3.782076124567474, 4.35454545454545, 3.09, 289, 4.424462809917355, 4.44, 4.35454545454545, 11, 4.781818181818182, 4.8, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.749489042929586, 4.48290195320077, 2.96932517578764, 289, 3.604413419684045, 3.6129394315204, 3.59075226060604, 11, 3.7550724754761973, 4.32972970871606, 3.05891682529598, 289, 4.39628464483568, 4.41107463064004, 4.32972970871606, 11, 4.746773315985196, 4.77394021040294, 4.67432826420455, 11, 4.573908502283489, 4.57390850228349, 4.57390850228349, 11, 2.28310550110011, 2.28310550110011, 2.28310550110011, 11, , , , , , , , , 205.9706573486328, 209.995, 203.633, 60, , , , , 142526.16666666666, 142557.0, 142458.0, 60, 234.5232391357422, 234.7, 234.5, 538, 8934.70143767333, 8934.7026687, 8934.7002011, 60, 89.57835729455556, 89.5783778116667, 89.578336685, 60, 3701.0358396516667, 3701.1182383, 3700.9549217, 60, 37.01726399419445, 37.018637305, 37.0159153616667, 60, , , , , , , , , 206.48629760742188, 207.74, 204.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 142526.15410684506, 142557.59, 142457.79, 599, 0.5, 0.5, 0.5, 1200, 233.9694366455078, 234.0, 233.94, 600, 233.9694366455078, 234.0, 233.94, 599, 0.0, 0.0, 0.0, 600, 0.007946577629382282, 0.02, -0.0, 599, 2.9159500000000005, 3.1, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.703449814997, 8934.704693, 8934.702212, 600, 89.57839083025, 89.57841155, 89.5783702, 600, 3701.209462376666, 3701.289379, 3701.130462, 600, 37.020157706277764, 37.02148965, 37.0188410333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1233333333333222, 1.2, 1.1, 1200, 0.4305676126878175, 0.44, 0.43, 599, -0.0013188647746243745, 0.04, -0.04, 599, 0.2466, 0.28, 0.22, 600, 0.0025542570951585996, 0.04, -0.03, 599, 0.05016666666666671, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.16816, 0.1753, 0.1602, 60, , , , , , , , , , , , , , , , , 0.31142000000000003, 0.3246, 0.2967, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578806034482759, 2.57942, 2.57816, 58, 31.806796551724133, 31.81, 31.8047, 58, 1439.899017241379, 1439.934, 1439.859, 58, -1.0596241379310347, -1.0524, -1.0682, 58
2018-08-14 14:27:00, 4260.0, 4266.91, 4255.64, 3, 4268.066666666667, 4274.97, 4263.7, 3, 8.066666666666668, 8.08, 8.06, 3, 12.261925000000014, 12.27, 12.251, 120, 1494.9123333333334, 1494.989, 1494.873, 120, 997.9433333333338, 997.95, 997.94, 60, 8.0, 8.0, 8.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -0.8583333333333334, -0.8, -0.9, 12, 1.8653999999999984, 1.9, 1.83, 50, 1.2999999999999998, 1.3, 1.3, 29, 84.3862068965517, 84.7, 83.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1028055617791341, -1.02029550315672, -1.16174243138005, 12, -0.6286666666666666, -0.62, -0.64, 60, -1.2615000000000003, -1.26, -1.29, 60, 1.4612866206896558, 1.463691, 1.458717, 522, 5.140063339731284, 5.158, 5.137, 521, -16.602495201535447, -16.29, -17.12, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7852359077459, 1000.79215227479, 1000.78157016739, 12, 1000.0, 1000.0, 1000.0, 60, 98.22500000000001, 98.4, 98.1, 12, -0.5814999999999991, -0.58, -0.61, 60, -0.8500000000000002, -0.8, -0.9, 30, 98.2266666666667, 98.4, 98.1, 30, , , , , 72.84793090820312, 80.1, 65.8, 600, 252.84317016601562, 260.1, 245.8, 599, 3.5653333333333324, 4.2, 2.0, 600, 73.150390625, 86.3, 65.8, 288, 253.150390625, 266.3, 245.8, 288, 73.41558837890625, 73.4728469848633, 73.3532028198242, 12, 90.0, 90.0, 90.0, 12, 83.53306579589844, 86.3, 82.0, 12, 60.383384704589844, 61.6, 58.6, 12, 64.57500457763672, 64.80000000000001, 63.9, 12, 308.99700927734375, 322.440639548061, 301.495292453149, 288, 128.99700927734375, 142.440639548061, 121.495292453149, 288, 309.3056335449219, 309.369720458984, 309.243499755859, 12, 326.2423095703125, 326.242313030112, 326.242313030112, 12, 319.5243835449219, 322.440639548061, 318.066727436878, 12, 296.4432373046875, 297.49539713616, 294.338546435744, 12, 300.2065124511719, 300.358667969062, 299.445782741631, 12, 87.12926483154297, 147.0, 48.8, 600, 267.1292724609375, 327.0, 228.8, 600, 2.3836666666666684, 4.9, 0.7, 600, 3.6284722222222223, 4.9, 2.3, 288, 3.624547656060679, 3.62944232767579, 3.6152994115611, 12, 3.6373200757575748, 4.33, 2.71, 288, 4.354545454545451, 4.35454545454545, 4.35454545454545, 12, 4.883333333333333, 4.9, 4.7, 12, 4.874999999999999, 4.9, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6043272572680127, 4.87145764236014, 2.27310931547353, 288, 3.6005305964964425, 3.6056793355186, 3.58993071095771, 12, 3.613065445033768, 4.30481388319634, 2.68979865503226, 288, 4.3297297087160596, 4.32972970871606, 4.32972970871606, 12, 4.855030194180508, 4.87145764236014, 4.67432826420455, 12, 4.846661880687086, 4.87145764236014, 4.57390850228349, 12, 2.282272485631228, 2.28310550110011, 2.27310931547353, 12, , , , , , , , , 204.5386199951172, 206.96, 202.795, 60, , , , , 142626.16666666666, 142657.0, 142558.0, 60, 234.50888061523438, 234.6, 234.5, 541, 8934.69890493, 8934.7001595, 8934.6976612, 60, 89.57831508216665, 89.5783359916667, 89.5782943533333, 60, 3700.875658333333, 3700.9522676, 3700.799434, 60, 37.01459430555557, 37.0158711266667, 37.0133239, 60, , , , , , , , , 205.70640563964844, 206.91, 204.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 142626.09266222993, 142657.69, 142557.69, 601, 0.5, 0.5, 0.5, 1200, 233.9569091796875, 233.99, 233.93, 600, 233.95693969726562, 233.99, 233.93, 601, 0.0, 0.0, 0.0, 600, -0.01133111480865215, 0.01, -0.02, 601, 3.6851333333333356, 3.89, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.700822046576, 8934.702208, 8934.69956, 601, 89.57834703410984, 89.5783701333333, 89.578326, 601, 3701.040908307818, 3701.130176, 3700.961824, 601, 37.01734847179695, 37.0188362666667, 37.0160304, 601, , , , , 12.0, 12.0, 12.0, 600, 1.199166666666693, 1.2, 1.1, 1200, 0.43123128119800763, 0.44, 0.43, 601, 0.00033277870216306146, 0.03, -0.04, 601, 0.2569666666666667, 0.27, 0.25, 600, 0.0003327787021630612, 0.03, -0.04, 601, 0.01433333333333335, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0050000000000012, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.00024958402662229596, 0.04, -0.05, 601, 0.16838499999999998, 0.1776, 0.1615, 60, , , , , , , , , , , , , , , , , 0.31185, 0.3289, 0.2992, 60, -0.026166666666666664, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786637931034475, 2.5796, 2.57779, 58, 31.80692068965517, 31.8101, 31.8044, 58, 1439.8899827586208, 1439.946, 1439.84, 58, -1.0615431034482763, -1.0497, -1.072, 58
2018-08-14 14:28:00, 4273.005, 4286.85, 4266.27, 4, 4281.0775, 4294.92, 4274.35, 4, 8.0725, 8.08, 8.07, 4, 12.274391666666661, 12.284, 12.267, 120, 1494.960091666667, 1495.004, 1494.921, 120, 997.9499999999989, 997.95, 997.95, 60, 7.4, 8.0, 7.0, 60, -1.5579999999999976, -1.54, -1.57, 60, -0.866666666666667, -0.8, -0.9, 12, 1.840199999999999, 1.87, 1.82, 50, 1.2366666666666672, 1.3, 1.1, 30, 84.81666666666668, 85.2, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0926239440229668, -1.02029550315672, -1.13397946950289, 12, -0.6226666666666666, -0.62, -0.64, 60, -1.2620000000000002, -1.26, -1.29, 60, 1.4633158141762457, 1.46578, 1.46117, 522, 5.140372848948373, 5.158, 5.137, 523, -16.59024856596553, -16.29, -16.7, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7920134710249, 1000.79215195737, 1000.79159829692, 12, 1000.0, 1000.0, 1000.0, 60, 98.35833333333333, 98.4, 98.2, 12, -0.5849999999999992, -0.58, -0.61, 60, -0.8600000000000004, -0.8, -0.9, 30, 98.3466666666667, 98.4, 98.1, 30, , , , , 73.77396392822266, 87.4, 65.3, 600, 253.7771759033203, 267.4, 245.3, 601, 3.618666666666655, 4.4, 2.5, 600, 73.77226257324219, 87.4, 65.3, 287, 253.7722625732422, 267.4, 245.3, 287, 73.22905731201172, 73.4380035400391, 73.1133804321289, 12, 90.0, 90.0, 90.0, 12, 86.75833129882812, 87.39999999999998, 86.3, 12, 61.60000228881836, 61.6, 61.6, 12, 64.84166717529297, 65.30000000000001, 64.8, 12, 309.63330078125, 323.256494922482, 301.012318287921, 287, 129.63330078125, 143.256494922482, 121.012318287921, 287, 309.0989990234375, 309.296142578125, 308.984283447266, 12, 326.2423095703125, 326.242313030112, 326.242313030112, 12, 322.78057861328125, 323.256494922482, 322.440639548061, 12, 297.4953918457031, 297.49539713616, 297.49539713616, 12, 300.47247314453125, 301.012318287921, 300.358667969062, 12, 94.35163116455078, 188.8, 45.7, 598, 274.35162353515625, 358.9, 2.8999999999999773, 598, 1.5698996655518391, 3.4, 0.3, 598, 3.6135888501742173, 4.4, 2.5, 287, 3.606992622730831, 3.6128071997231, 3.60187045375824, 12, 3.5998768939393933, 4.25, 2.67, 288, 4.354545454545451, 4.35454545454545, 4.35454545454545, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.590265882520571, 4.37066263354376, 2.47236955645771, 287, 3.5829951509454627, 3.58862923328395, 3.57877688499726, 12, 3.5764917317080025, 4.22355527765962, 2.64214338069256, 288, 4.3297297087160596, 4.32972970871606, 4.32972970871606, 12, 4.871457642360141, 4.87145764236014, 4.87145764236014, 12, 4.871457642360141, 4.87145764236014, 4.87145764236014, 12, 2.27310931547353, 2.27310931547353, 2.27310931547353, 12, , , , , 2.399, 2.399, 2.399, 1, 205.09194946289062, 208.349, 201.2, 60, , , , , 142726.16666666666, 142757.0, 142658.0, 60, 234.51222229003906, 234.7, 234.5, 540, 8934.69638784, 8934.6976189, 8934.6951579, 60, 89.57827313066669, 89.5782936483333, 89.5782526316667, 60, 3700.716321523333, 3700.7967073, 3700.638736, 60, 37.01193869205555, 37.013278455, 37.0106456, 60, , , , , , , , , 206.32664489746094, 207.6, 204.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 142726.15432387346, 142757.59, 142657.79, 599, 0.5, 0.5, 0.5, 1198, 233.95037841796875, 233.99, 233.91, 599, 233.95037841796875, 233.99, 233.91, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, -0.01, 599, 3.9359166666666585, 4.27, 3.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.698289923204, 8934.699556, 8934.697053, 599, 89.57830483205343, 89.5783259333333, 89.5782842166667, 599, 3700.875081078464, 3700.961538, 3700.791919, 599, 37.01458468464106, 37.0160256333333, 37.01319865, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.43235392320534566, 0.44, 0.43, 599, 0.0005676126878130218, 0.04, -0.03, 599, 0.2231385642737897, 0.25, 0.16, 599, -0.0015692821368948257, 0.03, -0.05, 599, -0.0026711185308848162, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015053e-05, 0.05, -0.05, 599, 0.1693383333333333, 0.1803, 0.1596, 60, , , , , , , , , , , , , , , , , 0.3136150000000001, 0.3339, 0.2955, 60, -0.06399999999999996, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787277586206905, 2.57987, 2.57794, 58, 31.807037931034486, 31.8094, 31.8043, 58, 1439.8935000000004, 1439.961, 1439.847, 58, -1.0608310344827587, -1.0462, -1.0709, 58
2018-08-14 14:29:00, 4264.866666666668, 4267.84, 4263.12, 6, 4272.956666666668, 4275.93, 4271.21, 6, 8.090000000000002, 8.09, 8.09, 6, 12.285625000000003, 12.288, 12.282, 120, 1494.9518416666674, 1494.981, 1494.924, 120, 997.9561666666664, 997.96, 997.95, 60, 7.0, 7.0, 7.0, 60, -1.5679999999999983, -1.55, -1.57, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.8907999999999994, 1.96, 1.83, 50, 1.2899999999999994, 1.4, 1.1, 30, 84.09666666666666, 84.6, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.07123036970132, -1.06195490016069, -1.08979077458775, 12, -0.6201666666666665, -0.61, -0.64, 60, -1.2620000000000002, -1.26, -1.29, 60, 1.4654989329501915, 1.468259, 1.463062, 522, 5.140057471264365, 5.158, 5.137, 522, -16.60260536398462, -16.29, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7974480725334, 1000.80162669825, 1000.79159811291, 12, 1000.0, 1000.0, 1000.0, 60, 98.03333333333332, 98.1, 97.9, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.02758620689654, 98.2, 97.9, 29, , , , , 78.30521392822266, 89.7, 67.7, 601, 258.3200378417969, 269.7, 247.7, 600, 3.8766666666666674, 4.7, 3.1, 600, 78.3709716796875, 89.7, 67.7, 289, 258.3709716796875, 269.7, 247.7, 289, 73.39889526367188, 73.5607757568359, 73.2387924194336, 12, 90.0, 90.0, 90.0, 12, 87.59162902832031, 89.69999999999999, 87.39999999999998, 12, 61.60000228881836, 61.6, 61.6, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 314.1449890136719, 325.544616021951, 303.557921614265, 289, 134.1449737548828, 145.544616021951, 123.557921614265, 289, 309.25262451171875, 309.405639648438, 309.093109130859, 12, 326.2423095703125, 326.242313030112, 326.242313030112, 12, 323.4471435546875, 325.544616021951, 323.256494922482, 12, 297.4953918457031, 297.49539713616, 297.49539713616, 12, 301.0123291015625, 301.012318287921, 301.012318287921, 12, 106.40068817138672, 187.7, 52.2, 601, 286.40069580078125, 358.3, 2.8999999999999773, 601, 1.2667221297836944, 3.2, 0.2, 601, 3.87993079584775, 4.7, 3.1, 289, 3.6388343889295545, 3.64925579785394, 3.62260748959779, 12, 3.881072664359862, 4.52, 3.27, 289, 4.449393939393937, 4.52, 4.35454545454545, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.591666666666668, 4.7, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.8634064805547634, 4.67974193978369, 3.07069013002221, 289, 3.615017755455854, 3.62488699767727, 3.60083354879281, 12, 3.8647226147730764, 4.49481414995966, 3.24692516742674, 289, 4.424515087335694, 4.49481414995966, 4.32972970871606, 12, 4.871457642360141, 4.87145764236014, 4.87145764236014, 12, 4.569814519527002, 4.67974193978369, 4.37066263354376, 12, 2.27310931547353, 2.27310931547353, 2.27310931547353, 12, , , , , , , , , 204.94259643554688, 207.817, 202.3, 60, , , , , 142826.16666666666, 142857.0, 142758.0, 60, 234.50668334960938, 234.6, 234.5, 539, 8934.693870023331, 8934.6951168, 8934.6926302, 60, 89.57823116705558, 89.5782519466667, 89.5782105033333, 60, 3700.5591823866657, 3700.6360901, 3700.4829672, 60, 37.00931970644443, 37.0106015016667, 37.0080494533333, 60, , , , , , , , , 206.11325073242188, 207.26, 204.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 142826.11541666664, 142857.6, 142757.69, 600, 0.5, 0.5, 0.5, 1202, 233.9462127685547, 233.98, 233.91, 601, 233.9462127685547, 233.98, 233.91, 601, 0.0, 0.0, 0.0, 601, 0.007337770382695425, 0.01, 0.0, 601, 4.326566666666666, 4.52, 4.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.69575438, 8934.697049, 8934.694443, 600, 89.57826257300007, 89.57828415, 89.5782407166667, 600, 3700.7125641033317, 3700.79163, 3700.634777, 600, 37.011876068388844, 37.0131938333333, 37.0105796166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.43013311148087013, 0.44, 0.43, 601, -0.0006322795341098169, 0.03, -0.03, 601, 0.11252911813644056, 0.16, 0.09, 601, -0.0022296173044925142, 0.03, -0.04, 601, 0.007487520798668866, 2.8, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0940099833610573, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -8.31946755407658e-05, 0.05, -0.05, 601, 0.1689366666666666, 0.1852, 0.1596, 60, , , , , , , , , , , , , , , , , 0.3128733333333334, 0.343, 0.2955, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578608771929825, 2.57946, 2.57801, 57, 31.806794736842097, 31.8097, 31.8043, 57, 1439.8870350877191, 1439.937, 1439.856, 57, -1.0621333333333332, -1.0518, -1.0691, 57
2018-08-14 14:30:00, 4259.51, 4260.23, 4258.79, 2, 4267.585, 4268.31, 4266.86, 2, 8.075, 8.08, 8.07, 2, 12.287750000000006, 12.291, 12.286, 120, 1494.9740166666663, 1495.003, 1494.957, 120, 997.9528333333321, 997.96, 997.95, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.9657999999999987, 1.97, 1.96, 50, 1.3833333333333329, 1.5, 1.3, 30, 84.43333333333334, 84.8, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0585011534647908, -1.03416941259007, -1.11767723118015, 12, -0.6154999999999996, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 1.4690707452107286, 1.472427, 1.466387, 522, 5.139454022988506, 5.158, 5.137, 522, -16.56254789272026, -16.29, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7949406385809, 1000.80162642973, 1000.7915976718, 12, 1000.0, 1000.0, 1000.0, 60, 98.12500000000001, 98.3, 97.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 31, 98.10645161290321, 98.3, 97.7, 31, , , , , 75.27757263183594, 83.2, 68.2, 599, 255.2677764892578, 263.2, 248.2, 600, 3.966666666666672, 4.5, 3.2, 600, 75.3345947265625, 82.9, 68.2, 289, 255.3345947265625, 262.9, 248.2, 289, 73.48421478271484, 73.5576019287109, 73.4498291015625, 11, 89.83636474609375, 90.0, 89.69999999999999, 11, 89.69999694824219, 89.7, 89.69999999999999, 11, 61.599998474121094, 61.6, 61.599999999999994, 11, 66.54546356201172, 67.7, 65.30000000000001, 11, 311.0568542480469, 318.467959126336, 303.864135166121, 289, 131.05686950683594, 138.467959126336, 123.864135166121, 289, 309.3185729980469, 309.375640869141, 309.274841308594, 11, 325.86175537109375, 326.242313030112, 325.544616021951, 11, 325.54461669921875, 325.544616021951, 325.544616021951, 11, 297.4953918457031, 297.49539713616, 297.49539713616, 11, 302.37872314453125, 303.557921614265, 301.012318287921, 11, 92.54402160644531, 221.7, 0.0, 601, 272.54400634765625, 356.0, 1.3999999999999773, 601, 1.8297836938435936, 4.4, 0.0, 601, 3.9761245674740464, 4.5, 3.3, 289, 3.6629095769022357, 3.68624393624394, 3.64261954261956, 11, 3.9818150252525197, 4.48, 3.44, 288, 4.519999999999999, 4.52, 4.52, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.700000000000001, 4.7, 4.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.955027644979407, 4.49052680188318, 3.27427629386538, 289, 3.639822726190123, 3.66295032856647, 3.61981834555973, 11, 3.9606836897578983, 4.46799860136434, 3.42211679856109, 288, 4.49481414995966, 4.49481414995966, 4.49481414995966, 11, 4.871457642360141, 4.87145764236014, 4.87145764236014, 11, 4.67974193978369, 4.67974193978369, 4.67974193978369, 11, 2.27310931547353, 2.27310931547353, 2.27310931547353, 11, , , , , , , , , 205.99119567871094, 208.526, 203.314, 60, , , , , 142926.16666666666, 142957.0, 142858.0, 60, 234.5, 234.5, 234.5, 541, 8934.691365645, 8934.6925881, 8934.6901568, 60, 89.57818942741666, 89.5782098016667, 89.57816928, 60, 3700.4019582983337, 3700.4803616, 3700.3210617, 60, 37.00669930497224, 37.0080060266667, 37.0053510283333, 60, , , , , , , , , 206.3955535888672, 207.75, 205.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 142926.11666666667, 142957.6, 142857.7, 600, 0.5, 0.5, 0.5, 1200, 233.9337615966797, 233.96, 233.91, 600, 233.9337615966797, 233.96, 233.91, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, -0.0, -0.01, 600, 4.288349999999991, 4.5, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.693152095, 8934.694439, 8934.691872, 600, 89.57821920158335, 89.57824065, 89.5781978666667, 600, 3700.557145606668, 3700.634494, 3700.476293, 600, 37.00928576011115, 37.0105749, 37.0079382166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4307333333333377, 0.44, 0.43, 600, 0.0002500000000000004, 0.04, -0.04, 600, 0.10751666666666705, 0.17, 0.09, 600, 0.001966666666666668, 0.03, -0.03, 600, 0.008166666666666671, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999993, 0.04, -0.05, 600, 0.16880833333333334, 0.1782, 0.1534, 60, , , , , , , , , , , , , , , , , 0.312655, 0.33, 0.2841, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578569137931034, 2.57915, 2.57803, 58, 31.806615517241386, 31.8102, 31.8037, 58, 1439.8851896551723, 1439.921, 1439.854, 58, -1.0624603448275864, -1.055, -1.069, 58
2018-08-14 14:31:00, 4284.193333333334, 4386.96, 4141.98, 6, 4292.275000000001, 4395.04, 4150.06, 6, 8.081666666666665, 8.09, 8.08, 6, 12.279866666666665, 12.294, 12.247, 120, 1494.8957083333328, 1494.986, 1494.764, 120, 997.9435000000009, 997.97, 997.92, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999985, -1.55, -1.6, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.9837999999999985, 2.02, 1.96, 50, 1.5800000000000003, 1.7, 1.5, 30, 83.41333333333334, 84.1, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1421260279869658, -1.11767723118015, -1.15960218772375, 12, -0.6104999999999997, -0.61, -0.62, 60, -1.2605000000000004, -1.26, -1.29, 60, 1.4729144329501902, 1.476411, 1.470289, 522, 5.140419540229883, 5.158, 5.137, 522, -16.585325670498033, -16.29, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7849118555649, 1000.79159764658, 1000.77154046523, 12, 1000.0, 1000.0, 1000.0, 60, 97.52499999999999, 97.7, 97.4, 12, -0.5789999999999991, -0.55, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.51724137931033, 97.7, 97.4, 29, , , , , 72.41309356689453, 78.7, 63.9, 600, 252.4130859375, 258.7, 243.9, 600, 3.9763333333333315, 4.6, 3.3, 600, 72.40788269042969, 78.7, 64.1, 288, 252.4078826904297, 258.7, 244.1, 288, 73.47236633300781, 73.5305938720703, 73.425537109375, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 89.2505111694336, 89.7, 84.3, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 66.10001373291016, 67.7, 64.1, 12, 308.1112976074219, 314.378159596245, 299.778887854848, 288, 128.11129760742188, 134.378159596245, 119.778887854848, 288, 309.29107666015625, 309.362731933594, 309.243347167969, 12, 325.54461669921875, 325.544616021951, 325.544616021951, 12, 324.9560241699219, 325.544616021951, 318.467959126336, 12, 297.4953918457031, 297.49539713616, 297.49539713616, 12, 301.8173522949219, 303.557921614265, 299.778887854848, 12, 92.70924377441406, 148.6, 58.2, 599, 272.709228515625, 328.6, 238.2, 599, 1.9365609348914865, 3.7, 0.7, 599, 3.977083333333328, 4.6, 3.3, 288, 3.7140518178695565, 3.73481122272254, 3.68995148995149, 12, 3.9782101289713765, 4.53, 3.35, 289, 4.523333333333333, 4.53, 4.52, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.658333333333334, 4.7, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.9517995302668245, 4.58104315215119, 3.26666401602018, 288, 3.691050365710813, 3.71243104401903, 3.66776158847046, 12, 3.952934221510702, 4.50984402370946, 3.31770060080414, 289, 4.49982410787626, 4.50984402370946, 4.49481414995966, 12, 4.871457642360141, 4.87145764236014, 4.87145764236014, 12, 4.638366305338011, 4.67974193978369, 4.57802947696555, 12, 2.27310931547353, 2.27310931547353, 2.27310931547353, 12, , , , , , , , , 205.83071899414062, 208.329, 203.737, 60, , , , , 143026.16666666666, 143057.0, 142958.0, 60, 234.5009307861328, 234.7, 234.5, 538, 8934.688898520002, 8934.6901168, 8934.6876732, 60, 89.57814830866666, 89.5781686133333, 89.5781278866667, 60, 3700.2398580883328, 3700.3184199, 3700.1619662, 60, 37.00399763480555, 37.0053069983333, 37.0026994366667, 60, , , , , , , , , 206.0598907470703, 207.21, 204.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 143026.11666666667, 143057.6, 142957.7, 600, 0.5658333333333457, 0.7, 0.5, 1200, 233.90907287597656, 233.94, 233.87, 600, 233.9091339111328, 233.94, 233.87, 599, 0.0, 0.0, 0.0, 599, 0.003522537562604339, 0.01, 0.0, 599, 3.8185166666666577, 4.17, 3.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.690623156672, 8934.691867, 8934.689349, 600, 89.57817705261112, 89.5781977833333, 89.5781558166667, 600, 3700.3950718800024, 3700.476002, 3700.319869, 600, 37.006584531333324, 37.0079333666667, 37.00533115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2908333333333075, 1.7, 1.2, 1200, 0.4345242070116881, 0.44, 0.43, 599, -0.0004006677796327212, 0.03, -0.04, 599, 0.18737896494156778, 0.19, 0.17, 599, -0.00033388981636060095, 0.04, -0.03, 599, 0.011166666666666656, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1758333333333528, 1.5, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242035, 0.04, -0.04, 599, 0.16821666666666665, 0.1781, 0.1575, 60, , , , , , , , , , , , , , , , , 0.31153166666666665, 0.3298, 0.2917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578536206896553, 2.57929, 2.57775, 58, 31.80772413793102, 31.8106, 31.8057, 58, 1439.8797241379311, 1439.924, 1439.834, 58, -1.0639327586206897, -1.0545, -1.0734, 58
2018-08-14 14:32:00, 4287.748750000001, 4440.73, 4258.95, 8, 4295.83125, 4448.81, 4267.03, 8, 8.0825, 8.09, 8.07, 8, 12.259199999999991, 12.265, 12.251, 120, 1494.7899666666663, 1494.851, 1494.673, 120, 997.9341666666667, 997.98, 997.92, 60, 6.9, 7.0, 6.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.9579999999999993, 1.99, 1.91, 50, 1.4413793103448276, 1.5, 1.4, 29, 83.47241379310344, 84.3, 82.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.092113590133338, -1.08979077458775, -1.10372766786128, 12, -0.6096666666666662, -0.59, -0.61, 60, -1.2620000000000002, -1.26, -1.29, 60, 1.4780589713193109, 1.483445, 1.473728, 523, 5.139650095602297, 5.158, 5.137, 523, -16.599139579349853, -15.87, -17.12, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7757187751366, 1000.79159723111, 1000.76151178211, 12, 1000.0, 1000.0, 1000.0, 60, 97.88333333333333, 97.9, 97.8, 12, -0.5794999999999991, -0.55, -0.58, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.88666666666673, 97.9, 97.8, 30, , , , , 73.73843383789062, 90.0, 66.5, 601, 253.73843383789062, 270.0, 246.5, 601, 3.354742096505822, 3.9, 2.0, 601, 73.5987777709961, 92.6, 66.5, 290, 253.59878540039062, 272.6, 246.5, 290, 73.47412109375, 73.5422134399414, 73.4020233154297, 12, 92.35841369628906, 92.6, 89.69999999999999, 12, 91.79461669921875, 92.6, 82.89999999999998, 12, 61.60000228881836, 61.6, 61.599999999999994, 12, 64.0999984741211, 64.1, 64.1, 12, 309.5178527832031, 328.862628928049, 302.339286141202, 290, 129.51785278320312, 148.862628928049, 122.339286141202, 290, 309.2745666503906, 309.346618652344, 309.193603515625, 12, 328.58624267578125, 328.862628928049, 325.544616021951, 12, 328.0000305175781, 328.862628928049, 318.467959126336, 12, 297.4953918457031, 297.49539713616, 297.49539713616, 12, 299.7789001464844, 299.778887854848, 299.778887854848, 12, 89.62420654296875, 199.5, 58.6, 601, 269.62420654296875, 359.7, 2.8999999999999773, 601, 1.8930116472545757, 4.4, 0.1, 601, 3.3910344827586196, 4.4, 2.2, 290, 3.7411241574483314, 3.74715869715869, 3.73489096573208, 12, 3.392551116703364, 4.01, 2.52, 289, 4.53, 4.53, 4.53, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.208333333333333, 2.3, 2.2, 12, 3.3676956058997667, 4.37171952682403, 2.19516295740917, 290, 3.71875643146006, 3.72475100273345, 3.71199070358092, 12, 3.3692037396347616, 3.98602416729283, 2.49710583185054, 289, 4.509844023709461, 4.50984402370946, 4.50984402370946, 12, 4.871457642360141, 4.87145764236014, 4.87145764236014, 12, 4.58104315215119, 4.58104315215119, 4.58104315215119, 12, 2.201658487247867, 2.27310931547353, 2.19516295740917, 12, , , , , , , , , 206.08831787109375, 210.968, 202.95, 60, , , , , 143126.16666666666, 143157.0, 143058.0, 60, 234.5, 234.5, 234.5, 541, 8934.686402329999, 8934.6876327, 8934.6851791, 60, 89.57810670550002, 89.5781272116667, 89.5780863183333, 60, 3700.080090598333, 3700.1593333, 3700.0005744, 60, 37.00133484330556, 37.002655555, 37.0000095733333, 60, , , , , , , , , 205.61029052734375, 207.57, 203.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 143126.11666666667, 143157.6, 143057.7, 600, 0.6116666666666759, 0.7, 0.6, 1200, 233.9085693359375, 233.94, 233.87, 600, 233.908447265625, 233.94, 233.87, 600, 0.0, 0.0, 0.0, 600, 0.006666666666666598, 0.01, 0.0, 600, 3.713650000000008, 4.01, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.688068108313, 8934.689345, 8934.686708, 600, 89.57813446847223, 89.57815575, 89.5781118, 600, 3700.2393397166625, 3700.319594, 3700.158561, 600, 37.00398899527774, 37.0053265666667, 37.0026426833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349999999999878, 1.5, 1.3, 1200, 0.4377499999999993, 0.44, 0.43, 600, 0.0003833333333333331, 0.04, -0.04, 600, 0.20378333333333143, 0.22, 0.19, 600, -0.00026666666666666673, 0.03, -0.04, 600, -0.041333333333333305, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2350000000000079, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.03, -0.05, 600, 0.16808833333333334, 0.1808, 0.1605, 60, , , , , , , , , , , , , , , , , 0.31129833333333334, 0.3348, 0.2973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578876666666666, 2.57977, 2.57823, 57, 31.808815789473677, 31.8138, 31.8066, 57, 1439.8970526315788, 1439.953, 1439.857, 57, -1.0606140350877193, -1.0486, -1.0692, 57
2018-08-14 14:33:00, 4263.964999999999, 4265.39, 4260.23, 6, 4272.041666666667, 4273.46, 4268.31, 6, 8.076666666666666, 8.08, 8.07, 6, 12.247066666666663, 12.26, 12.213, 120, 1494.7848583333332, 1494.827, 1494.72, 120, 997.9229999999989, 997.93, 997.92, 60, 6.0, 6.0, 6.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -0.7749999999999999, -0.7, -0.8, 12, 2.0044, 2.02, 1.99, 50, 1.3931034482758613, 1.5, 1.3, 29, 83.6068965517241, 83.9, 83.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0787932770128623, -1.00397411677471, -1.10372766786128, 12, -0.6096666666666662, -0.59, -0.61, 60, -1.2615000000000003, -1.26, -1.29, 60, 1.4872961765834938, 1.494013, 1.481413, 521, 5.139015355086373, 5.158, 5.137, 521, -16.540249520153502, -16.29, -16.7, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7647620938347, 1000.77154007578, 1000.76095817935, 12, 1000.0, 1000.0, 1000.0, 60, 97.8, 97.9, 97.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.7689655172413792, -0.7, -0.8, 29, 97.79310344827582, 97.9, 97.7, 29, , , , , 77.69782257080078, 89.4, 69.9, 599, 257.69781494140625, 269.4, 249.9, 599, 3.794991652754594, 4.6, 3.0, 599, 77.71125030517578, 89.4, 69.9, 287, 257.71124267578125, 269.4, 249.9, 287, 73.729736328125, 73.8855590820312, 73.5040664672852, 12, 92.5999984741211, 92.6, 92.6, 12, 92.5999984741211, 92.6, 92.6, 12, 61.60000228881836, 61.6, 61.6, 12, 64.29995727539062, 66.5, 64.1, 12, 313.4958801269531, 325.425333816573, 305.595679122117, 287, 133.49586486816406, 145.425333816573, 125.595679122117, 287, 309.51983642578125, 309.670196533203, 309.306030273438, 12, 328.8626403808594, 328.862628928049, 328.862628928049, 12, 328.8626403808594, 328.862628928049, 328.862628928049, 12, 297.4953918457031, 297.49539713616, 297.49539713616, 12, 299.9921875, 302.339286141202, 299.778887854848, 12, 89.76266479492188, 188.0, 32.0, 599, 269.7626647949219, 360.0, 0.8999999999999773, 599, 1.7682804674457433, 3.9, 0.2, 599, 3.7989547038327487, 4.6, 3.0, 287, 3.75513882876406, 3.7731555247662, 3.74364392102528, 12, 3.7963857323232295, 4.51, 3.16363636363636, 288, 4.53, 4.53, 4.53, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.781527935489689, 4.58368488764146, 2.97397315195006, 287, 3.7328703449852583, 3.75086005332811, 3.71984926211555, 12, 3.7788544750462925, 4.4907846639733, 3.16056022203353, 288, 4.509844023709461, 4.50984402370946, 4.50984402370946, 12, 4.871457642360141, 4.87145764236014, 4.87145764236014, 12, 4.582584164520514, 4.58368488764146, 4.58104315215119, 12, 2.19516295740917, 2.19516295740917, 2.19516295740917, 12, 1.768, 1.768, 1.768, 1, , , , , 205.72007751464844, 207.977, 202.713, 60, , , , , 143226.16666666666, 143257.0, 143158.0, 60, 234.5, 234.5, 234.5, 540, 8934.683909275, 8934.6851379, 8934.6826803, 60, 89.57806515458333, 89.5780856316667, 89.5780446716667, 60, 3659.9186172500004, 3659.9979847, 3659.8405001, 60, 36.99864362083333, 36.9999664116667, 36.9973416683333, 60, , , , , , , , , 205.67315673828125, 207.1, 203.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 143226.06410684474, 143257.5, 143157.7, 599, 0.6200333889816433, 0.7, 0.6, 1198, 233.91717529296875, 233.96, 233.88, 599, 233.91722106933594, 233.96, 233.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.228480801335573, 3.67, 2.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.685528253738, 8934.686704, 8934.684287, 599, 89.57809213756255, 89.5781117333333, 89.57807145, 599, 3699.074177038397, 3700.158312, 3659.995983, 599, 37.0012641081246, 37.0026385333333, 36.99993305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3567612687812847, 1.6, 1.3, 1198, 0.4359833333333338, 0.44, 0.43, 600, -0.0011333333333333338, 0.04, -0.04, 600, 0.2146166666666646, 0.22, 0.21, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.05976627712854761, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2500834724541054, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.1680666666666667, 0.1762, 0.1595, 60, , , , , , , , , , , , , , , , , 0.31124666666666667, 0.3262, 0.2954, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790079310344827, 2.5797, 2.57834, 58, 31.807506896551715, 31.8116, 31.8053, 58, 1439.9090000000006, 1439.949, 1439.871, 58, -1.0576931034482757, -1.049, -1.0655, 58
2018-08-14 14:34:00, 4267.742499999999, 4268.44, 4267.12, 4, 4275.8150000000005, 4276.51, 4275.19, 4, 8.0725, 8.08, 8.07, 4, 12.224508333333347, 12.231, 12.213, 120, 1494.7829583333332, 1494.82, 1494.732, 120, 997.9196666666654, 997.92, 997.91, 60, 6.0, 6.0, 6.0, 60, -1.6179999999999992, -1.6, -1.63, 60, -0.7416666666666666, -0.7, -0.8, 12, 2.0202, 2.08, 1.97, 50, 1.4833333333333336, 1.6, 1.4, 30, 83.35, 83.8, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0699902326566393, -1.00397411677471, -1.13163948913927, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2605000000000004, -1.26, -1.29, 60, 1.5013045574712642, 1.511996, 1.491985, 522, 5.137522988505755, 5.158, 5.137, 522, -16.505153256704947, -15.46, -16.7, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7603527795383, 1000.76151121167, 1000.75092968457, 12, 1000.0, 1000.0, 1000.0, 60, 97.62500000000001, 97.8, 97.4, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.7399999999999999, -0.7, -0.8, 30, 97.62000000000002, 97.8, 97.3, 30, , , , , 78.47798156738281, 97.1, 67.5, 600, 258.4779968261719, 277.1, 247.5, 600, 3.4650000000000047, 4.1, 2.1, 600, 78.51750946044922, 97.1, 67.5, 288, 258.51751708984375, 277.1, 247.5, 288, 74.12103271484375, 74.4676971435547, 73.8320922851562, 12, 93.34957122802734, 97.1, 92.6, 12, 90.90640258789062, 97.1, 89.39999999999998, 12, 63.5167236328125, 63.9, 61.6, 12, 66.83332824707031, 67.5, 66.5, 12, 314.42510986328125, 332.977005806426, 303.281134502925, 288, 134.42510986328125, 152.977005806426, 123.281134502925, 288, 309.92303466796875, 310.275543212891, 309.626129150391, 12, 329.54803466796875, 332.977005806426, 328.862628928049, 12, 327.1084289550781, 332.977005806426, 325.425333816573, 12, 299.1207580566406, 299.445782741631, 297.49539713616, 12, 302.7317199707031, 303.281134502925, 302.339286141202, 12, 94.07054138183594, 161.5, 55.8, 600, 274.070556640625, 341.5, 235.8, 600, 1.6978333333333346, 3.1, 0.5, 600, 3.463888888888888, 4.1, 2.2, 288, 3.755115664760527, 3.77370973328715, 3.73822714681441, 12, 3.460331439393943, 4.0, 2.56363636363636, 288, 4.53, 4.53, 4.53, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4479449854860444, 4.1004618046878, 2.18402428901232, 288, 3.732345076970405, 3.7513538118854, 3.71570036282466, 12, 3.4442952232322943, 3.99889836281718, 2.54612151450034, 288, 4.509844023709461, 4.50984402370946, 4.50984402370946, 12, 4.871457642360141, 4.87145764236014, 4.87145764236014, 12, 4.58368488764146, 4.58368488764146, 4.58368488764146, 12, 2.1923782903099576, 2.19516295740917, 2.18402428901232, 12, , , , , , , , , 205.74578857421875, 209.498, 202.521, 60, , , , , 143326.16666666666, 143357.0, 143258.0, 60, 234.50184631347656, 234.7, 234.5, 540, 8934.681424681667, 8934.6826377, 8934.6802156, 60, 89.57802374469442, 89.5780439616667, 89.5780035933333, 60, 3659.7601148449994, 3659.8378955, 3659.6836614, 60, 36.99600191408334, 36.9972982583333, 36.99472769, 60, , , , , , , , , 205.7664337158203, 206.89, 204.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 143326.00798668864, 143357.61, 143257.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.90420532226562, 233.94, 233.88, 600, 233.90420532226562, 233.94, 233.88, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, 0.0, -0.01, 600, 3.5385500000000283, 3.8, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.68303809833, 8934.684283, 8934.681814, 600, 89.57805063497223, 89.5780713833333, 89.5780302333333, 600, 3659.9204289233344, 3659.995713, 3659.844922, 600, 36.998673815388884, 36.99992855, 36.9974153666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43646666666666706, 0.44, 0.43, 600, 0.0007666666666666666, 0.04, -0.04, 600, 0.21821666666666573, 0.22, 0.21, 600, -0.0005666666666666666, 0.04, -0.03, 600, -0.006166666666666689, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333318e-05, 0.04, -0.05, 600, 0.16622666666666666, 0.1748, 0.1561, 60, , , , , , , , , , , , , , , , , 0.30785, 0.3238, 0.289, 60, 0.10083333333333337, 0.24, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579021206896552, 2.5797, 2.57835, 58, 31.80820689655172, 31.8112, 31.8062, 58, 1439.9076896551726, 1439.946, 1439.868, 58, -1.058187931034483, -1.0499, -1.0664, 58
2018-08-14 14:35:00, 4273.03, 4322.96, 4258.62, 6, 4281.095, 4331.02, 4266.68, 6, 8.065000000000001, 8.07, 8.06, 6, 12.234758333333343, 12.24, 12.228, 120, 1494.7959583333334, 1494.824, 1494.761, 120, 997.9216666666657, 997.93, 997.92, 60, 6.0, 6.0, 6.0, 60, -1.629, -1.62, -1.63, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.1356, 2.2, 2.08, 50, 1.573333333333334, 1.7, 1.5, 30, 83.21666666666665, 83.8, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0657343371354184, -1.04589487875512, -1.07390578092105, 12, -0.6091666666666665, -0.59, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 1.5249252944550655, 1.54127, 1.488806, 523, 5.137401529636719, 5.158, 5.137, 523, -16.42372848948373, -12.55, -16.7, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7626291144608, 1000.77098605493, 1000.76095761251, 12, 1000.0, 1000.0, 1000.0, 60, 97.3583333333333, 97.5, 97.3, 12, -0.578499999999999, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.36666666666666, 97.6, 97.3, 30, , , , , 80.34265899658203, 88.6, 70.5, 601, 260.3426513671875, 268.6, 250.5, 601, 3.8234608985024976, 4.4, 2.6, 601, 80.36801147460938, 88.6, 70.5, 290, 260.3680114746094, 268.6, 250.5, 290, 74.97393035888672, 75.3939743041992, 74.5117111206055, 11, 97.0999984741211, 97.1, 97.1, 11, 97.0999984741211, 97.1, 97.1, 11, 64.06363677978516, 64.1, 63.9, 11, 67.5, 67.5, 67.5, 11, 316.1513366699219, 324.267157036966, 306.143577740049, 290, 136.1513214111328, 144.267157036966, 126.143577740049, 290, 310.792724609375, 311.213012695312, 310.324310302734, 11, 332.9770202636719, 332.977005806426, 332.977005806426, 11, 332.9770202636719, 332.977005806426, 332.977005806426, 11, 299.74859619140625, 299.778887854848, 299.445782741631, 11, 303.2811279296875, 303.281134502925, 303.281134502925, 11, 104.75704956054688, 186.8, 52.9, 600, 284.7570495605469, 359.7, 0.6000000000000227, 600, 1.0951666666666666, 2.5, 0.2, 600, 3.825172413793105, 4.4, 2.7, 290, 3.738215844304305, 3.74231301939059, 3.73346033945272, 11, 3.823195973576596, 4.29, 2.8, 289, 4.53, 4.53, 4.53, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.49090909090909, 4.6, 4.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.811735078960375, 4.38472936152345, 2.67841379552675, 290, 3.7163110323312707, 3.71987833428704, 3.71224419814085, 11, 3.8099087717899627, 4.27599122213863, 2.77995885730586, 289, 4.509844023709461, 4.50984402370946, 4.50984402370946, 11, 4.871457642360141, 4.87145764236014, 4.87145764236014, 11, 4.466447009134425, 4.58368488764146, 4.38472936152345, 11, 2.1840242890123203, 2.18402428901232, 2.18402428901232, 11, , , , , , , , , 205.92848205566406, 209.05, 203.109, 60, , , , , 143426.16666666666, 143457.0, 143358.0, 60, 234.5, 234.5, 234.5, 542, 8934.678949195, 8934.6801749, 8934.6777193, 60, 89.57798248658334, 89.578002915, 89.5779619883333, 60, 3659.6040262399993, 3659.6811578, 3659.5256443, 60, 36.99340043733332, 36.9946859633333, 36.9920940716667, 60, , , , , , , , , 205.70193481445312, 207.58, 203.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 143426.12666666636, 143457.61, 143357.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.9130401611328, 233.94, 233.88, 601, 233.9130401611328, 233.94, 233.88, 601, 0.0, 0.0, 0.0, 601, -0.0077371048252910905, -0.0, -0.01, 601, 3.658552412645588, 3.88, 3.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.68067248751, 8934.681809, 8934.679472, 601, 89.5780112081253, 89.57803015, 89.5779912, 601, 3659.768557512482, 3659.844663, 3659.686878, 601, 36.99614262520795, 36.99741105, 36.9947813, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3474209650582172, 1.5, 1.3, 1202, 0.43437603993344587, 0.44, 0.43, 601, -0.0008319467554076537, 0.04, -0.04, 601, 0.21653910149750233, 0.22, 0.21, 601, -0.0007154742096505824, 0.05, -0.04, 601, -0.026955074875207992, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2149750415973584, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382675, 0.03, -0.04, 601, 0.16713833333333333, 0.1776, 0.1549, 60, , , , , , , , , , , , , , , , , 0.30953666666666657, 0.329, 0.2868, 60, 0.11149999999999995, 0.28, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788531034482762, 2.57964, 2.57819, 58, 31.808418965517248, 31.8108, 31.8064, 58, 1439.896793103448, 1439.942, 1439.856, 58, -1.0605465517241381, -1.0513, -1.0691, 58
2018-08-14 14:36:00, 4267.806666666666, 4268.7, 4266.05, 3, 4275.88, 4276.77, 4274.13, 3, 8.073333333333332, 8.08, 8.07, 3, 12.229291666666679, 12.245, 12.183, 120, 1494.6189249999998, 1494.772, 1494.421, 120, 997.923934426229, 997.93, 997.92, 61, 6.0, 6.0, 6.0, 60, -1.620000000000001, -1.62, -1.62, 60, -0.7000000000000001, -0.7, -0.7, 12, 2.1886000000000005, 2.2, 2.16, 50, 1.4633333333333327, 1.6, 1.4, 30, 84.17666666666665, 84.6, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.030750472309821, -1.01793499158759, -1.05989394055581, 12, -0.6076666666666666, -0.59, -0.61, 60, -1.2600000000000005, -1.26, -1.26, 60, 1.5304723563218399, 1.551939, 1.442015, 522, 5.137522988505754, 5.158, 5.137, 522, -16.299770114942525, -12.55, -16.7, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7659716266076, 1000.77098600264, 1000.76095735359, 12, 1000.0, 1000.0, 1000.0, 60, 97.60833333333335, 97.7, 97.4, 12, -0.5759999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 97.60000000000001, 97.7, 97.4, 30, , , , , 84.50633239746094, 100.8, 74.1, 600, 264.5063171386719, 280.8, 254.1, 600, 3.6518333333333333, 4.2, 2.4, 600, 84.49293518066406, 100.5, 72.3, 288, 264.492919921875, 280.5, 252.3, 288, 76.01441955566406, 76.6557235717773, 75.4403533935547, 12, 99.36681365966797, 100.5, 97.1, 12, 99.36681365966797, 100.5, 97.1, 12, 64.0999984741211, 64.1, 64.1, 12, 68.59160614013672, 70.5, 67.5, 12, 320.3396911621094, 336.397290673798, 308.594550537052, 288, 140.33969116210938, 156.397290673798, 128.594550537052, 288, 311.8395690917969, 312.498474121094, 311.253997802734, 12, 335.2573547363281, 336.397290673798, 332.977005806426, 12, 335.2573547363281, 336.397290673798, 332.977005806426, 12, 299.7789001464844, 299.778887854848, 299.778887854848, 12, 304.34539794921875, 306.143577740049, 303.281134502925, 12, 93.74003601074219, 180.6, 56.4, 600, 273.74005126953125, 359.7, 0.6000000000000227, 600, 1.6315, 3.2, 0.3, 600, 3.660763888888891, 4.2, 2.5, 288, 3.7258694193642703, 3.73343717549325, 3.71991686872187, 12, 3.6633532557408, 4.13, 2.69, 289, 4.53, 4.53, 4.53, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.653520261174349, 4.19565388433899, 2.4824773397187, 288, 3.7058576778930785, 3.71078699638823, 3.70025689862972, 12, 3.65581369982151, 4.12428358183927, 2.67620091666506, 289, 4.509844023709461, 4.50984402370946, 4.50984402370946, 12, 4.871457642360141, 4.87145764236014, 4.87145764236014, 12, 4.3847293615234495, 4.38472936152345, 4.38472936152345, 12, 2.1840242890123203, 2.18402428901232, 2.18402428901232, 12, , , , , , , , , 206.1736297607422, 209.338, 203.533, 60, , , , , 143526.16666666666, 143557.0, 143458.0, 60, 234.5, 234.5, 234.5, 537, 8934.676461978337, 8934.6776786, 8934.6752426, 60, 89.57794103297223, 89.57796131, 89.57792071, 60, 3659.4435896283335, 3659.523026, 3659.3630749, 60, 36.99072649380555, 36.9920504333333, 36.9893845816667, 60, , , , , , , , , 205.9321746826172, 208.79, 204.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 143526.12666666636, 143557.61, 143457.71, 600, 0.6333333333333507, 0.7, 0.6, 1200, 233.94422912597656, 234.01, 233.9, 600, 233.94422912597656, 234.01, 233.9, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.0, -0.01, 600, 3.0695000000000063, 3.61, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.678229001664, 8934.679468, 8934.676955, 600, 89.57797048336117, 89.5779911333333, 89.57794925, 600, 3659.600038581665, 3659.686611, 3659.509284, 600, 36.993333976361114, 36.99477685, 36.9918214, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4874999999999932, 1.8, 1.3, 1200, 0.4359333333333339, 0.44, 0.43, 600, 0.0008833333333333332, 0.04, -0.04, 600, 0.2185666666666658, 0.22, 0.21, 600, -0.00043333333333333326, 0.04, -0.03, 600, 0.09166666666666658, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3366666666666691, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.04, -0.03, 600, 0.1669433333333334, 0.1821, 0.156, 60, , , , , , , , , , , , , , , , , 0.30916833333333327, 0.3372, 0.2889, 60, -0.016500000000000008, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788140350877193, 2.57966, 2.57796, 57, 31.808401754385965, 31.8118, 31.8063, 57, 1439.8944736842102, 1439.947, 1439.844, 57, -1.0610263157894735, -1.0498, -1.0716, 57
2018-08-14 14:37:00, 4267.155, 4272.2, 4262.11, 2, 4275.235, 4280.28, 4270.19, 2, 8.08, 8.08, 8.08, 2, 12.182558333333334, 12.195, 12.167, 120, 1494.563883333334, 1494.708, 1494.307, 120, 997.9249999999993, 997.93, 997.92, 60, 6.0, 6.0, 6.0, 61, -1.6018032786885266, -1.59, -1.62, 61, -0.75, -0.7, -0.8, 12, 2.1720000000000006, 2.2, 2.08, 50, 1.7166666666666666, 1.8, 1.6, 30, 82.37666666666668, 83.1, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0934500534177531, -1.05989394055581, -1.1456144664067, 12, -0.6079999999999998, -0.59, -0.61, 60, -1.2560000000000002, -1.23, -1.26, 60, 1.092213439539348, 1.44076, 0.835953, 521, 5.137927063339732, 5.158, 5.137, 521, -16.27042226487523, -13.8, -17.12, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.766201789479, 1000.77153857384, 1000.76095706907, 12, 1000.0, 1000.0, 1000.0, 61, 97.51666666666667, 97.8, 97.3, 12, -0.5949999999999995, -0.58, -0.64, 60, -0.7533333333333336, -0.7, -0.8, 30, 97.53666666666666, 97.8, 97.3, 30, , , , , 88.14114379882812, 105.4, 74.4, 598, 268.1411437988281, 285.4, 254.4, 598, 3.1739130434782625, 3.9, 2.0, 598, 88.11247253417969, 105.4, 74.6, 288, 268.11248779296875, 285.4, 254.6, 288, 77.40878295898438, 78.1951675415039, 76.7919464111328, 12, 103.1334228515625, 105.39999999999998, 100.5, 12, 103.1334228515625, 105.39999999999998, 100.5, 12, 64.0999984741211, 64.1, 64.1, 12, 70.5, 70.5, 70.5, 12, 324.1744384765625, 341.804576509873, 310.476050886812, 288, 144.1744384765625, 161.804576509873, 130.476050886812, 288, 313.2471923828125, 314.035827636719, 312.619018554688, 12, 339.30181884765625, 341.80457650987296, 336.397290673798, 12, 339.30181884765625, 341.80457650987296, 336.397290673798, 12, 299.7789001464844, 299.778887854848, 299.778887854848, 12, 306.1435852050781, 306.143577740049, 306.143577740049, 12, 98.16964721679688, 182.0, 50.6, 599, 278.1696472167969, 359.4, 0.30000000000001137, 599, 1.411686143572621, 2.8, 0.4, 599, 3.175347222222222, 3.8, 2.0, 288, 3.693252398533755, 3.72157202216068, 3.67552786431291, 12, 3.176119733924611, 3.78, 2.36, 287, 4.53, 4.53, 4.53, 12, 4.716666666666668, 4.9, 4.7, 12, 4.3083333333333345, 4.4, 4.2, 12, 2.1, 2.2, 2.0, 12, 3.173658770416941, 3.7992990607618, 2.01717731155829, 288, 3.6754861797714806, 3.70088427108752, 3.65986827258351, 12, 3.1743637666366196, 3.77544452299909, 2.37546074817936, 287, 4.509844023709461, 4.50984402370946, 4.50984402370946, 12, 4.67974193978369, 4.67974193978369, 4.67974193978369, 12, 4.291182953278029, 4.38472936152345, 4.19565388433899, 12, 2.1006008002853047, 2.18402428901232, 2.01717731155829, 12, , , , , , , , , 206.18389892578125, 209.733, 202.834, 60, , , , , 143626.16666666666, 143657.0, 143558.0, 60, 234.5, 234.5, 234.5, 540, 8934.673974234996, 8934.6752005, 8934.6727424, 60, 89.5778995705833, 89.5779200083333, 89.57787904, 60, 3659.2801399966643, 3659.3604468, 3659.2002259, 60, 36.988002333277784, 36.98934078, 36.9866704316667, 60, , , , , , , , , 206.07266235351562, 209.04, 204.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 143626.12666666636, 143657.61, 143557.71, 600, 0.6294117647058889, 0.7, 0.6, 1020, 233.93238830566406, 233.96, 233.91, 600, 233.93238830566406, 233.96, 233.91, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.3520166666666644, 3.8, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.675768193329, 8934.676951, 8934.674588, 600, 89.57792946988887, 89.5779491833333, 89.5779098, 600, 3659.4240234816657, 3659.511645, 3659.341132, 600, 36.99040039136114, 36.99186075, 36.9890188666667, 600, , , , , 11.85, 12.0, 11.0, 600, 1.4333333333333265, 1.9, 1.3, 1020, 0.4355833333333345, 0.44, 0.43, 600, -0.0002833333333333331, 0.03, -0.04, 600, 0.21911666666666577, 0.22, 0.21, 600, -0.0002999999999999999, 0.03, -0.03, 600, 0.036833333333333336, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3088235294117625, 1.7, 1.1, 1020, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.16789500000000004, 0.1787, 0.1571, 60, , , , , , , , , , , , , , , , , 0.3109416666666667, 0.3309, 0.2909, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578763275862069, 2.57939, 2.57823, 58, 31.808794827586212, 31.8119, 31.8063, 58, 1439.8902758620686, 1439.929, 1439.859, 58, -1.0620344827586208, -1.0536, -1.0686, 58
2018-08-14 14:38:00, 4267.580000000001, 4270.97, 4265.66, 3, 4275.656666666667, 4279.04, 4273.74, 3, 8.076666666666666, 8.08, 8.07, 3, 12.151083333333332, 12.19, 12.093, 120, 1494.5532083333335, 1494.708, 1494.345, 120, 997.9171666666667, 997.93, 997.89, 60, 6.0, 6.0, 6.0, 60, -1.5923333333333352, -1.59, -1.61, 60, -0.8500000000000001, -0.8, -0.9, 12, 2.0242, 2.09, 1.99, 50, 1.6310344827586212, 1.7, 1.5, 29, 82.44827586206897, 83.0, 81.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1408426434194758, -1.08979077458775, -1.18955574183826, 12, -0.6083333333333331, -0.59, -0.61, 60, -1.2494999999999998, -1.23, -1.26, 60, 0.8694138908045972, 0.984826, 0.828898, 522, 5.138649425287362, 5.158, 5.137, 522, -16.276494252873555, -12.97, -16.7, 522, 1.35, 1.4, 1.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7592333478116, 1000.77209164432, 1000.75203463231, 12, 1000.0, 1000.0, 1000.0, 60, 97.89166666666665, 98.0, 97.8, 12, -0.658833333333334, -0.64, -0.68, 60, -0.8451612903225804, -0.8, -0.9, 31, 97.8967741935484, 98.0, 97.8, 31, , , , , 88.72427368164062, 103.8, 75.7, 601, 268.7242736816406, 283.8, 255.7, 601, 3.259400998336105, 4.5, 1.1, 601, 88.23670196533203, 103.8, 65.3, 288, 268.2366943359375, 283.8, 245.3, 288, 79.02401733398438, 79.6984329223633, 78.3044967651367, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 64.0999984741211, 64.1, 64.1, 12, 67.63204193115234, 72.30000000000001, 65.30000000000001, 12, 324.3074951171875, 340.745295541515, 302.219559108742, 288, 144.3074951171875, 160.745295541515, 122.219559108742, 288, 314.8855895996094, 315.552520751953, 314.159942626953, 12, 341.8045654296875, 341.80457650987296, 341.80457650987296, 12, 341.8045654296875, 341.80457650987296, 341.80457650987296, 12, 299.7789001464844, 299.778887854848, 299.778887854848, 12, 304.34356689453125, 308.594550537052, 302.21955910874203, 12, 99.17879486083984, 163.0, 63.9, 601, 279.1788024902344, 343.0, 243.9, 601, 1.2805324459234608, 2.4, 0.2, 601, 3.2718750000000028, 4.5, 1.5, 288, 3.660958450121558, 3.68135828135829, 3.64357019064125, 12, 3.2791821327461435, 4.29, 1.65, 289, 4.53, 4.53, 4.53, 12, 4.700000000000001, 4.7, 4.7, 12, 4.275, 4.5, 4.2, 12, 1.6666666666666667, 2.0, 1.5, 12, 3.270413471610321, 4.49991019822506, 1.48754093611368, 288, 3.64566287651847, 3.66601415212296, 3.62786124303639, 12, 3.2778789935583923, 4.28780675735885, 1.63993091139669, 289, 4.509844023709461, 4.50984402370946, 4.50984402370946, 12, 4.67974193978369, 4.67974193978369, 4.67974193978369, 12, 4.272543945384622, 4.49991019822506, 4.19565388433899, 12, 1.6573586328262842, 2.01717731155829, 1.48754093611368, 12, , , , , 2.219, 2.219, 2.219, 1, 206.3773651123047, 208.952, 203.77, 60, , , , , 143726.16666666666, 143757.0, 143658.0, 60, 234.5, 234.5, 234.5, 541, 8934.671473788334, 8934.6727004, 8934.6702453, 60, 89.57785789647218, 89.57787834, 89.5778374216667, 60, 3659.1133219933336, 3659.1975804, 3659.0338341, 60, 36.98522203322222, 36.98662634, 36.983897235, 60, , , , , , , , , 205.9599151611328, 207.21, 204.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 143726.12666666636, 143757.61, 143657.71, 600, 0.5041736227045075, 0.6, 0.5, 1198, 233.91390991210938, 233.96, 233.88, 599, 233.91390991210938, 233.96, 233.88, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.3319031719532717, 3.48, 2.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.67333008181, 8934.674584, 8934.672027, 599, 89.57788883469671, 89.5779097333333, 89.5778671166667, 599, 3659.280564080137, 3659.358962, 3659.200333, 599, 36.98800940133551, 36.9893160333333, 36.9866722166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.204173622704534, 1.3, 1.2, 1198, 0.4348914858096841, 0.44, 0.43, 599, -0.000350584307178631, 0.04, -0.04, 599, 0.21999999999999906, 0.22, 0.22, 599, -0.0006677796327212019, 0.04, -0.05, 599, -0.010851419031719477, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818021, 0.05, -0.05, 599, 0.16744499999999995, 0.1738, 0.1619, 60, , , , , , , , , , , , , , , , , 0.31011000000000005, 0.3219, 0.2998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787065517241383, 2.57926, 2.57813, 58, 31.80930517241379, 31.8131, 31.8071, 58, 1439.8850862068964, 1439.918, 1439.85, 58, -1.0632482758620692, -1.0564, -1.0706, 58
2018-08-14 14:39:00, 4268.41, 4269.65, 4267.46, 3, 4276.483333333333, 4277.73, 4275.53, 3, 8.073333333333332, 8.08, 8.07, 3, 12.148924999999995, 12.161, 12.128, 120, 1494.5410166666663, 1494.596, 1494.439, 120, 997.9081666666676, 997.92, 997.9, 60, 6.0, 6.0, 6.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.9593999999999983, 1.99, 1.94, 50, 1.4333333333333325, 1.5, 1.4, 30, 83.19666666666669, 83.4, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0723886201682526, -1.06195490016069, -1.07586652683744, 12, -0.6056666666666665, -0.59, -0.61, 60, -1.2374999999999996, -1.23, -1.26, 60, 0.9660961609195404, 1.042574, 0.902754, 522, 5.138810344827587, 5.158, 5.137, 522, -16.299195402298846, -15.87, -16.7, 522, 1.25, 1.3, 1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7506915239251, 1000.76206308616, 1000.74145249805, 12, 1000.0, 1000.0, 1000.0, 60, 98.02499999999999, 98.1, 98.0, 12, -0.6730000000000007, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.02413793103447, 98.1, 98.0, 29, , , , , 84.19308471679688, 94.9, 72.8, 600, 264.1930847167969, 274.9, 252.8, 600, 3.678499999999999, 4.2, 2.8, 600, 84.17815399169922, 94.9, 72.8, 289, 264.17816162109375, 274.9, 252.8, 289, 80.00900268554688, 80.2400360107422, 79.7427444458008, 11, 105.4000015258789, 105.39999999999998, 105.39999999999998, 11, 104.52726745605469, 105.39999999999998, 103.8, 11, 64.0999984741211, 64.1, 64.1, 11, 65.30000305175781, 65.30000000000001, 65.3, 11, 320.02459716796875, 330.71554428946, 308.537818681607, 289, 140.02459716796875, 150.71554428946, 128.537818681607, 289, 315.8749084472656, 316.10498046875, 315.599731445312, 11, 341.8045654296875, 341.80457650987296, 341.80457650987296, 11, 341.2267761230469, 341.80457650987296, 340.745295541515, 11, 299.7789001464844, 299.778887854848, 299.778887854848, 11, 302.21954345703125, 302.21955910874203, 302.21955910874203, 11, 97.75910949707031, 178.9, 66.3, 601, 277.7591247558594, 358.9, 246.3, 601, 1.3697171381031625, 2.5, 0.2, 601, 3.675778546712804, 4.2, 2.8, 289, 3.6254933545159145, 3.63519224108071, 3.61270335756316, 11, 3.6651167929292927, 4.17, 2.93, 288, 4.53, 4.53, 4.53, 11, 4.654545454545455, 4.7, 4.6, 11, 4.5, 4.5, 4.5, 11, 1.5, 1.5, 1.5, 11, 3.668059164218711, 4.18912528639756, 2.79875496462295, 289, 3.610910335915224, 3.62121202831162, 3.59830495275063, 11, 3.6573017570038746, 4.15711684599379, 2.92868433343629, 288, 4.509844023709461, 4.50984402370946, 4.50984402370946, 11, 4.636079643355403, 4.67974193978369, 4.58368488764146, 11, 4.49991019822506, 4.49991019822506, 4.49991019822506, 11, 1.4875409361136798, 1.48754093611368, 1.48754093611368, 11, , , , , , , , , 206.81480407714844, 209.185, 204.12, 60, , , , , 143826.16666666666, 143857.0, 143758.0, 60, 234.5, 234.5, 234.5, 541, 8934.668971849997, 8934.6702032, 8934.6677301, 60, 89.5778161975, 89.57783672, 89.5777955016667, 60, 3658.9492360399986, 3659.0312071, 3658.8661327, 60, 36.98248726733334, 36.9838534516667, 36.9811022116667, 60, , , , , , , , , 206.4450225830078, 207.37, 205.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 143826.12821666634, 143857.62, 143757.71, 600, 0.5, 0.5, 0.5, 1200, 233.9129180908203, 233.93, 233.9, 600, 233.9129180908203, 233.93, 233.9, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, 0.0, -0.01, 600, 3.3155666666666708, 3.49, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.670749321675, 8934.672023, 8934.66947, 600, 89.57784582202778, 89.57786705, 89.5778245, 600, 3659.1211502166675, 3659.200054, 3659.041793, 600, 36.985352503611075, 36.9866675666667, 36.9840298833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4349333333333353, 0.44, 0.43, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.21999999999999906, 0.22, 0.22, 600, -0.0005666666666666664, 0.04, -0.04, 600, -0.004666666666666641, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001666666666666665, 0.05, -0.04, 600, 0.16761666666666664, 0.1804, 0.1548, 60, , , , , , , , , , , , , , , , , 0.310425, 0.334, 0.2866, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578609137931035, 2.57917, 2.57818, 58, 31.808443103448276, 31.8119, 31.8065, 58, 1439.8818103448282, 1439.914, 1439.857, 58, -1.0636862068965518, -1.0567, -1.0689, 58
2018-08-14 14:40:00, 4324.598, 4481.94, 4193.25, 5, 4332.666, 4490.0, 4201.32, 5, 8.068000000000001, 8.08, 8.06, 5, 12.12969166666666, 12.167, 12.091, 120, 1494.3635666666669, 1494.513, 1493.963, 120, 997.8873333333321, 997.9, 997.88, 60, 6.0, 6.0, 6.0, 60, -1.6161666666666674, -1.61, -1.62, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.9123999999999988, 1.96, 1.83, 50, 1.3999999999999992, 1.4, 1.4, 30, 83.26333333333332, 83.7, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0503755182744916, -1.03416941259007, -1.06195490016069, 12, -0.5996666666666667, -0.59, -0.61, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.8817473556405359, 0.902351, 0.872706, 523, 5.138244741873813, 5.158, 5.137, 523, -16.401319311663453, -16.29, -16.7, 523, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7297524441551, 1000.74145247258, 1000.72139523935, 12, 1000.0, 1000.0, 1000.0, 60, 98.18333333333332, 98.3, 98.1, 12, -0.6600000000000007, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.1833333333333, 98.3, 98.0, 30, , , , , 87.18824005126953, 97.1, 75.7, 601, 267.188232421875, 277.1, 255.7, 601, 3.7885191347753766, 4.4, 1.9, 601, 87.2275619506836, 97.1, 75.7, 289, 267.2275695800781, 277.1, 255.7, 289, 80.87247467041016, 81.4073104858398, 80.2850112915039, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 100.00782012939453, 103.8, 97.1, 12, 64.0999984741211, 64.1, 64.1, 12, 69.67586517333984, 72.80000000000001, 65.3, 12, 323.02392578125, 332.851033414747, 311.8008688147, 289, 143.02391052246094, 152.851033414747, 131.8008688147, 289, 316.7559814453125, 317.295623779297, 316.184967041016, 12, 341.8045654296875, 341.80457650987296, 341.80457650987296, 12, 336.2204284667969, 340.745295541515, 332.851033414747, 12, 299.7789001464844, 299.778887854848, 299.778887854848, 12, 306.43267822265625, 308.537818681607, 302.21955910874203, 12, 103.74321746826172, 170.1, 60.5, 600, 283.74322509765625, 350.1, 240.5, 600, 1.4696666666666642, 3.2, 0.3, 600, 3.7923875432525866, 4.4, 1.9, 289, 3.6211393806672856, 3.62708694146172, 3.60668977469669, 12, 3.8053853413022956, 4.24545454545455, 2.68181818181818, 289, 4.53, 4.53, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.475, 4.5, 4.4, 12, 1.5, 1.5, 1.5, 12, 3.789247279728578, 4.40533128679312, 1.88897339688958, 289, 3.6075026882831662, 3.61410502804288, 3.59422509070482, 12, 3.802229752828643, 4.24823484500969, 2.68000640866998, 289, 4.509844023709461, 4.50984402370946, 4.50984402370946, 12, 4.58368488764146, 4.58368488764146, 4.58368488764146, 12, 4.476265470367076, 4.49991019822506, 4.40533128679312, 12, 1.48754093611368, 1.48754093611368, 1.48754093611368, 12, , , , , , , , , 206.66893005371094, 209.601, 203.551, 60, , , , , 143926.16666666666, 143957.0, 143858.0, 60, 234.5, 234.5, 234.5, 541, 8934.666472161665, 8934.6676891, 8934.6652453, 60, 89.57777453602779, 89.5777948183333, 89.5777540883333, 60, 3658.782572135, 3658.8632807, 3658.703235, 60, 36.97970953558334, 36.9810546783333, 36.97838725, 60, , , , , , , , , 206.27391052246094, 208.03, 204.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 143926.13653333325, 143957.62, 143857.72, 600, 0.5, 0.5, 0.5, 1202, 233.9089813232422, 233.93, 233.88, 601, 233.9089813232422, 233.93, 233.88, 601, 0.0, 0.0, 0.0, 601, -0.002129783693843595, 0.01, -0.01, 601, 3.172329450915174, 3.29, 3.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.6682244792, 8934.669466, 8934.666998, 601, 89.57780374132, 89.5778244333333, 89.5777833, 601, 3658.9605826971697, 3659.041511, 3658.880863, 601, 36.98267637828619, 36.9840251833333, 36.9813477166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.4354076539101509, 0.44, 0.43, 601, -0.0003826955074875208, 0.03, -0.04, 601, 0.2200831946755398, 0.23, 0.22, 601, -0.00018302828618968394, 0.03, -0.04, 601, 0.013144758735440926, 2.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153038, 0.04, -0.03, 601, 0.1654, 0.1738, 0.1565, 60, , , , , , , , , , , , , , , , , 0.3063050000000001, 0.3219, 0.2898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578905614035088, 2.58012, 2.57836, 57, 31.80877192982456, 31.8127, 31.8056, 57, 1439.8988947368418, 1439.968, 1439.867, 57, -1.0602052631578949, -1.045, -1.0672, 57
2018-08-14 14:41:00, 4267.355, 4271.29, 4265.48, 4, 4275.43, 4279.36, 4273.55, 4, 8.075, 8.08, 8.07, 4, 12.094108333333335, 12.124, 12.064, 120, 1494.3463583333332, 1494.445, 1494.185, 120, 997.8683333333333, 997.88, 997.86, 60, 6.0, 6.0, 6.0, 60, -1.6176666666666664, -1.6, -1.62, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.797399999999999, 1.82, 1.79, 50, 1.41, 1.5, 1.3, 30, 83.58333333333336, 84.0, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0955999210389242, -1.07586652683744, -1.10372766786128, 12, -0.5940000000000002, -0.59, -0.61, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.0031198390804588, 1.127562, 0.891808, 522, 5.137362068965524, 5.158, 5.137, 522, -16.606551724137866, -16.29, -17.12, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.7105308922258, 1000.72139521334, 1000.70133798908, 12, 1000.0, 1000.0, 1000.0, 60, 97.8583333333333, 98.0, 97.8, 12, -0.6415000000000004, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.85666666666671, 98.0, 97.8, 30, , , , , 85.73143005371094, 97.4, 75.4, 600, 265.7314453125, 277.4, 255.4, 600, 3.4930000000000025, 4.0, 2.4, 600, 85.69715118408203, 97.4, 75.4, 289, 265.6971435546875, 277.4, 255.4, 289, 82.10958099365234, 82.7198944091797, 81.5006256103516, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 97.125, 97.39999999999998, 97.1, 12, 64.19999694824219, 65.30000000000001, 64.1, 12, 75.01675415039062, 75.7, 72.8, 12, 321.5883483886719, 333.337889064602, 311.1172710277, 289, 141.5883331298828, 153.337889064602, 131.1172710277, 289, 318.0187072753906, 318.636962890625, 317.409515380859, 12, 341.8045654296875, 341.80457650987296, 341.80457650987296, 12, 332.8916015625, 333.337889064602, 332.851033414747, 12, 299.98223876953125, 302.21955910874203, 299.778887854848, 12, 310.8013916015625, 311.80086881470004, 308.537818681607, 12, 103.12030792236328, 193.8, 58.4, 598, 283.12030029296875, 358.6, 2.6000000000000227, 598, 1.29096989966555, 2.4, 0.3, 598, 3.49031141868512, 4.0, 2.6, 289, 3.5782381834495802, 3.60193972982333, 3.5556633183235, 12, 3.489065743944636, 3.98, 2.88, 289, 4.5233333333333325, 4.53, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.5, 1.5, 1.5, 12, 3.4849578152152905, 4.00460238370419, 2.59926804748316, 289, 3.5664083095431653, 3.59039301139721, 3.54562840217747, 12, 3.4836121846247496, 3.97603453621233, 2.87086241731892, 289, 4.503490903797408, 4.50984402370946, 4.4907846639733, 12, 4.58368488764146, 4.58368488764146, 4.58368488764146, 12, 4.40533128679312, 4.40533128679312, 4.40533128679312, 12, 1.48754093611368, 1.48754093611368, 1.48754093611368, 12, , , , , , , , , 206.38612365722656, 210.495, 203.396, 60, , , , , 144026.16666666666, 144057.0, 143958.0, 60, 234.5, 234.5, 234.5, 538, 8934.663998593333, 8934.6652032, 8934.6628317, 60, 89.57773330988887, 89.5777533866667, 89.5777138616667, 60, 3658.618997609999, 3658.7004926, 3658.518475, 60, 36.976983293500005, 36.9783415433333, 36.9753079166667, 60, , , , , , , , , 206.03610229492188, 207.38, 204.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 144026.13666666657, 144057.62, 143957.72, 600, 0.5, 0.5, 0.5, 1200, 233.92242431640625, 233.95, 233.9, 600, 233.92242431640625, 233.95, 233.9, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, 0.0, 600, 3.2029333333333274, 3.3, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.665774265004, 8934.666994, 8934.664582, 600, 89.57776290441666, 89.5777832333333, 89.5777430333333, 600, 3658.7932354833342, 3658.880601, 3658.687408, 600, 36.97988725805557, 36.98134335, 36.9781234666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2291666666666667, 1.3, 1.2, 1200, 0.4358666666666678, 0.44, 0.43, 600, -9.999999999999987e-05, 0.03, -0.04, 600, 0.22016666666666576, 0.23, 0.22, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.035333333333333335, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666667, 0.04, -0.04, 600, 0.1641316666666667, 0.1752, 0.1562, 60, , , , , , , , , , , , , , , , , 0.3039750000000001, 0.3245, 0.2892, 60, -0.13266666666666674, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578692931034483, 2.57942, 2.578, 58, 31.808793103448274, 31.8112, 31.8074, 58, 1439.8859137931036, 1439.927, 1439.848, 58, -1.0629431034482755, -1.0545, -1.0708, 58
2018-08-14 14:42:00, 4268.55, 4271.66, 4266.74, 4, 4276.6375, 4279.75, 4274.83, 4, 8.0875, 8.1, 8.07, 4, 12.119858333333326, 12.137, 12.083, 120, 1494.3489166666675, 1494.446, 1494.083, 120, 997.8494999999983, 997.86, 997.84, 60, 6.0, 6.0, 6.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7977999999999994, 1.82, 1.77, 50, 1.5166666666666668, 1.6, 1.4, 30, 83.42333333333335, 84.0, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1200063899467114, -1.10372766786128, -1.13163948913927, 12, -0.5896666666666667, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.2974197030651342, 1.440343, 1.128401, 522, 5.139614942528731, 5.158, 5.137, 522, -16.668103448275797, -16.29, -17.12, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6921450521273, 1000.70133796318, 1000.68128072882, 12, 1000.0, 1000.0, 1000.0, 60, 97.68333333333334, 97.8, 97.6, 12, -0.6626666666666673, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.67999999999998, 97.8, 97.6, 30, , , , , 82.25138854980469, 92.3, 69.9, 600, 262.25140380859375, 272.3, 249.9, 600, 3.528166666666665, 4.2, 2.4, 600, 82.24198150634766, 92.3, 70.2, 287, 262.2419738769531, 272.3, 250.2, 287, 83.28072357177734, 83.6416702270508, 82.8524856567383, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 71.14938354492188, 75.4, 70.19999999999999, 12, 318.12762451171875, 327.973344783774, 305.910720425888, 287, 138.12762451171875, 147.973344783774, 125.910720425888, 287, 319.19677734375, 319.5654296875, 318.748260498047, 12, 341.8045654296875, 341.80457650987296, 341.80457650987296, 12, 333.337890625, 333.337889064602, 333.337889064602, 12, 302.21954345703125, 302.21955910874203, 302.21955910874203, 12, 306.8763732910156, 311.1172710277, 305.91072042588803, 12, 100.60346984863281, 350.1, 20.6, 601, 280.60345458984375, 358.9, 0.30000000000001137, 601, 1.268053244592347, 3.1, 0.2, 601, 3.5275261324041804, 4.2, 2.4, 287, 3.5584653023597697, 3.56971586971587, 3.55259515570933, 12, 3.529968434343436, 4.07, 2.64, 288, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3500000000000005, 4.4, 4.2, 12, 1.5, 1.5, 1.5, 12, 3.517065502656323, 4.195248816464, 2.39081078272906, 287, 3.5501261161227564, 3.56142462525665, 3.54396405827649, 12, 3.5197257977645235, 4.06709952309697, 2.63269704921809, 288, 4.4907846639733, 4.4907846639733, 4.4907846639733, 12, 4.58368488764146, 4.58368488764146, 4.58368488764146, 12, 4.35281066921084, 4.40533128679312, 4.195248816464, 12, 1.48754093611368, 1.48754093611368, 1.48754093611368, 12, , , , , , , , , 205.99205017089844, 209.509, 203.024, 60, , , , , 144126.16666666666, 144157.0, 144058.0, 60, 234.5, 234.5, 234.5, 540, 8934.661562943333, 8934.6627899, 8934.660341, 60, 89.57769271572224, 89.577713165, 89.57767235, 60, 3658.4362897050005, 3658.5157533, 3658.3570265, 60, 36.97393816175, 36.975262555, 36.9726171083333, 60, , , , , , , , , 205.99853515625, 207.49, 204.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 144126.13666666657, 144157.62, 144057.72, 600, 0.5, 0.5, 0.5, 1200, 233.9216766357422, 233.95, 233.89, 600, 233.9216766357422, 233.95, 233.89, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333336, 0.02, -0.01, 600, 2.984050000000003, 3.21, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.66330676499, 8934.664578, 8934.662021, 600, 89.57772177941673, 89.5777429666667, 89.57770035, 600, 3658.6023091016677, 3658.687134, 3658.523225, 600, 36.97670515169443, 36.9781189, 36.9753870833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4357166666666679, 0.44, 0.43, 600, 0.00018333333333333336, 0.03, -0.03, 600, 0.22141666666666612, 0.23, 0.22, 600, -0.00010000000000000006, 0.03, -0.03, 600, 0.017666666666666633, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1083333333333272, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003000000000000002, 0.04, -0.04, 600, 0.16591333333333327, 0.1742, 0.1555, 60, , , , , , , , , , , , , , , , , 0.3072816666666666, 0.3226, 0.2881, 60, -0.07416666666666659, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791615517241384, 2.57989, 2.57825, 58, 31.808527586206893, 31.8119, 31.8065, 58, 1439.9151896551728, 1439.96, 1439.859, 58, -1.0566931034482758, -1.0472, -1.0685, 58
2018-08-14 14:43:00, 4267.552000000001, 4274.95, 4263.9, 5, 4275.616, 4283.02, 4271.97, 5, 8.064, 8.07, 8.05, 5, 12.066066666666664, 12.105, 12.023, 120, 1494.098525, 1494.374, 1493.856, 120, 997.8278333333336, 997.84, 997.82, 60, 6.0, 6.0, 6.0, 60, -1.6308333333333351, -1.6, -1.65, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.7639999999999991, 1.77, 1.76, 50, 1.3999999999999992, 1.5, 1.3, 30, 82.99333333333335, 84.0, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.115359703018423, -1.08979077458775, -1.13163948913927, 12, -0.5818333333333324, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.0529471321839077, 1.181235, 0.938495, 522, 5.138770114942533, 5.158, 5.137, 522, -16.71647509578537, -15.87, -17.12, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6704163823592, 1000.68128070356, 1000.66122347579, 12, 1000.0, 1000.0, 1000.0, 60, 97.7166666666667, 97.9, 97.6, 12, -0.6530000000000005, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.71666666666668, 97.9, 97.6, 30, , , , , 85.14605712890625, 96.6, 78.7, 600, 265.14605712890625, 276.6, 258.7, 600, 4.052666666666664, 4.6, 3.4, 600, 85.11431884765625, 96.3, 78.7, 289, 265.11431884765625, 276.3, 258.7, 289, 84.02494049072266, 84.3997344970703, 83.7362289428711, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 97.30833435058594, 97.39999999999998, 96.3, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 70.19999694824219, 70.2, 70.19999999999999, 12, 320.81842041015625, 331.896537275094, 314.456306045037, 289, 140.81842041015625, 151.896537275094, 134.456306045037, 289, 319.9248046875, 320.306060791016, 319.648498535156, 12, 341.8045654296875, 341.80457650987296, 341.80457650987296, 12, 333.194580078125, 333.337889064602, 331.896537275094, 12, 302.21954345703125, 302.21955910874203, 302.21955910874203, 12, 305.9107360839844, 305.91072042588803, 305.910720425888, 12, 95.80653381347656, 186.8, 50.5, 600, 275.8065490722656, 357.1, 4.300000000000011, 600, 1.506166666666666, 3.0, 0.5, 600, 4.046020761245672, 4.6, 3.4, 289, 3.5836622084493226, 3.59304016620499, 3.57184903047091, 12, 4.032437873545139, 4.48, 3.31, 289, 4.482500000000001, 4.51, 4.46, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5, 1.5, 1.5, 12, 4.039662430371059, 4.6017643259722, 3.3884242800215, 289, 3.5749810279316834, 3.58533591757134, 3.56301430787679, 12, 4.025847709347752, 4.48179787626536, 3.29887272699427, 289, 4.472182176475839, 4.4907846639733, 4.4550774869297, 12, 4.597016922293652, 4.6017643259722, 4.59388468347973, 12, 4.597016922293652, 4.6017643259722, 4.59388468347973, 12, 1.48754093611368, 1.48754093611368, 1.48754093611368, 12, 2.187, 2.187, 2.187, 1, , , , , 206.1147918701172, 211.567, 202.017, 60, , , , , 144226.16666666666, 144257.0, 144158.0, 60, 234.5, 234.5, 234.5, 541, 8934.659093335, 8934.6603008, 8934.6579003, 60, 89.57765155558334, 89.57767168, 89.5776316716667, 60, 3658.274831476667, 3658.3543971, 3658.1953944, 60, 36.97124719127778, 36.972573285, 36.96992324, 60, , , , , , , , , 206.02197265625, 207.44, 204.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 144226.08410684465, 144257.52, 144157.72, 599, 0.5607679465776424, 0.6, 0.5, 1198, 233.93081665039062, 233.97, 233.88, 599, 233.93081665039062, 233.97, 233.88, 599, 0.0, 0.0, 0.0, 599, -0.005375626043405649, 0.01, -0.02, 599, 2.8812353923205443, 3.03, 2.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.660725235395, 8934.662017, 8934.65946, 599, 89.57767875392318, 89.5777002833333, 89.5776576666667, 599, 3658.449028991654, 3658.522959, 3658.372064, 599, 36.97415048319421, 36.97538265, 36.9728677333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3273789649415788, 1.4, 1.3, 1198, 0.4353756260434074, 0.44, 0.43, 599, 1.669449081803024e-05, 0.03, -0.04, 599, 0.22068447412353823, 0.23, 0.22, 599, 0.0007011686143572624, 0.04, -0.05, 599, -0.035225375626043436, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1607679465776606, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.16544166666666665, 0.1746, 0.1547, 60, , , , , , , , , , , , , , , , , 0.3063933333333333, 0.3233, 0.2865, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790161403508782, 2.57989, 2.57784, 57, 31.808931578947373, 31.8111, 31.8071, 57, 1439.9050350877187, 1439.955, 1439.834, 57, -1.058943859649123, -1.0482, -1.0739, 57
2018-08-14 14:44:00, 4270.16, 4281.69, 4266.13, 6, 4278.236666666667, 4289.78, 4274.21, 6, 8.076666666666666, 8.09, 8.07, 6, 12.032750000000002, 12.044, 11.994, 120, 1493.988841666667, 1494.07, 1493.809, 120, 997.8131666666673, 997.84, 997.8, 60, 6.116666666666666, 7.0, 6.0, 60, -1.6465000000000012, -1.62, -1.65, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.6778000000000006, 1.77, 1.44, 50, 1.086206896551724, 1.3, 0.8, 29, 84.66551724137932, 85.4, 83.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1223440159303084, -1.08979077458775, -1.1456144664067, 12, -0.5794999999999992, -0.56, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.0265799942528735, 1.086665, 0.940018, 522, 5.13712068965518, 5.158, 5.137, 522, -16.731513409961618, -16.29, -17.12, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6562090720125, 1000.68128029617, 1000.64116621903, 12, 1000.0, 1000.0, 1000.0, 60, 97.66666666666667, 97.9, 97.5, 12, -0.6713333333333341, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.66206896551722, 97.9, 97.5, 29, , , , , 85.98724365234375, 98.8, 74.9, 600, 265.98724365234375, 278.8, 254.9, 600, 3.906833333333328, 4.5, 2.9, 600, 85.77996063232422, 98.8, 70.5, 288, 265.77996826171875, 278.8, 250.5, 288, 84.83747863769531, 85.1462707519531, 84.5283050537109, 11, 105.4000015258789, 105.39999999999998, 105.39999999999998, 11, 97.1635971069336, 98.8, 96.8, 11, 65.30000305175781, 65.30000000000001, 65.30000000000001, 11, 70.92727661132812, 71.2, 70.2, 11, 321.5142517089844, 334.559042693293, 306.305301828375, 289, 141.5142364501953, 154.559042693293, 126.305301828375, 289, 320.7185363769531, 320.994201660156, 320.422637939453, 11, 341.8045654296875, 341.80457650987296, 341.80457650987296, 11, 332.8240966796875, 334.559042693293, 332.438599543177, 11, 302.21954345703125, 302.21955910874203, 302.21955910874203, 11, 306.7897644042969, 307.119411944343, 305.91072042588803, 11, 98.47364044189453, 163.6, 66.7, 599, 278.4736328125, 343.6, 246.7, 599, 1.9367278797996659, 3.8, 0.7, 599, 3.922222222222221, 4.5, 2.9, 288, 3.6237736366310314, 3.64170419120194, 3.59653859466944, 11, 3.9320612373737323, 4.42, 3.11818181818182, 288, 4.480000000000001, 4.48, 4.48, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.5, 1.5, 1.5, 11, 3.9175032075818983, 4.51062132135401, 2.89656178781414, 289, 3.6175748248357142, 3.63568736867692, 3.59100023114096, 11, 3.926970273773266, 4.42910252942831, 3.11299681510362, 288, 4.48179787626536, 4.48179787626536, 4.48179787626536, 11, 4.601764325972199, 4.6017643259722, 4.6017643259722, 11, 4.601764325972199, 4.6017643259722, 4.6017643259722, 11, 1.4875409361136798, 1.48754093611368, 1.48754093611368, 11, , , , , , , , , 205.8023681640625, 209.19, 202.493, 60, , , , , 144326.16666666666, 144357.0, 144258.0, 60, 234.5, 234.5, 234.5, 539, 8934.656650366665, 8934.6578597, 8934.6554331, 60, 89.57761083944446, 89.577630995, 89.5775905516667, 60, 3658.1139427733347, 3658.1928344, 3658.0345924, 60, 36.96856571288888, 36.9698805733333, 36.9672432066667, 60, , , , , , , , , 206.2677764892578, 207.53, 204.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 144325.97003333326, 144357.52, 144257.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.9215545654297, 233.96, 233.88, 600, 233.9215850830078, 233.96, 233.88, 599, 0.0, 0.0, 0.0, 600, 0.004257095158597645, 0.01, 0.0, 599, 2.7488333333333403, 2.96, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.658233998329, 8934.659456, 8934.657035, 600, 89.5776372333055, 89.5776576, 89.57761725, 600, 3658.293796125003, 3658.371801, 3658.215227, 600, 36.971563268750025, 36.97286335, 36.9702537833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43494156928213834, 0.44, 0.43, 599, 0.00011686143572621014, 0.04, -0.04, 599, 0.22038333333333246, 0.23, 0.22, 600, 0.00015025041736227017, 0.04, -0.04, 599, 0.006499999999999986, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015007e-05, 0.05, -0.04, 599, 0.1646083333333333, 0.1736, 0.1561, 60, , , , , , , , , , , , , , , , , 0.3048699999999999, 0.3215, 0.2891, 60, 0.010500000000000004, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788396551724144, 2.58003, 2.57802, 58, 31.80910172413793, 31.8125, 31.8058, 58, 1439.8937931034484, 1439.966, 1439.843, 58, -1.061368965517241, -1.0461, -1.072, 58
2018-08-14 14:45:00, 4267.514999999999, 4268.32, 4266.79, 4, 4275.5875, 4276.39, 4274.86, 4, 8.0725, 8.08, 8.07, 4, 11.997333333333334, 12.028, 11.943, 120, 1494.0658000000003, 1494.2, 1493.808, 120, 997.7951666666668, 997.8, 997.77, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.2826000000000002, 1.44, 1.13, 50, 0.7566666666666665, 0.8, 0.7, 30, 84.50333333333334, 85.3, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1083796360247022, -1.08979077458775, -1.13163948913927, 12, -0.5686666666666661, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.1027595930902114, 1.147165, 1.072473, 521, 5.137403071017279, 5.158, 5.137, 521, -16.800825335892455, -16.29, -17.12, 521, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6378232286352, 1000.64116619292, 1000.62110896592, 12, 1000.0, 1000.0, 1000.0, 60, 97.76666666666665, 97.9, 97.6, 12, -0.6815000000000002, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.7566666666666, 97.9, 97.6, 30, , , , , 82.11419677734375, 95.4, 69.7, 599, 262.11419677734375, 275.4, 249.7, 599, 3.6601001669449116, 4.3, 2.5, 599, 81.92433166503906, 95.4, 69.7, 289, 261.92431640625, 275.4, 249.7, 289, 85.2481689453125, 85.3498916625977, 85.1360855102539, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 98.80000305175781, 98.8, 98.8, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 70.23333740234375, 70.5, 69.7, 12, 317.737060546875, 331.152707479305, 305.787642827857, 288, 137.73704528808594, 151.152707479305, 125.787642827857, 288, 321.1283264160156, 321.235778808594, 321.0146484375, 12, 341.8045654296875, 341.80457650987296, 341.80457650987296, 12, 334.5590515136719, 334.559042693293, 334.559042693293, 12, 302.21954345703125, 302.21955910874203, 302.21955910874203, 12, 306.13275146484375, 306.305301828375, 305.787642827857, 12, 92.86631774902344, 154.1, 9.4, 601, 272.8663330078125, 334.1, 189.4, 601, 1.7990016638935105, 3.5, 0.2, 601, 3.66782006920415, 4.2, 2.6, 289, 3.6306510912936183, 3.63968804159446, 3.61921745152355, 12, 3.6615665303554588, 4.07, 2.79, 289, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5, 1.5, 1.5, 12, 3.655363231470277, 4.20519755254725, 2.57502520058837, 288, 3.6241315618076513, 3.63339253022777, 3.61279916362682, 12, 3.650585672218794, 4.05798128329228, 2.77793664366518, 289, 4.48179787626536, 4.48179787626536, 4.48179787626536, 12, 4.601764325972199, 4.6017643259722, 4.6017643259722, 12, 4.601764325972199, 4.6017643259722, 4.6017643259722, 12, 1.48754093611368, 1.48754093611368, 1.48754093611368, 12, , , , , , , , , 205.98361206054688, 209.77, 202.684, 60, , , , , 144426.16666666666, 144457.0, 144358.0, 60, 234.5, 234.5, 234.5, 540, 8934.654193150001, 8934.6553911, 8934.6530006, 60, 89.57756988583331, 89.5775898516667, 89.57755001, 60, 3657.9514188999997, 3658.0318611, 3657.8720103, 60, 36.96585698166667, 36.967197685, 36.964533505, 60, , , , , , , , , 206.3253173828125, 207.22, 205.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 144426.03093178043, 144457.63, 144357.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.90194702148438, 233.92, 233.88, 601, 233.90194702148438, 233.92, 233.88, 602, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.01, -0.0, 601, 3.221497504159727, 3.51, 2.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.655833858587, 8934.657031, 8934.654632, 601, 89.57759723097607, 89.5776171833333, 89.5775772, 601, 3658.1326944925117, 3658.214951, 3658.050726, 601, 36.96887824154183, 36.9702491833333, 36.9675121, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43529900332226046, 0.44, 0.43, 602, -0.00021630615640599011, 0.03, -0.04, 601, 0.22021630615640508, 0.23, 0.22, 601, -0.0004825291181364393, 0.04, -0.05, 601, -0.05806988352745423, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0010815307820299506, 0.03, -0.04, 601, 0.164565, 0.1734, 0.1529, 60, , , , , , , , , , , , , , , , , 0.30476166666666665, 0.3212, 0.2832, 60, -0.014666666666666665, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578981724137931, 2.57969, 2.57813, 58, 31.80869137931035, 31.8126, 31.8063, 58, 1439.9037241379312, 1439.948, 1439.853, 58, -1.0591620689655175, -1.0496, -1.0699, 58
2018-08-14 14:46:00, 4208.005, 4265.48, 4024.84, 6, 4216.081666666666, 4273.55, 4032.91, 6, 8.076666666666666, 8.09, 8.07, 6, 12.03599999999998, 12.043, 12.028, 120, 1494.142966666667, 1494.198, 1494.1, 120, 997.7778333333337, 997.81, 997.76, 60, 7.0, 7.0, 7.0, 60, -1.613833333333333, -1.61, -1.62, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.1094000000000008, 1.13, 1.07, 50, 0.7433333333333335, 0.8, 0.7, 30, 85.65, 86.1, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1200063899467114, -1.10372766786128, -1.13163948913927, 12, -0.5619999999999996, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 1.2652718409961687, 1.455984, 1.129098, 522, 5.139172413793105, 5.158, 5.137, 522, -16.88588122605359, -16.29, -17.12, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6177659769068, 1000.63113718785, 1000.60105194141, 12, 1000.0, 1000.0, 1000.0, 60, 97.68333333333334, 97.8, 97.6, 12, -0.6809999999999998, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 29, 97.6827586206896, 97.8, 97.5, 29, , , , , 82.2535629272461, 92.3, 70.5, 600, 262.2535705566406, 272.3, 250.5, 600, 3.6933333333333325, 4.2, 3.1, 600, 81.87417602539062, 92.0, 50.5, 288, 261.8741760253906, 272.0, 230.5, 288, 85.1772689819336, 85.3324508666992, 85.0649261474609, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 98.2335205078125, 98.8, 95.39999999999998, 12, 52.951393127441406, 65.30000000000001, 50.5, 12, 53.666603088378906, 69.7, 50.5, 12, 317.6747131347656, 327.746642647722, 286.171379655235, 288, 137.67469787597656, 147.746642647722, 106.171379655235, 288, 321.04302978515625, 321.215026855469, 320.913696289062, 12, 341.8045654296875, 341.80457650987296, 341.80457650987296, 12, 333.99151611328125, 334.559042693293, 331.152707479305, 12, 288.82659912109375, 302.21955910874203, 286.171379655235, 12, 289.4051208496094, 305.787642827857, 286.171379655235, 12, 88.40501403808594, 204.5, 40.5, 601, 268.405029296875, 359.7, 0.8999999999999773, 601, 2.0202995008319453, 3.8, 0.2, 601, 3.6996527777777777, 4.2, 3.1, 288, 3.62509967580948, 3.63214409421544, 3.61788561525129, 12, 3.7100631313131354, 4.15, 3.24, 288, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.366666666666668, 4.5, 4.2, 12, 1.5, 1.5, 1.5, 12, 3.688648895399738, 4.18598058762303, 3.08386621624689, 288, 3.618990726898266, 3.62582073416613, 3.6118836499082, 12, 3.69907361875355, 4.13539068264951, 3.2171290988743, 288, 4.48179787626536, 4.48179787626536, 4.48179787626536, 12, 4.601764325972199, 4.6017643259722, 4.6017643259722, 12, 4.365307934378434, 4.49630714697139, 4.20519755254725, 12, 1.48754093611368, 1.48754093611368, 1.48754093611368, 12, , , , , , , , , 206.12158203125, 209.35, 203.224, 60, , , , , 144526.16666666666, 144557.0, 144458.0, 60, 234.5, 234.5, 234.5, 541, 8934.651767141668, 8934.6529602, 8934.6505696, 60, 89.5775294523611, 89.5775493366667, 89.5775094933333, 60, 3657.7887584466657, 3657.8693643, 3657.7093069, 60, 36.96314597411111, 36.964489405, 36.9618217816667, 60, , , , , , , , , 206.4949951171875, 207.58, 205.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 144526.14666666675, 144557.63, 144457.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.88128662109375, 233.91, 233.85, 600, 233.88128662109375, 233.91, 233.85, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.01, -0.01, 600, 3.508283333333323, 3.59, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.653404943321, 8934.654627, 8934.652168, 600, 89.5775567490556, 89.5775771166667, 89.5775361333333, 600, 3657.9695904600007, 3658.050441, 3657.890394, 600, 36.96615984100002, 36.96750735, 36.9648399, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4356000000000014, 0.44, 0.43, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.22231666666666602, 0.23, 0.22, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.005500000000000025, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2774999999999703, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.1644533333333334, 0.1736, 0.1571, 60, , , , , , , , , , , , , , , , , 0.3045616666666665, 0.3214, 0.291, 60, -0.07016666666666657, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790222413793105, 2.57943, 2.57853, 58, 31.808625862068954, 31.8121, 31.8068, 58, 1439.9064310344822, 1439.93, 1439.878, 58, -1.0585758620689658, -1.0535, -1.0645, 58
2018-08-14 14:47:00, 4297.88, 4371.82, 4260.11, 3, 4305.956666666666, 4379.89, 4268.19, 3, 8.076666666666666, 8.08, 8.07, 3, 12.018208333333336, 12.043, 12.008, 120, 1494.1085166666664, 1494.202, 1493.97, 120, 997.7761666666664, 997.82, 997.75, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -0.7083333333333335, -0.7, -0.8, 12, 1.0924000000000005, 1.13, 1.07, 50, 0.7899999999999999, 0.9, 0.7, 30, 86.27666666666666, 86.7, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0483950417479775, -1.01793499158759, -1.11767723118015, 12, -0.5616666666666662, -0.56, -0.58, 60, -1.2324999999999995, -1.23, -1.26, 60, 1.5376715383141755, 1.651468, 1.455617, 522, 5.140218390804596, 5.158, 5.137, 522, -16.918045977011445, -16.7, -17.12, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6164690877441, 1000.63113711106, 1000.600498413, 12, 1000.0, 1000.0, 1000.0, 60, 97.54166666666667, 97.7, 97.3, 12, -0.6706666666666674, -0.64, -0.68, 60, -0.7032258064516126, -0.7, -0.8, 31, 97.52903225806456, 97.7, 97.3, 31, , , , , 81.47064208984375, 99.1, 71.0, 601, 261.47064208984375, 279.1, 251.0, 601, 3.7272878535773746, 4.3, 2.7, 601, 81.48710632324219, 99.1, 71.0, 289, 261.48712158203125, 279.1, 251.0, 289, 84.79561614990234, 85.0326690673828, 84.388557434082, 12, 104.57499694824219, 105.39999999999998, 103.8, 12, 98.17523956298828, 99.1, 95.39999999999998, 12, 50.5, 50.5, 50.5, 12, 50.5, 50.5, 50.5, 12, 317.2864990234375, 335.182973443866, 306.930717641639, 289, 137.2864990234375, 155.182973443866, 126.930717641639, 289, 320.64080810546875, 320.9072265625, 320.221008300781, 12, 341.1866455078125, 341.80457650987296, 340.745295541515, 12, 334.17572021484375, 335.182973443866, 331.152707479305, 12, 286.17138671875, 286.171379655235, 286.171379655235, 12, 286.17138671875, 286.171379655235, 286.171379655235, 12, 99.23076629638672, 161.2, 49.8, 599, 279.23077392578125, 341.2, 229.8, 599, 1.6098497495826372, 3.4, 0.7, 599, 3.726643598615919, 4.3, 2.7, 289, 3.6438808344608504, 3.68190641247834, 3.62212205270457, 12, 3.72152878263605, 4.27, 2.84545454545455, 289, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.258333333333332, 4.3, 4.2, 12, 1.5, 1.5, 1.5, 12, 3.715138639721828, 4.30685759419095, 2.67622236330585, 289, 3.6383176579569496, 3.6743620647396, 3.61671806118059, 12, 3.7100295798398104, 4.26164000310822, 2.82348542979336, 289, 4.48179787626536, 4.48179787626536, 4.48179787626536, 12, 4.601764325972199, 4.6017643259722, 4.6017643259722, 12, 4.259244391139862, 4.30685759419095, 4.20519755254725, 12, 1.48754093611368, 1.48754093611368, 1.48754093611368, 12, , , , , , , , , 206.50869750976562, 210.365, 202.95, 60, , , , , 144626.16666666666, 144657.0, 144558.0, 60, 234.5, 234.5, 234.5, 539, 8934.649324289998, 8934.6505281, 8934.6481292, 60, 89.57748873816666, 89.5775088016667, 89.57746882, 60, 3657.626193965001, 3657.7065962, 3657.54531, 60, 36.96043656608333, 36.9617766033333, 36.9590885, 60, , , , , , , , , 206.86831665039062, 208.54, 205.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 144626.14666666675, 144657.63, 144557.73, 600, 0.5975000000000126, 0.6, 0.5, 1200, 233.86676025390625, 233.9, 233.85, 600, 233.86676025390625, 233.9, 233.85, 599, 0.0, 0.0, 0.0, 599, -0.001283333333333334, 0.01, -0.01, 600, 3.1283499999999957, 3.47, 2.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.650966309975, 8934.652164, 8934.649761, 600, 89.57751610516668, 89.5775360666667, 89.5774960166667, 600, 3657.8063596033335, 3657.890113, 3657.727679, 600, 36.96343932672225, 36.9648352166667, 36.9621279833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3975000000000224, 1.4, 1.3, 1200, 0.4357262103505849, 0.44, 0.43, 599, -8.333333333333324e-05, 0.04, -0.04, 600, 0.22782971619365594, 0.23, 0.22, 599, 0.00010000000000000015, 0.04, -0.03, 600, 0.003166666666666694, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2974999999999743, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333332, 0.04, -0.05, 600, 0.16403, 0.1734, 0.1563, 60, , , , , , , , , , , , , , , , , 0.3037949999999999, 0.3211, 0.2894, 60, 0.002166666666666666, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790163157894734, 2.57998, 2.57819, 57, 31.809047368421044, 31.813, 31.807, 57, 1439.9047017543862, 1439.964, 1439.855, 57, -1.059043859649123, -1.0466, -1.0696, 57
2018-08-14 14:48:00, 4262.0225, 4269.02, 4254.84, 4, 4270.1025, 4277.11, 4262.92, 4, 8.08, 8.09, 8.07, 4, 12.027483333333343, 12.052, 12.016, 120, 1494.149791666667, 1494.299, 1494.061, 120, 997.7781666666656, 997.81, 997.76, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, -0.7000000000000001, -0.7, -0.7, 12, 1.2122000000000008, 1.27, 1.13, 50, 0.9533333333333329, 1.0, 0.9, 30, 86.28333333333333, 86.8, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0575628933497867, -1.04589487875512, -1.07390578092105, 12, -0.5616666666666663, -0.56, -0.58, 60, -1.2344999999999995, -1.23, -1.26, 60, 1.6419791340996188, 1.668078, 1.603188, 522, 5.141224137931028, 5.158, 5.137, 522, -16.854482758620634, -16.7, -17.12, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6155409008901, 1000.62055527488, 1000.61052652714, 12, 1000.0, 1000.0, 1000.0, 60, 97.41666666666667, 97.5, 97.3, 12, -0.6701666666666672, -0.64, -0.68, 60, -0.6999999999999996, -0.7, -0.7, 29, 97.42068965517245, 97.5, 97.3, 29, , , , , 84.14471435546875, 92.6, 74.9, 599, 264.14471435546875, 272.6, 254.9, 599, 3.6223706176961636, 4.2, 2.6, 599, 84.14138793945312, 92.6, 74.9, 288, 264.1413879394531, 272.6, 254.9, 288, 84.16938018798828, 84.4087295532227, 83.9669418334961, 11, 100.83604431152344, 103.8, 99.1, 11, 99.0999984741211, 99.1, 99.1, 11, 50.5, 50.5, 50.5, 11, 66.90226745605469, 70.5, 50.5, 11, 319.98382568359375, 328.357885133416, 310.7193420925, 288, 139.9838409423828, 148.357885133416, 130.7193420925, 288, 319.9743957519531, 320.250122070312, 319.746978759766, 11, 337.205078125, 340.745295541515, 335.182973443866, 11, 335.1829833984375, 335.182973443866, 335.182973443866, 11, 286.17138671875, 286.171379655235, 286.171379655235, 11, 303.4095153808594, 306.248413745366, 286.171379655235, 11, 95.4723892211914, 158.4, 67.7, 600, 275.4723815917969, 338.4, 247.7, 600, 1.562666666666668, 3.1, 0.3, 600, 3.6229166666666686, 4.2, 2.6, 288, 3.7003925009237078, 3.71855313257183, 3.68149688149689, 11, 3.623443813131315, 4.12, 2.81, 288, 4.480000000000001, 4.48, 4.48, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 1.7545454545454546, 1.9, 1.5, 11, 3.6152404294028475, 4.19950530902719, 2.59045020793781, 288, 3.6938024952842414, 3.70981636205672, 3.67762290664632, 11, 3.615626171438274, 4.10762023509657, 2.79511414592879, 288, 4.48179787626536, 4.48179787626536, 4.48179787626536, 11, 4.601764325972199, 4.6017643259722, 4.6017643259722, 11, 4.306857594190951, 4.30685759419095, 4.30685759419095, 11, 1.7429979566074345, 1.88897339688958, 1.48754093611368, 11, , , , , 2.22, 2.22, 2.22, 1, 206.6226043701172, 208.949, 203.247, 60, , , , , 144726.16666666666, 144757.0, 144658.0, 60, 234.5, 234.5, 234.5, 541, 8934.646890813336, 8934.6480896, 8934.645693, 60, 89.57744818022219, 89.57746816, 89.5774282166667, 60, 3657.460393601666, 3657.5426043, 3657.3780464, 60, 36.957673226694446, 36.959043405, 36.9563007733333, 60, , , , , , , , , 206.89419555664062, 208.23, 205.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 144726.14666666675, 144757.63, 144657.73, 600, 0.5066777963272135, 0.6, 0.5, 1198, 233.86012268066406, 233.88, 233.85, 599, 233.86013793945312, 233.88, 233.85, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, 0.0, 600, 2.2429716193655973, 2.76, 2.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.648530098495, 8934.649757, 8934.647316, 599, 89.57747550164157, 89.57749595, 89.5774552666667, 599, 3657.6464064524225, 3657.727933, 3657.558465, 599, 36.96077344087363, 36.9621322166667, 36.95930775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271916, 1.4, 1.3, 1198, 0.4349833333333344, 0.44, 0.43, 600, 0.0011000000000000005, 0.04, -0.05, 600, 0.22838333333333405, 0.23, 0.22, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.032220367278798, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2066777963272324, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.16462833333333335, 0.1712, 0.1568, 60, , , , , , , , , , , , , , , , , 0.3048983333333333, 0.317, 0.2903, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579049137931034, 2.58006, 2.57838, 58, 31.80963793103448, 31.814, 31.8069, 58, 1439.9048275862071, 1439.964, 1439.862, 58, -1.0591913793103445, -1.0468, -1.0684, 58
2018-08-14 14:49:00, 4262.705714285714, 4267.59, 4251.96, 7, 4270.777142857142, 4275.66, 4260.03, 7, 8.071428571428571, 8.08, 8.07, 7, 12.045275000000006, 12.054, 12.043, 120, 1494.1056083333337, 1494.198, 1494.055, 120, 997.7896666666675, 997.8, 997.78, 60, 7.0, 7.0, 7.0, 60, -1.5976666666666686, -1.59, -1.61, 60, -0.7083333333333335, -0.7, -0.8, 12, 1.3546, 1.47, 1.27, 50, 1.0633333333333335, 1.3, 0.9, 30, 85.97666666666666, 86.7, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.086890749753425, -1.07390578092105, -1.15960218772375, 12, -0.5636666666666662, -0.56, -0.58, 60, -1.2349999999999994, -1.23, -1.26, 60, 1.4120293333333336, 1.604649, 1.093152, 522, 5.139735632183905, 5.158, 5.137, 522, -16.704540229884987, -16.29, -17.12, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6314190049208, 1000.64061167859, 1000.62055497051, 12, 1000.0, 1000.0, 1000.0, 60, 97.2666666666667, 97.4, 97.2, 12, -0.6781666666666667, -0.67, -0.68, 60, -0.7099999999999997, -0.7, -0.8, 30, 97.2666666666667, 97.4, 97.2, 30, , , , , 87.16556549072266, 97.7, 75.4, 600, 267.1655578613281, 277.7, 255.4, 600, 3.7401666666666644, 4.6, 2.7, 600, 87.18836212158203, 97.7, 75.4, 289, 267.1883544921875, 277.7, 255.4, 289, 84.05976104736328, 84.2791290283203, 83.9391479492188, 12, 99.0999984741211, 99.1, 99.1, 12, 97.12528228759766, 99.1, 94.0, 12, 50.5, 50.5, 50.5, 12, 73.2751235961914, 74.9, 71.0, 12, 322.99932861328125, 333.685019440746, 311.254995299626, 289, 142.9993133544922, 153.685019440746, 131.254995299626, 289, 319.86761474609375, 320.091156005859, 319.757568359375, 12, 335.1829833984375, 335.182973443866, 335.182973443866, 12, 332.97979736328125, 335.182973443866, 329.645667351511, 12, 286.17138671875, 286.171379655235, 286.171379655235, 12, 309.140869140625, 310.7193420925, 306.93071764163903, 12, 92.50135040283203, 152.3, 43.4, 600, 272.5013427734375, 332.3, 223.4, 600, 1.6333333333333315, 3.1, 0.6, 600, 3.741176470588233, 4.6, 2.8, 289, 3.7241626653133317, 3.73527172031845, 3.71365211365212, 12, 3.742929292929292, 4.44, 2.87, 288, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.500000000000001, 4.6, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.737996030883053, 4.60174139782467, 2.78380966584235, 289, 3.716549335823648, 3.72807845992856, 3.70609606847904, 12, 3.7398207455733683, 4.44109944645777, 2.86102163223058, 288, 4.48179787626536, 4.48179787626536, 4.48179787626536, 12, 4.601764325972199, 4.6017643259722, 4.6017643259722, 12, 4.503446796613429, 4.60174139782467, 4.30685759419095, 12, 1.8889733968895799, 1.88897339688958, 1.88897339688958, 12, , , , , , , , , 206.46563720703125, 208.923, 202.538, 60, , , , , 144826.16666666666, 144857.0, 144758.0, 60, 234.5, 234.5, 234.5, 539, 8934.644450121668, 8934.6456529, 8934.6432432, 60, 89.57740750202778, 89.5774275483333, 89.5773873866667, 60, 3657.293012336666, 3657.3752492, 3657.2111971, 60, 36.95488353894445, 36.9562541533333, 36.9535199516667, 60, , , , , , , , , 206.63099670410156, 208.14, 204.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 144826.14666666675, 144857.63, 144757.73, 600, 0.5, 0.5, 0.5, 1202, 233.8550262451172, 233.87, 233.83, 601, 233.8550262451172, 233.87, 233.83, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.0372046589018264, 2.24, 1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.646054158076, 8934.647312, 8934.64479, 601, 89.57743423596784, 89.5774552, 89.5774131666667, 601, 3657.4762025191394, 3657.558175, 3657.393379, 601, 36.957936708652255, 36.9593029166667, 36.9565563166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43512479201331244, 0.44, 0.43, 601, 0.0006489184692179702, 0.04, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0006988352745424299, 0.03, -0.04, 601, -0.006156405990016643, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076542e-05, 0.04, -0.04, 601, 0.1649633333333334, 0.1726, 0.1555, 60, , , , , , , , , , , , , , , , , 0.3055133333333334, 0.3197, 0.288, 60, -0.0048333333333333344, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788693103448255, 2.57952, 2.57824, 58, 31.810282758620687, 31.8148, 31.8072, 58, 1439.8919137931036, 1439.932, 1439.855, 58, -1.0620913793103448, -1.0535, -1.0701, 58
2018-08-14 14:50:00, 4267.705, 4269.86, 4265.26, 6, 4275.78, 4277.94, 4273.34, 6, 8.075000000000001, 8.08, 8.07, 6, 12.036866666666665, 12.044, 12.023, 120, 1494.0000000000002, 1494.112, 1493.894, 120, 997.7876666666666, 997.8, 997.78, 60, 7.0, 7.0, 7.0, 60, -1.5876666666666677, -1.57, -1.59, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.4747999999999992, 1.5, 1.45, 50, 1.2033333333333331, 1.3, 1.2, 30, 86.25666666666666, 86.5, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1142078285659507, -1.08979077458775, -1.15960218772375, 12, -0.5646666666666662, -0.56, -0.58, 60, -1.2314999999999994, -1.23, -1.26, 60, 0.881548341650672, 1.091035, 0.726316, 521, 5.138168905950104, 5.158, 5.137, 521, -16.613493282149655, -16.29, -17.12, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6294646427682, 1000.64116456833, 1000.62110743932, 12, 1000.0, 1000.0, 1000.0, 60, 97.72500000000001, 97.9, 97.4, 12, -0.6883333333333338, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.73333333333336, 97.9, 97.4, 30, , , , , 85.62210083007812, 98.3, 75.4, 601, 265.6221008300781, 278.3, 255.4, 601, 3.958735440931771, 4.8, 3.0, 601, 85.59253692626953, 97.7, 75.4, 288, 265.592529296875, 277.7, 255.4, 288, 84.13790130615234, 84.2629470825195, 84.0652236938477, 12, 99.0999984741211, 99.1, 99.1, 12, 97.69999694824219, 97.69999999999999, 97.69999999999999, 12, 50.5, 50.5, 50.5, 12, 75.2750015258789, 75.4, 74.9, 12, 321.3251037597656, 333.397676374561, 311.202898048527, 288, 141.32510375976562, 153.397676374561, 131.202898048527, 288, 319.941162109375, 320.066680908203, 319.878540039062, 12, 335.1829833984375, 335.182973443866, 335.182973443866, 12, 333.6850280761719, 333.685019440746, 333.685019440746, 12, 286.17138671875, 286.171379655235, 286.171379655235, 12, 311.15704345703125, 311.254995299626, 310.7193420925, 12, 101.41255950927734, 183.4, 0.0, 600, 281.4125671386719, 360.0, 3.1000000000000227, 600, 1.4696666666666656, 3.4, 0.0, 600, 3.955902777777782, 4.8, 3.0, 288, 3.72531170902414, 3.733910633876, 3.71735365431243, 12, 3.944252909720036, 4.65, 3.13, 289, 4.536666666666666, 4.65, 4.48, 12, 4.666666666666666, 4.8, 4.6, 12, 4.666666666666666, 4.8, 4.6, 12, 1.9416666666666664, 2.4, 1.9, 12, 3.9503425401837435, 4.79362190076344, 2.9890056635753, 288, 3.717639382593889, 3.72785681574116, 3.70901752440432, 12, 3.938522672759197, 4.64598346573054, 3.11700689584042, 289, 4.536470531914312, 4.64598346573054, 4.48179787626536, 12, 4.665716850902613, 4.79362190076344, 4.6017643259722, 12, 4.665701565470926, 4.79362190076344, 4.60174139782467, 12, 1.9726129611961598, 2.39081078272906, 1.88897339688958, 12, , , , , , , , , 206.37327575683594, 210.358, 201.878, 60, , , , , 144926.16666666666, 144957.0, 144858.0, 60, 234.5, 234.5, 234.5, 540, 8934.641994405001, 8934.6432031, 8934.6407786, 60, 89.5773665734167, 89.5773867183333, 89.57734631, 60, 3657.1257339850004, 3657.2084077, 3657.0426264, 60, 36.95209556641666, 36.9534734616667, 36.95071044, 60, , , , , , , , , 206.5348663330078, 207.93, 205.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 144926.09948247107, 144957.54, 144857.73, 599, 0.5, 0.5, 0.5, 1196, 233.87600708007812, 233.9, 233.85, 598, 233.87600708007812, 233.9, 233.85, 598, 0.0, 0.0, 0.0, 598, -0.00476588628762539, 0.0, -0.01, 598, 1.8444240400667808, 2.1, 1.68, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.643541574284, 8934.644786, 8934.64229, 599, 89.57739235957148, 89.5774131, 89.5773715, 599, 3657.3080014440743, 3657.393091, 3657.224644, 599, 36.955133357401216, 36.9565515166667, 36.9537440666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.433428093645488, 0.44, 0.43, 598, 0.0013043478260869568, 0.04, -0.04, 598, 0.2299163879598667, 0.23, 0.22, 598, 0.0010535117056856196, 0.04, -0.03, 598, 0.05585284280936455, 2.3, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.0010535117056856191, 0.04, -0.04, 598, 0.16468333333333338, 0.1773, 0.1562, 60, , , , , , , , , , , , , , , , , 0.30499499999999985, 0.3284, 0.2893, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788815517241375, 2.57977, 2.57835, 58, 31.80947931034482, 31.8125, 31.8079, 58, 1439.8951896551728, 1439.951, 1439.864, 58, -1.0611689655172416, -1.0494, -1.0678, 58
2018-08-14 14:51:00, 4268.3550000000005, 4270.57, 4266.59, 6, 4276.43, 4278.65, 4274.67, 6, 8.075, 8.08, 8.07, 6, 12.002300000000018, 12.025, 11.989, 120, 1493.826441666667, 1493.952, 1493.626, 120, 997.7843333333334, 997.8, 997.78, 60, 7.0, 7.0, 7.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.4514000000000002, 1.47, 1.41, 50, 1.0399999999999996, 1.2, 0.9, 30, 86.03999999999998, 86.2, 85.7, 30, 9989.5, 10006.0, 9973.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0874711204229668, -1.07586652683744, -1.10372766786128, 12, -0.5633333333333329, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.7580987567049811, 0.829143, 0.709146, 522, 5.137402298850581, 5.158, 5.137, 522, -16.601877394635952, -15.87, -17.12, 522, 1.15, 1.2, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6244500969327, 1000.63113578515, 1000.62110720804, 12, 1000.0, 1000.0, 1000.0, 60, 97.91666666666667, 98.0, 97.8, 12, -0.6990000000000003, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.91000000000004, 98.0, 97.8, 30, , , , , 83.47810363769531, 99.6, 73.3, 599, 263.4582214355469, 279.6, 253.3, 598, 3.903177257525079, 4.7, 3.2, 598, 83.52799987792969, 99.6, 73.3, 290, 263.5279846191406, 279.6, 253.3, 290, 83.95333862304688, 84.1168899536133, 83.8238754272461, 12, 99.0999984741211, 99.1, 99.1, 12, 97.69999694824219, 97.69999999999999, 97.69999999999999, 12, 50.5, 50.5, 50.5, 12, 74.52501678466797, 75.4, 73.30000000000001, 12, 319.2451477050781, 335.522900986517, 309.162937335745, 289, 139.24514770507812, 155.522900986517, 129.162937335745, 289, 319.7402648925781, 319.926849365234, 319.613677978516, 12, 335.1829833984375, 335.182973443866, 335.182973443866, 12, 333.5892333984375, 333.685019440746, 333.397676374561, 12, 286.17138671875, 286.171379655235, 286.171379655235, 12, 310.3529357910156, 311.202898048527, 309.162937335745, 12, 95.4473876953125, 162.3, 54.6, 601, 275.4473876953125, 342.3, 234.6, 601, 1.5399334442595682, 3.3, 0.4, 601, 3.9037931034482765, 4.7, 3.2, 290, 3.7663171318946342, 3.78133010045031, 3.7438322938323, 12, 3.917102862535389, 4.54, 3.37, 289, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.8960937889746554, 4.69510952815307, 3.18026571478841, 289, 3.7588775144389603, 3.77424841865145, 3.73776088427055, 12, 3.908225080339674, 4.53219659760329, 3.35436018812478, 289, 4.645983465730539, 4.64598346573054, 4.64598346573054, 12, 4.79362190076344, 4.79362190076344, 4.79362190076344, 12, 4.79362190076344, 4.79362190076344, 4.79362190076344, 12, 2.3908107827290594, 2.39081078272906, 2.39081078272906, 12, , , , , , , , , 206.69821166992188, 209.581, 203.213, 60, , , , , 145026.16666666666, 145057.0, 144958.0, 60, 234.5, 234.5, 234.5, 541, 8934.639523295, 8934.6407367, 8934.6383043, 60, 89.57732538825003, 89.5773456116667, 89.5773050716667, 60, 3656.9539603033336, 3657.0398927, 3656.8674175, 60, 36.949232671722235, 36.9506648783333, 36.9477902916667, 60, , , , , , , , , 206.83580017089844, 207.93, 205.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 145026.04266222994, 145057.64, 144957.64, 601, 0.5149750415973408, 0.6, 0.5, 1202, 233.8889617919922, 233.93, 233.86, 601, 233.8889617919922, 233.93, 233.86, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935111, 0.02, -0.01, 601, 1.880848585690513, 2.29, 1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.6410180832, 8934.642286, 8934.639757, 601, 89.57735030138647, 89.5773714333333, 89.5773292833333, 601, 3657.1364546405957, 3657.224359, 3657.049106, 601, 36.95227424400997, 36.9537393166667, 36.9508184333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3149750415973227, 1.4, 1.3, 1202, 0.43392678868552625, 0.44, 0.43, 601, -0.0003161397670549087, 0.03, -0.04, 601, 0.22955074875208054, 0.23, 0.22, 601, -0.001381031613976706, 0.03, -0.04, 601, 0.040432612312812026, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2149750415973506, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853577, 0.04, -0.04, 601, 0.16704166666666664, 0.1741, 0.1593, 60, , , , , , , , , , , , , , , , , 0.30936499999999995, 0.3224, 0.295, 60, 0.02433333333333334, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578862807017544, 2.57982, 2.57785, 57, 31.809687719298246, 31.8131, 31.8075, 57, 1439.893438596491, 1439.952, 1439.833, 57, -1.0616, -1.0493, -1.0747, 57
2018-08-14 14:52:00, 4270.2225, 4271.46, 4268.56, 4, 4278.3125, 4279.56, 4276.65, 4, 8.09, 8.1, 8.08, 4, 11.98945833333333, 12.0, 11.951, 120, 1493.9950250000002, 1494.051, 1493.934, 120, 997.7930000000001, 997.81, 997.78, 60, 6.383333333333334, 7.0, 6.0, 60, -1.5638333333333347, -1.56, -1.57, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.3894000000000002, 1.42, 1.38, 50, 1.0200000000000002, 1.1, 0.9, 30, 85.46333333333334, 85.9, 85.2, 30, 9924.0, 9940.0, 9908.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.06659210905294, -1.06195490016069, -1.07586652683744, 12, -0.5616666666666663, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.8267531455938701, 0.87585, 0.757272, 522, 5.137160919540238, 5.158, 5.137, 522, -16.648237547892652, -13.38, -17.12, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6336425544974, 1000.64116405295, 1000.62110687047, 12, 1000.0, 1000.0, 1000.0, 60, 98.06666666666666, 98.1, 98.0, 12, -0.706666666666667, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 98.0733333333333, 98.1, 98.0, 30, , , , , 82.1822280883789, 100.5, 71.5, 600, 262.1944274902344, 280.5, 251.5, 600, 3.348752079866891, 4.5, 2.1, 601, 82.18974304199219, 100.5, 71.5, 288, 262.18975830078125, 280.5, 251.5, 288, 83.90208435058594, 83.9670486450195, 83.7980041503906, 12, 100.42500305175781, 100.5, 99.6, 12, 100.42500305175781, 100.5, 99.6, 12, 50.5, 50.5, 50.5, 12, 72.62501525878906, 73.30000000000001, 71.5, 12, 318.2063293457031, 337.336696754435, 307.619594867418, 289, 138.20631408691406, 157.336696754435, 127.619594867418, 289, 319.6998291015625, 319.772338867188, 319.611206054688, 12, 337.1855773925781, 337.336696754435, 335.522900986517, 12, 337.1855773925781, 337.336696754435, 335.522900986517, 12, 286.17138671875, 286.171379655235, 286.171379655235, 12, 308.5812072753906, 309.162937335745, 307.619594867418, 12, 106.14392852783203, 162.3, 62.8, 599, 286.1439208984375, 342.3, 242.8, 599, 1.338397328881467, 2.6, 0.4, 599, 3.346875, 4.5, 2.1, 288, 3.7720795470052337, 3.78202286110151, 3.76146121883659, 12, 3.33497159090909, 4.01, 2.34, 288, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.7666666666666675, 4.8, 4.7, 12, 2.1250000000000004, 2.4, 2.1, 12, 3.337288974092732, 4.4991452393332, 2.11391992728517, 289, 3.7645598877613033, 3.77435129373531, 3.75405504203361, 12, 3.324693478314653, 4.00117067324972, 2.34680417700189, 288, 4.645983465730539, 4.64598346573054, 4.64598346573054, 12, 4.79362190076344, 4.79362190076344, 4.79362190076344, 12, 4.763929620810267, 4.79362190076344, 4.69510952815307, 12, 2.136994165238828, 2.39081078272906, 2.11391992728517, 12, , , , , , , , , 206.8025360107422, 210.2, 202.88, 60, , , , , 145126.16666666666, 145157.0, 145058.0, 60, 234.5, 234.5, 234.5, 540, 8934.637036919998, 8934.6382627, 8934.6358053, 60, 89.57728394866669, 89.5773043783333, 89.5772634216667, 60, 3656.778219431667, 3656.8644812, 3656.6926706, 60, 36.94630365719444, 36.9477413533333, 36.9448778433333, 60, , , , , , , , , 207.09165954589844, 209.01, 205.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 145126.15666666703, 145157.64, 145057.74, 600, 0.5166666666666689, 0.6, 0.5, 1200, 233.864501953125, 233.91, 233.83, 600, 233.864501953125, 233.91, 233.83, 600, 0.0, 0.0, 0.0, 600, 0.012799999999999851, 0.02, 0.01, 600, 2.027963272120199, 2.27, 1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.638527106825, 8934.639753, 8934.637289, 599, 89.57730878511407, 89.5773292166667, 89.57728815, 599, 3656.96522372955, 3657.048818, 3656.879231, 599, 36.94942039549251, 36.9508136333333, 36.9479871833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3166666666666522, 1.4, 1.3, 1200, 0.43293333333333645, 0.44, 0.43, 600, 0.0005666666666666667, 0.04, -0.04, 600, 0.2290333333333337, 0.23, 0.22, 600, -5.000000000000014e-05, 0.04, -0.04, 600, -0.008833333333333334, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2166666666666845, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666666, 0.04, -0.04, 600, 0.16648833333333332, 0.1758, 0.1589, 60, , , , , , , , , , , , , , , , , 0.3083450000000001, 0.3256, 0.2944, 60, 0.011500000000000003, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578956896551725, 2.57991, 2.57825, 58, 31.809850000000004, 31.8137, 31.8074, 58, 1439.898706896552, 1439.955, 1439.857, 58, -1.0605637931034482, -1.049, -1.0693, 58
2018-08-14 14:53:00, 4268.6033333333335, 4270.28, 4265.76, 3, 4276.676666666667, 4278.37, 4273.83, 3, 8.073333333333332, 8.09, 8.06, 3, 11.995274999999996, 12.002, 11.923, 120, 1493.9562416666668, 1494.017, 1493.646, 120, 997.7948333333349, 997.8, 997.79, 60, 6.0, 6.0, 6.0, 60, -1.5576666666666685, -1.54, -1.56, 60, -0.8500000000000001, -0.8, -0.9, 12, 1.3698000000000001, 1.41, 1.33, 50, 1.0033333333333332, 1.1, 0.9, 30, 85.60666666666667, 85.8, 85.4, 30, 4949.0, 9908.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1002800386492124, -1.03416941259007, -1.16174243138005, 12, -0.5571666666666666, -0.55, -0.56, 60, -1.2254999999999996, -1.2, -1.23, 60, 0.7685322638623325, 0.825057, 0.738835, 523, 5.137200764818362, 5.158, 5.137, 523, -16.743632887189225, -16.29, -17.12, 523, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6355441875409, 1000.6417169982, 1000.63113503152, 12, 1000.0, 1000.0, 1000.0, 60, 98.18333333333335, 98.4, 98.1, 12, -0.7106666666666672, -0.71, -0.73, 60, -0.8499999999999999, -0.8, -0.9, 30, 98.20333333333336, 98.5, 98.1, 30, , , , , 84.9651870727539, 99.9, 73.6, 601, 264.9702453613281, 279.9, 253.6, 602, 3.6891846921797047, 4.6, 2.4, 601, 84.9976577758789, 99.9, 73.6, 288, 264.9976501464844, 279.9, 253.6, 288, 83.90933990478516, 83.968391418457, 83.8591537475586, 11, 100.5, 100.5, 100.5, 11, 100.5, 100.5, 100.5, 11, 50.5, 50.5, 50.5, 11, 71.5, 71.5, 71.5, 11, 320.8357238769531, 335.664660775449, 309.764392453617, 288, 140.8357391357422, 155.664660775449, 129.764392453617, 288, 319.7117004394531, 319.767974853516, 319.660919189453, 11, 337.3367004394531, 337.336696754435, 337.336696754435, 11, 337.3367004394531, 337.336696754435, 337.336696754435, 11, 286.17138671875, 286.171379655235, 286.171379655235, 11, 307.6195983886719, 307.619594867418, 307.619594867418, 11, 108.3870849609375, 186.8, 52.0, 600, 288.3870849609375, 360.0, 1.1000000000000227, 600, 1.267666666666666, 2.5, 0.2, 600, 3.6909722222222205, 4.6, 2.4, 288, 3.748994999757904, 3.76430055401664, 3.73312564901352, 11, 3.6970675505050488, 4.36, 2.79090909090909, 288, 4.6499999999999995, 4.65, 4.65, 11, 4.799999999999999, 4.8, 4.8, 11, 4.554545454545455, 4.7, 4.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.6844885140223784, 4.60996708274497, 2.38445023107285, 288, 3.740163418674698, 3.75458879161377, 3.72398291104312, 11, 3.6907458812016265, 4.36640099492649, 2.78017657904785, 288, 4.645983465730539, 4.64598346573054, 4.64598346573054, 11, 4.79362190076344, 4.79362190076344, 4.79362190076344, 11, 4.543470922704885, 4.69510952815307, 4.50789205701384, 11, 2.11391992728517, 2.11391992728517, 2.11391992728517, 11, 2.044, 2.044, 2.044, 1, , , , , 207.04974365234375, 212.203, 202.784, 60, , , , , 145226.16666666666, 145257.0, 145158.0, 60, 234.5, 234.5, 234.5, 540, 8934.634530531666, 8934.6357632, 8934.6333044, 60, 89.57724217552777, 89.57726272, 89.57722174, 60, 3656.605381444999, 3656.689768, 3656.5210939, 60, 36.943423024083344, 36.9448294666667, 36.9420182316667, 60, , , , , , , , , 207.199462890625, 208.58, 206.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 145226.15666666703, 145257.64, 145157.74, 600, 0.5, 0.5, 0.5, 1202, 233.8343963623047, 233.85, 233.81, 601, 233.8343963623047, 233.85, 233.81, 601, 0.0, 0.0, 0.0, 601, -0.005158069883527417, 0.01, -0.01, 601, 1.928103161397669, 2.12, 1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.636046171394, 8934.637285, 8934.634811, 601, 89.57726743618963, 89.5772880833333, 89.57724685, 601, 3656.7950437753734, 3656.878949, 3656.712044, 601, 36.9465840629229, 36.9479824833333, 36.9452007333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43397670549085093, 0.44, 0.43, 601, -1.663893510815312e-05, 0.03, -0.05, 601, 0.22965058236272917, 0.23, 0.22, 601, 0.0003161397670549087, 0.04, -0.03, 601, -0.05324459234608982, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0010981697171381036, 0.04, -0.05, 601, 0.16645666666666667, 0.1736, 0.1568, 60, , , , , , , , , , , , , , , , , 0.3082766666666667, 0.3214, 0.2904, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789910344827587, 2.58006, 2.57804, 58, 31.809946551724135, 31.8134, 31.8079, 58, 1439.9003793103448, 1439.965, 1439.843, 58, -1.0602051724137933, -1.0466, -1.0721, 58
2018-08-14 14:54:00, 4266.208, 4266.89, 4264.94, 5, 4274.282000000001, 4274.97, 4273.01, 5, 8.074, 8.08, 8.06, 5, 11.889866666666672, 11.92, 11.868, 120, 1493.5226916666654, 1493.716, 1493.344, 120, 997.8069999999991, 997.82, 997.8, 60, 6.0, 6.0, 6.0, 60, -1.5400000000000016, -1.54, -1.54, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.3095999999999999, 1.33, 1.28, 50, 0.9103448275862066, 1.0, 0.8, 29, 86.03448275862065, 86.7, 85.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1282044036699341, -1.10626666219218, -1.13397946950289, 12, -0.5505000000000003, -0.55, -0.56, 60, -1.2075000000000007, -1.2, -1.23, 60, 0.7639186685823754, 0.839414, 0.705793, 522, 5.139977011494248, 5.158, 5.137, 522, -16.88687739463597, -13.8, -17.12, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6475665157968, 1000.65174506182, 1000.64171660765, 12, 1000.0, 1000.0, 1000.0, 60, 98.34166666666665, 98.5, 98.3, 12, -0.7216666666666669, -0.71, -0.73, 60, -0.8966666666666663, -0.8, -0.9, 30, 98.34000000000005, 98.5, 98.3, 30, , , , , 83.3387680053711, 96.0, 75.2, 600, 263.3387756347656, 276.0, 255.2, 600, 3.835000000000006, 4.5, 3.2, 600, 83.29076385498047, 96.0, 75.2, 289, 263.290771484375, 276.0, 255.2, 289, 83.76670837402344, 83.8669815063477, 83.6105270385742, 12, 100.5, 100.5, 100.5, 12, 100.0, 100.5, 99.89999999999998, 12, 50.5, 50.5, 50.5, 12, 72.14997100830078, 73.6, 71.5, 12, 319.06317138671875, 331.831471838352, 310.964181304391, 289, 139.0631561279297, 151.831471838352, 130.964181304391, 289, 319.5748291015625, 319.644317626953, 319.409332275391, 12, 337.3367004394531, 337.336696754435, 337.336696754435, 12, 335.94329833984375, 337.336696754435, 335.66466077544897, 12, 286.17138671875, 286.171379655235, 286.171379655235, 12, 308.2607421875, 309.764392453617, 307.619594867418, 12, 102.19600677490234, 162.8, 63.2, 600, 282.1960144042969, 342.8, 243.2, 600, 1.2331666666666676, 2.5, 0.3, 600, 3.8339100346020722, 4.5, 3.2, 289, 3.7175941799559555, 3.72787396121886, 3.71135734072023, 12, 3.8341239383453916, 4.38, 3.32, 289, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8248723845818797, 4.48427073704076, 3.18745184420966, 289, 3.7086966081879678, 3.71799969907004, 3.70250156820292, 12, 3.8248898698885707, 4.37223309719591, 3.30765702993986, 289, 4.645983465730539, 4.64598346573054, 4.64598346573054, 12, 4.79362190076344, 4.79362190076344, 4.79362190076344, 12, 4.609967082744971, 4.60996708274497, 4.60996708274497, 12, 2.11391992728517, 2.11391992728517, 2.11391992728517, 12, , , , , , , , , 207.0554962158203, 211.235, 200.99, 60, , , , , 145326.16666666666, 145357.0, 145258.0, 60, 234.5, 234.5, 234.5, 538, 8934.632040411667, 8934.6332632, 8934.6308185, 60, 89.57720067352774, 89.5772210533333, 89.5771803083333, 60, 3656.434661549999, 3656.5183465, 3656.3512404, 60, 36.94057769249999, 36.9419724416667, 36.93918734, 60, , , , , , , , , 207.30331420898438, 208.76, 205.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 145326.156666667, 145357.64, 145257.74, 600, 0.5, 0.5, 0.5, 1200, 233.85604858398438, 233.88, 233.83, 600, 233.85604858398438, 233.88, 233.83, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, -0.0, -0.01, 600, 1.6356333333333344, 1.79, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.633598048333, 8934.634807, 8934.632413, 600, 89.57722663413894, 89.5772467833333, 89.5772068833333, 600, 3656.631395376667, 3656.711754, 3656.548914, 600, 36.94385658961111, 36.9451959, 36.9424819, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43260000000000276, 0.44, 0.43, 600, 1.6666666666666556e-05, 0.04, -0.04, 600, 0.22988333333333377, 0.23, 0.22, 600, 0.0005333333333333331, 0.04, -0.03, 600, -0.015166666666666669, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000014, 0.04, -0.04, 600, 0.16610666666666665, 0.1755, 0.158, 60, , , , , , , , , , , , , , , , , 0.30763500000000005, 0.325, 0.2926, 60, 0.007333333333333332, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792064912280703, 2.58019, 2.57859, 57, 31.810449122807018, 31.8136, 31.8085, 57, 1439.9119298245614, 1439.965, 1439.875, 57, -1.0579315789473676, -1.0463, -1.0657, 57
2018-08-14 14:55:00, 4268.336, 4271.22, 4264.65, 5, 4276.412, 4279.3, 4272.74, 5, 8.076000000000002, 8.09, 8.06, 5, 11.872341666666667, 11.91, 11.829, 120, 1493.3326000000004, 1493.696, 1493.112, 120, 997.8199999999996, 997.83, 997.81, 60, 6.0, 6.0, 6.0, 60, -1.527666666666666, -1.52, -1.54, 60, -0.8750000000000001, -0.8, -0.9, 12, 1.2147999999999997, 1.27, 1.15, 50, 0.732258064516129, 0.8, 0.7, 31, 86.70645161290322, 87.1, 86.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1124986763848868, -1.03416941259007, -1.14785466902157, 12, -0.5450000000000005, -0.53, -0.55, 60, -1.2015000000000016, -1.2, -1.23, 60, 0.6692400344827587, 0.705601, 0.64222, 522, 5.141706896551712, 5.158, 5.137, 522, -17.052586206896528, -13.8, -17.53, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6624706034067, 1000.67180173873, 1000.65174460163, 12, 1000.0, 1000.0, 1000.0, 60, 98.27499999999999, 98.4, 98.2, 12, -0.7224999999999995, -0.71, -0.74, 60, -0.8833333333333329, -0.8, -0.9, 30, 98.28000000000003, 98.4, 98.2, 30, , , , , 84.46949005126953, 95.4, 74.6, 600, 264.469482421875, 275.4, 254.6, 600, 3.673333333333345, 4.4, 2.7, 600, 84.47774505615234, 95.4, 74.6, 289, 264.4777526855469, 275.4, 254.6, 289, 83.72711181640625, 83.8872680664062, 83.6378784179688, 12, 100.5, 100.5, 100.5, 12, 99.391845703125, 99.89999999999998, 96.0, 12, 50.5, 50.5, 50.5, 12, 73.76666259765625, 74.6, 73.6, 12, 320.300048828125, 331.182958662079, 310.246460352004, 289, 140.30006408691406, 151.182958662079, 130.246460352004, 289, 319.5497741699219, 319.715026855469, 319.459197998047, 12, 337.3367004394531, 337.336696754435, 337.336696754435, 12, 335.02606201171875, 335.664660775449, 331.831471838352, 12, 286.17138671875, 286.171379655235, 286.171379655235, 12, 309.919921875, 310.38646368703, 309.764392453617, 12, 103.19540405273438, 184.0, 49.3, 601, 283.1954040527344, 358.6, 0.8999999999999773, 601, 1.1465890183028267, 2.6, 0.1, 601, 3.6723183391003436, 4.4, 2.7, 289, 3.714926645201553, 3.72102528576377, 3.7065465881538, 12, 3.669263919471534, 4.11, 2.91, 289, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.583333333333334, 4.6, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6651696946419965, 4.4047111739915, 2.68447256148892, 289, 3.706712847343, 3.71315920367849, 3.69897077806877, 12, 3.6623553997757563, 4.11355396279539, 2.89747281710023, 289, 4.645983465730539, 4.64598346573054, 4.64598346573054, 12, 4.79362190076344, 4.79362190076344, 4.79362190076344, 12, 4.589017691794269, 4.60996708274497, 4.48427073704076, 12, 2.11391992728517, 2.11391992728517, 2.11391992728517, 12, , , , , , , , , 207.4908447265625, 209.992, 203.315, 60, , , , , 145426.16666666666, 145457.0, 145358.0, 60, 234.5, 234.5, 234.5, 541, 8934.629576736666, 8934.630777, 8934.6283804, 60, 89.57715961227777, 89.5771796166667, 89.5771396733333, 60, 3656.2655578433323, 3656.3484536, 3656.1817387, 60, 36.9377592973889, 36.9391408933333, 36.9363623116667, 60, , , , , , , , , 207.6805877685547, 208.85, 206.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 145426.10597662785, 145457.54, 145357.74, 599, 0.5122073578595345, 0.6, 0.5, 1196, 233.8507537841797, 233.88, 233.82, 598, 233.8507537841797, 233.88, 233.82, 598, 0.0, 0.0, 0.0, 598, 0.002759197324414718, 0.01, -0.01, 598, 1.3698831385642771, 1.47, 1.28, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.63121138229, 8934.632409, 8934.630001, 599, 89.57718685637172, 89.5772068166667, 89.5771666833333, 599, 3656.4565761268805, 3656.548622, 3656.362758, 599, 36.94094293544794, 36.9424770333333, 36.9393793, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3122073578595206, 1.4, 1.3, 1196, 0.4331438127090337, 0.44, 0.43, 598, 0.00011705685618729063, 0.03, -0.03, 598, 0.22998327759197376, 0.23, 0.22, 598, 1.6722408026755656e-05, 0.04, -0.04, 598, -0.013712374581939777, 3.2, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.212207357859547, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.00036789297658862847, 0.05, -0.04, 598, 0.16472833333333328, 0.1728, 0.1555, 60, , , , , , , , , , , , , , , , , 0.3050816666666666, 0.32, 0.2879, 60, 0.018166666666666675, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787662068965527, 2.57945, 2.57813, 58, 31.809413793103445, 31.813, 31.8074, 58, 1439.8883965517236, 1439.923, 1439.851, 58, -1.0625896551724139, -1.0552, -1.0706, 58
2018-08-14 14:56:00, 4261.57, 4264.37, 4258.77, 2, 4269.65, 4272.45, 4266.85, 2, 8.08, 8.08, 8.08, 2, 11.799408333333336, 11.843, 11.741, 120, 1493.1768666666665, 1493.407, 1492.924, 120, 997.8164999999991, 997.85, 997.81, 60, 6.0, 6.0, 6.0, 60, -1.515333333333334, -1.48, -1.52, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.1028000000000011, 1.15, 1.04, 50, 0.7199999999999999, 0.8, 0.7, 30, 86.55666666666664, 86.7, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1224272520904566, -1.12011680860797, -1.13397946950289, 12, -0.5313333333333338, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6411403333333325, 0.661128, 0.627889, 522, 5.140017241379313, 5.158, 5.137, 522, -17.13701149425285, -16.7, -17.53, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6592657964966, 1000.68182993935, 1000.65174432266, 12, 1000.0, 1000.0, 1000.0, 60, 98.38333333333333, 98.4, 98.3, 12, -0.7371666666666669, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.3833333333334, 98.4, 98.3, 30, , , , , 85.51904296875, 93.1, 73.0, 600, 265.51904296875, 273.1, 253.0, 600, 3.5986666666666633, 4.1, 3.1, 600, 85.48550415039062, 92.9, 73.0, 287, 265.4855041503906, 272.9, 253.0, 287, 84.042236328125, 84.2265701293945, 83.8474655151367, 12, 100.5, 100.5, 100.5, 12, 95.6500015258789, 96.0, 95.39999999999998, 12, 67.24636840820312, 71.0, 50.5, 12, 73.1333236694336, 74.6, 73.0, 12, 321.3333740234375, 328.808370131384, 308.856696590118, 287, 141.33338928222656, 148.808370131384, 128.856696590118, 287, 319.8691711425781, 320.057800292969, 319.688537597656, 12, 337.3367004394531, 337.336696754435, 337.336696754435, 12, 331.4531555175781, 331.831471838352, 331.182958662079, 12, 303.7044677734375, 306.93071764163903, 286.171379655235, 12, 308.9725036621094, 310.246460352004, 308.856696590118, 12, 101.0248031616211, 153.7, 63.2, 600, 281.0248107910156, 333.7, 243.2, 600, 1.4175, 3.0, 0.4, 600, 3.599303135888504, 4.0, 3.1, 287, 3.7125038208188603, 3.71767764298093, 3.70882963988919, 12, 3.6045993031358843, 4.0, 3.2, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.458333333333333, 4.5, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.593606650980548, 4.00040697227568, 3.09388472196309, 287, 3.7049094006473795, 3.70932873155097, 3.70141673606185, 12, 3.5985767239315716, 3.9959066597366, 3.19642234258381, 287, 4.645983465730539, 4.64598346573054, 4.64598346573054, 12, 4.79362190076344, 4.79362190076344, 4.79362190076344, 12, 4.44449095551613, 4.48427073704076, 4.4047111739915, 12, 2.11391992728517, 2.11391992728517, 2.11391992728517, 12, , , , , , , , , 207.9803924560547, 211.9, 205.003, 60, , , , , 145526.16666666666, 145557.0, 145458.0, 60, 234.5, 234.5, 234.5, 542, 8934.62714127, 8934.628339, 8934.6259429, 60, 89.57711902116668, 89.5771389833333, 89.5770990483333, 60, 3656.094913426668, 3656.1790073, 3656.009494, 60, 36.93491522377779, 36.9363167883333, 36.9334915666667, 60, , , , , , , , , 208.0122833251953, 209.67, 206.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 145525.99986666665, 145557.55, 145457.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.8526153564453, 233.89, 233.83, 601, 233.8526153564453, 233.89, 233.83, 601, 0.0, 0.0, 0.0, 601, -0.0030116472545757096, 0.01, -0.01, 601, 1.5083666666666555, 1.57, 1.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.62877266668, 8934.629997, 8934.627544, 600, 89.57714621111111, 89.5771666166667, 89.5771257333333, 600, 3656.271316881667, 3656.362475, 3656.183928, 600, 36.93785528136109, 36.9393745833333, 36.9363988, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.43183028286190056, 0.44, 0.43, 601, 6.655574043261194e-05, 0.04, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.00033277870216306146, 0.03, -0.04, 601, -0.012978369384359405, 3.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00023294509151414294, 0.06, -0.04, 601, 0.1645866666666667, 0.1727, 0.1557, 60, , , , , , , , , , , , , , , , , 0.30480833333333346, 0.3198, 0.2884, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579043275862069, 2.57958, 2.57838, 58, 31.80880172413793, 31.8125, 31.8066, 58, 1439.907155172414, 1439.94, 1439.864, 58, -1.0584637931034484, -1.0513, -1.0679, 58
2018-08-14 14:57:00, 4266.228, 4267.42, 4263.78, 5, 4274.303999999999, 4275.5, 4271.84, 5, 8.075999999999999, 8.08, 8.06, 5, 11.719341666666676, 11.78, 11.677, 120, 1492.9400583333336, 1493.143, 1492.753, 120, 997.8158333333334, 997.84, 997.81, 60, 6.0, 6.0, 6.0, 60, -1.48, -1.48, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.9957999999999996, 1.04, 0.96, 50, 0.7172413793103444, 0.8, 0.7, 29, 86.94137931034484, 87.4, 86.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.11896575835977, -1.10626666219218, -1.13397946950289, 12, -0.5278333333333336, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.7354590344827581, 0.80644, 0.661322, 522, 5.139252873563218, 5.158, 5.137, 522, -17.291992337164714, -16.7, -17.53, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6567583724741, 1000.66177275164, 1000.65174411997, 12, 1000.0, 1000.0, 1000.0, 60, 98.40833333333332, 98.5, 98.3, 12, -0.7550000000000003, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.41333333333336, 98.5, 98.3, 30, , , , , 91.21395111083984, 105.4, 79.8, 600, 271.2139587402344, 285.4, 259.8, 600, 3.529833333333335, 4.4, 2.5, 600, 91.20362091064453, 105.1, 79.8, 289, 271.20361328125, 285.1, 259.8, 289, 84.72144317626953, 85.1322784423828, 84.3255233764648, 11, 100.9178466796875, 105.1, 100.5, 11, 99.33604431152344, 105.1, 95.39999999999998, 11, 71.31818389892578, 71.5, 71.0, 11, 73.0, 73.0, 73.0, 11, 327.0791015625, 340.942543396061, 315.677987757098, 289, 147.0791015625, 160.942543396061, 135.677987757098, 289, 320.55126953125, 320.949401855469, 320.1708984375, 11, 337.6643371582031, 340.942543396061, 337.336696754435, 11, 335.2029113769531, 340.942543396061, 331.390726998118, 11, 307.3691101074219, 307.619594867418, 306.93071764163903, 11, 308.856689453125, 308.856696590118, 308.856696590118, 11, 96.14443969726562, 199.5, 49.5, 599, 276.1444396972656, 360.0, 0.30000000000001137, 599, 1.3672787979966599, 2.5, 0.2, 599, 3.529411764705884, 4.3, 2.5, 289, 3.7051298442416023, 3.71340956340956, 3.69185441941075, 11, 3.523617554858936, 4.18, 2.82, 290, 4.6499999999999995, 4.65, 4.65, 11, 4.799999999999999, 4.8, 4.8, 11, 4.309090909090909, 4.4, 4.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.5321614826046446, 4.30914961839107, 2.49092770689471, 289, 3.698287702439065, 3.7064600813101, 3.68447103805015, 11, 3.52629580210588, 4.18610464326751, 2.81677689262597, 290, 4.645983465730539, 4.64598346573054, 4.64598346573054, 11, 4.79362190076344, 4.79362190076344, 4.79362190076344, 11, 4.288635503369261, 4.4047111739915, 4.1065157891772, 11, 2.11391992728517, 2.11391992728517, 2.11391992728517, 11, , , , , , , , , 208.10641479492188, 210.987, 205.103, 60, , , , , 145626.16666666666, 145657.0, 145558.0, 60, 234.5, 234.5, 234.5, 538, 8934.62470848833, 8934.6259036, 8934.6235171, 60, 89.57707847480555, 89.5770983933333, 89.5770586183333, 60, 3655.9179664966664, 3656.0068353, 3655.8253388, 60, 36.93196610827777, 36.933447255, 36.9304223133333, 60, , , , , , , , , 208.09951782226562, 209.3, 206.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 145626.05266222963, 145657.65, 145557.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.8546600341797, 233.89, 233.84, 601, 233.8546600341797, 233.89, 233.84, 601, 0.0, 0.0, 0.0, 601, -0.002695507487520801, -0.0, -0.01, 601, 1.6030782029950075, 1.69, 1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.626298835266, 8934.62754, 8934.625061, 601, 89.5771049805879, 89.5771256666667, 89.57708435, 601, 3656.100675011644, 3656.183635, 3656.0188, 601, 36.93501125019413, 36.9363939166667, 36.9336466666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43164725457571107, 0.44, 0.43, 601, -9.983361064891833e-05, 0.04, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0003494176372712145, 0.03, -0.04, 601, 0.04026622296173045, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.05, -0.04, 601, 0.16413333333333333, 0.1751, 0.1505, 60, , , , , , , , , , , , , , , , , 0.30398166666666665, 0.3242, 0.2788, 60, 0.006166666666666668, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579000172413793, 2.5798, 2.57831, 58, 31.809367241379313, 31.8116, 31.8076, 58, 1439.9028103448272, 1439.951, 1439.861, 58, -1.059548275862069, -1.0495, -1.0683, 58
2018-08-14 14:58:00, 4301.215, 4399.54, 4267.46, 4, 4309.299999999999, 4407.62, 4275.55, 4, 8.085, 8.09, 8.08, 4, 11.775774999999994, 11.816, 11.722, 120, 1493.2752499999997, 1493.476, 1493.044, 120, 997.8228333333337, 997.83, 997.82, 60, 6.0, 6.0, 6.0, 60, -1.4676666666666653, -1.46, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.9939999999999994, 1.02, 0.96, 50, 0.7166666666666665, 0.8, 0.7, 30, 87.16666666666667, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0947383987842132, -1.07860381657406, -1.10626666219218, 12, -0.5206666666666664, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6687827969348659, 0.729992, 0.635094, 522, 5.13953448275862, 5.158, 5.137, 522, -17.44999999999998, -17.12, -17.95, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6642794300191, 1000.67180070236, 1000.66177224721, 12, 1000.0, 1000.0, 1000.0, 60, 98.58333333333333, 98.7, 98.5, 12, -0.7523333333333337, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.58333333333329, 98.7, 98.5, 30, , , , , 85.56599426269531, 99.6, 75.7, 600, 265.5660095214844, 279.6, 255.7, 600, 3.5420000000000056, 4.4, 2.4, 600, 85.5877456665039, 99.6, 76.0, 288, 265.5877380371094, 279.6, 256.0, 288, 85.34205627441406, 85.4167404174805, 85.2124481201172, 12, 105.0999984741211, 105.1, 105.1, 12, 105.0999984741211, 105.1, 105.1, 12, 71.5, 71.5, 71.5, 12, 76.61665344238281, 79.2, 73.0, 12, 321.4545593261719, 335.523748077665, 311.897793862591, 288, 141.45455932617188, 155.523748077665, 131.897793862591, 288, 321.1730041503906, 321.235717773438, 321.042236328125, 12, 340.9425354003906, 340.942543396061, 340.942543396061, 12, 340.9425354003906, 340.942543396061, 340.942543396061, 12, 307.6195983886719, 307.619594867418, 307.619594867418, 12, 312.6544494628906, 314.927895084448, 308.856696590118, 12, 100.1164321899414, 163.8, 34.0, 601, 280.1164245605469, 343.8, 214.0, 601, 1.223460898502497, 2.3, 0.4, 601, 3.546527777777774, 4.3, 2.4, 288, 3.6887298387092016, 3.69681330100451, 3.67958477508651, 12, 3.5539974659486835, 4.22, 2.63, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.5410635360059906, 4.30322103627166, 2.39224840351577, 288, 3.6828740531130584, 3.69111720692703, 3.6735881723788, 12, 3.5487187396589954, 4.22092944736122, 2.62459611632277, 287, 4.645983465730539, 4.64598346573054, 4.64598346573054, 12, 4.79362190076344, 4.79362190076344, 4.79362190076344, 12, 4.309149618391069, 4.30914961839107, 4.30914961839107, 12, 2.11391992728517, 2.11391992728517, 2.11391992728517, 12, , , , , 2.145, 2.145, 2.145, 1, 208.7375946044922, 213.558, 205.752, 60, , , , , 145726.16666666666, 145757.0, 145658.0, 60, 234.5, 234.5, 234.5, 540, 8934.622289683333, 8934.6234763, 8934.6211032, 60, 89.57703816138888, 89.5770579383333, 89.5770183866667, 60, 3655.7330263316676, 3655.8223032, 3655.6449557, 60, 36.92888377219444, 36.93037172, 36.9274159283333, 60, , , , , , , , , 208.5244598388672, 210.45, 207.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 145726.16666666666, 145757.65, 145657.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.84278869628906, 233.87, 233.8, 600, 233.84278869628906, 233.87, 233.8, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, -0.01, 600, 1.7258999999999969, 1.83, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.623827063342, 8934.625057, 8934.622612, 600, 89.57706378438881, 89.5770842833333, 89.5770435333333, 600, 3655.934644336666, 3656.018515, 3655.848639, 600, 36.932244072277776, 36.9336419166667, 36.93081065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43231666666666985, 0.44, 0.43, 600, 0.0005333333333333335, 0.03, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.03249999999999995, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666672, 0.04, -0.04, 600, 0.16340333333333332, 0.1727, 0.152, 60, , , , , , , , , , , , , , , , , 0.30261999999999994, 0.3198, 0.2814, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789303508771932, 2.57985, 2.57801, 57, 31.80975438596492, 31.8128, 31.8078, 57, 1439.8972631578945, 1439.953, 1439.842, 57, -1.0608035087719299, -1.0487, -1.0723, 57
2018-08-14 14:59:00, 4289.6675000000005, 4362.37, 4263.27, 4, 4297.745000000001, 4370.45, 4271.35, 4, 8.077499999999999, 8.08, 8.07, 4, 11.816291666666675, 11.819, 11.814, 120, 1493.4154500000004, 1493.499, 1493.339, 120, 997.8119999999991, 997.82, 997.81, 60, 6.0, 6.0, 6.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.0044000000000002, 1.02, 0.98, 50, 0.7633333333333333, 0.8, 0.7, 30, 87.21666666666668, 87.4, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.098205096862295, -1.07860381657406, -1.13397946950289, 12, -0.519333333333333, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6844201226053632, 0.709571, 0.64271, 522, 5.138408045977018, 5.158, 5.137, 522, -17.531283524904207, -17.12, -17.95, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6534149404675, 1000.66177214668, 1000.65174338731, 12, 1000.0, 1000.0, 1000.0, 60, 98.55833333333334, 98.7, 98.3, 12, -0.7633333333333341, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.54137931034485, 98.7, 98.3, 29, , , , , 91.70891571044922, 104.3, 75.2, 600, 271.70892333984375, 284.3, 255.2, 600, 3.295333333333333, 4.0, 2.0, 600, 91.50948333740234, 104.0, 69.7, 288, 271.5094909667969, 284.0, 249.7, 288, 85.50965881347656, 85.7373809814453, 85.3381805419922, 12, 105.0999984741211, 105.1, 105.1, 12, 104.91667175292969, 105.1, 104.0, 12, 69.84998321533203, 71.5, 69.7, 12, 70.22418975830078, 76.0, 69.7, 12, 327.498291015625, 339.964076476735, 305.729709136265, 288, 147.49830627441406, 159.964076476735, 125.729709136265, 288, 321.3468017578125, 321.595947265625, 321.171813964844, 12, 340.9425354003906, 340.942543396061, 340.942543396061, 12, 340.77947998046875, 340.942543396061, 339.964076476735, 12, 305.8871765136719, 307.619594867418, 305.729709136265, 12, 306.2429504394531, 311.897793862591, 305.729709136265, 12, 95.41609954833984, 152.1, 64.1, 598, 275.4161071777344, 332.1, 244.1, 598, 1.631270903010033, 3.2, 0.5, 598, 3.2982638888888913, 4.0, 2.0, 288, 3.653832914634874, 3.68205749913405, 3.63644244105409, 12, 3.300053475935828, 3.85, 2.27, 289, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.0166666666666666, 2.1, 2.0, 12, 3.3015452808615335, 4.00733414614506, 1.98849372824439, 288, 3.647926725620651, 3.67760548986416, 3.63112332349569, 12, 3.3032149240725523, 3.85748125947449, 2.25634715664686, 289, 4.645983465730539, 4.64598346573054, 4.64598346573054, 12, 4.79362190076344, 4.79362190076344, 4.79362190076344, 12, 4.306679375841314, 4.30914961839107, 4.30322103627166, 12, 2.009398094751186, 2.11391992728517, 1.98849372824439, 12, , , , , , , , , 209.1443634033203, 213.696, 205.815, 60, , , , , 145826.16666666666, 145857.0, 145758.0, 60, 234.5, 234.5, 234.5, 540, 8934.619863228329, 8934.6210626, 8934.6186641, 60, 89.57699772047219, 89.57701771, 89.576977735, 60, 3655.5526516500013, 3655.6418811, 3655.4634876, 60, 36.9258775275, 36.927364685, 36.92439146, 60, , , , , , , , , 208.85353088378906, 211.2, 207.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 145826.11410684473, 145857.55, 145757.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.849609375, 233.89, 233.82, 599, 233.849609375, 233.89, 233.82, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, -0.0, -0.01, 599, 1.7154924874791377, 1.83, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.62140678798, 8934.622608, 8934.6202, 599, 89.57702344646641, 89.5770434666667, 89.5770033333333, 599, 3655.7538701969925, 3655.848357, 3655.658925, 599, 36.92923116994992, 36.93080595, 36.92764875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4824707846410685, 1.5, 1.4, 1198, 0.4318864774624409, 0.44, 0.43, 599, -0.00010016694490818053, 0.03, -0.03, 599, 0.23003338898163653, 0.24, 0.23, 599, 0.000317195325542571, 0.04, -0.04, 599, -0.014023372287145269, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00021702838063439038, 0.05, -0.05, 599, 0.16510833333333333, 0.1752, 0.1548, 60, , , , , , , , , , , , , , , , , 0.30578500000000003, 0.3246, 0.2867, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579045517241379, 2.58025, 2.57819, 58, 31.810396551724136, 31.8136, 31.8083, 58, 1439.9021724137938, 1439.977, 1439.851, 58, -1.0599534482758624, -1.044, -1.0707, 58
2018-08-14 15:00:00, 4274.621666666667, 4304.47, 4263.99, 6, 4282.701666666667, 4312.55, 4272.07, 6, 8.08, 8.08, 8.08, 6, 11.835275000000003, 11.863, 11.817, 120, 1493.6358500000003, 1493.743, 1493.425, 120, 997.8046666666656, 997.81, 997.8, 60, 6.0, 6.0, 6.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.9380000000000005, 0.98, 0.92, 50, 0.6999999999999996, 0.7, 0.7, 30, 86.83000000000006, 87.0, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1108896228727392, -1.07860381657406, -1.13397946950289, 12, -0.5159999999999997, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6363328639846744, 0.64237, 0.630791, 522, 5.13772413793104, 5.158, 5.137, 522, -17.61375478927203, -17.12, -17.95, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6458932758516, 1000.65174336215, 1000.64171470419, 12, 1000.0, 1000.0, 1000.0, 60, 98.46666666666665, 98.7, 98.3, 12, -0.7833333333333337, -0.78, -0.79, 60, -0.9033333333333329, -0.9, -1.0, 30, 98.47333333333331, 98.7, 98.3, 30, , , , , 93.10585021972656, 102.7, 83.2, 600, 273.1058349609375, 282.7, 263.2, 600, 3.272499999999998, 3.9, 2.4, 600, 93.05009460449219, 102.7, 83.4, 290, 273.0500793457031, 282.7, 263.4, 290, 86.17789459228516, 86.5203170776367, 85.7986907958984, 12, 105.0999984741211, 105.1, 105.1, 12, 104.0, 104.0, 104.0, 12, 69.69999694824219, 69.7, 69.7, 12, 69.69999694824219, 69.7, 69.7, 12, 329.037353515625, 338.736522885279, 319.364343997966, 290, 149.03733825683594, 158.736522885279, 139.364343997966, 290, 322.03704833984375, 322.373962402344, 321.65673828125, 12, 340.9425354003906, 340.942543396061, 340.942543396061, 12, 339.9640808105469, 339.964076476735, 339.964076476735, 12, 305.7297058105469, 305.729709136265, 305.729709136265, 12, 305.7297058105469, 305.729709136265, 305.729709136265, 12, 102.98819732666016, 207.2, 54.2, 600, 282.9881896972656, 357.4, 0.30000000000001137, 600, 1.2588333333333366, 2.8, 0.2, 600, 3.2706896551724123, 3.8, 2.4, 290, 3.608569769691973, 3.6367509525459, 3.57338877338878, 12, 3.276074237181502, 3.72, 2.59, 289, 4.623333333333333, 4.65, 4.57, 12, 4.7666666666666675, 4.8, 4.7, 12, 4.225, 4.3, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.2762620226475847, 3.81868483204583, 2.40154540862505, 290, 3.602915022091251, 3.63134321561922, 3.56634690801048, 12, 3.2814748800819573, 3.72798752444979, 2.59243747637952, 289, 4.622522424415797, 4.64598346573054, 4.57560034178631, 12, 4.763929620810267, 4.79362190076344, 4.69510952815307, 12, 4.204592072896127, 4.30322103627166, 4.00733414614506, 12, 1.9884937282443895, 1.98849372824439, 1.98849372824439, 12, , , , , , , , , 209.56871032714844, 212.463, 206.93, 60, , , , , 145926.16666666666, 145957.0, 145858.0, 60, 234.5, 234.5, 234.5, 540, 8934.617424963333, 8934.6186241, 8934.6162393, 60, 89.57695708272219, 89.5769770683333, 89.5769373216667, 60, 3655.3710008133326, 3655.4604241, 3655.2821628, 60, 36.92285001355555, 36.9243404016667, 36.92136938, 60, , , , , , , , , 209.1988983154297, 210.57, 208.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 145926.05281198001, 145957.66, 145857.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.85585021972656, 233.89, 233.82, 601, 233.85586547851562, 233.89, 233.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6063061564059946, 1.78, 1.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.618974941757, 8934.620196, 8934.617757, 601, 89.57698291569612, 89.5770032666667, 89.5769626166667, 601, 3655.5669727254567, 3655.658622, 3655.476597, 601, 36.92611621209097, 36.9276437, 36.92460995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4306166666666712, 0.44, 0.43, 600, -6.666666666666655e-05, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.0007999999999999999, 0.03, -0.04, 600, -0.015307820299500839, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3008319467553808, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00023333333333333325, 0.04, -0.04, 600, 0.16468000000000002, 0.1738, 0.1556, 60, , , , , , , , , , , , , , , , , 0.304995, 0.3219, 0.2881, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792906896551724, 2.58022, 2.57874, 58, 31.810110344827585, 31.8127, 31.8079, 58, 1439.9181206896558, 1439.97, 1439.886, 58, -1.0565293103448277, -1.0455, -1.0632, 58
2018-08-14 15:01:00, 4271.57, 4282.9, 4265.99, 4, 4279.65, 4290.98, 4274.07, 4, 8.08, 8.08, 8.08, 4, 11.895341666666686, 11.908, 11.865, 120, 1493.635841666667, 1493.719, 1493.422, 120, 997.8088333333325, 997.81, 997.8, 60, 6.0, 6.0, 6.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -1.0, -1.0, -1.0, 12, 0.924200000000001, 0.95, 0.92, 50, 0.756666666666667, 0.8, 0.7, 30, 87.04999999999998, 87.5, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1715581101632302, -1.16465733916226, -1.1784588811642, 12, -0.5099999999999999, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.6532830938697317, 0.674663, 0.638424, 522, 5.137724137931037, 5.158, 5.137, 522, -17.784252873563215, -17.53, -17.95, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6505788845933, 1000.65229653754, 1000.64226800116, 12, 1000.0, 1000.0, 1000.0, 60, 98.75000000000001, 98.8, 98.7, 12, -0.7983333333333337, -0.78, -0.81, 60, -1.0, -1.0, -1.0, 30, 98.74666666666661, 98.8, 98.7, 30, , , , , 95.52338409423828, 108.5, 80.6, 600, 275.52337646484375, 288.5, 260.6, 600, 3.440333333333338, 4.1, 2.8, 600, 95.57452392578125, 108.5, 80.6, 287, 275.57452392578125, 288.5, 260.6, 287, 87.33683776855469, 87.7848892211914, 86.6357498168945, 12, 108.5, 108.5, 108.5, 12, 108.5, 108.5, 108.5, 12, 69.69999694824219, 69.7, 69.7, 12, 82.10971069335938, 83.4, 75.4, 12, 331.4830017089844, 344.30433665356, 316.50208243674, 287, 151.48301696777344, 164.30433665356, 136.50208243674, 287, 323.2286071777344, 323.669708251953, 322.514007568359, 12, 344.3043212890625, 344.30433665356, 344.30433665356, 12, 344.3043212890625, 344.30433665356, 344.30433665356, 12, 305.7297058105469, 305.729709136265, 305.729709136265, 12, 318.3636474609375, 319.364343997966, 311.705616083273, 12, 96.75379180908203, 204.9, 62.3, 600, 276.7537841796875, 357.4, 5.399999999999977, 600, 1.0469999999999988, 2.2, 0.1, 600, 3.443554006968639, 4.1, 2.8, 287, 3.538555241114915, 3.56657429857984, 3.52299965361966, 12, 3.4328824833702876, 3.96, 2.91, 287, 4.406666666666667, 4.54, 4.38, 12, 4.616666666666668, 4.7, 4.6, 12, 4.033333333333334, 4.1, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.452826604313214, 4.1062314535782, 2.80342419490045, 287, 3.534743647958594, 3.56106390125632, 3.52053044261755, 12, 3.4424096830757756, 3.96574773566581, 2.92956726568196, 287, 4.39889368059714, 4.53219659760329, 4.37223309719591, 12, 4.624157490312988, 4.69510952815307, 4.60996708274497, 12, 4.040299915289441, 4.1062314535782, 4.00733414614506, 12, 1.9884937282443895, 1.98849372824439, 1.98849372824439, 12, , , , , , , , , 209.8621826171875, 212.347, 206.863, 60, , , , , 149892.83333333334, 150057.0, 145958.0, 60, 234.5, 234.5, 234.5, 540, 8934.615006670001, 8934.6161986, 8934.6138353, 60, 89.57691677783335, 89.5769366433333, 89.576897255, 60, 3655.1900702616676, 3655.2791744, 3655.1027407, 60, 36.91983450436112, 36.9213195733333, 36.9183790116667, 60, , , , , , , , , 209.45095825195312, 210.56, 207.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 149872.8419666663, 150057.66, 145957.76, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.86058044433594, 233.88, 233.84, 599, 233.86056518554688, 233.88, 233.84, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, 1.6004000000000025, 2.0, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.61654056333, 8934.617753, 8934.615339, 600, 89.57694234272223, 89.57696255, 89.5769223166667, 600, 3655.3880213683337, 3655.476292, 3655.295177, 600, 36.92313368947219, 36.9246048666667, 36.9215862833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.43111666666667076, 0.44, 0.43, 600, -0.00034999999999999994, 0.04, -0.05, 600, 0.23005000000000042, 0.24, 0.23, 600, -0.00031666666666666654, 0.03, -0.04, 600, 0.06227045075125209, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0010833333333333335, 0.04, -0.04, 600, 0.1651733333333333, 0.1746, 0.1571, 60, , , , , , , , , , , , , , , , , 0.30590000000000006, 0.3233, 0.2909, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578918103448277, 2.57952, 2.5784, 58, 31.809617241379307, 31.813, 31.8076, 58, 1439.8970344827585, 1439.93, 1439.868, 58, -1.0608258620689655, -1.0538, -1.0667, 58
2018-08-14 15:02:00, 4266.445, 4270.6, 4256.2, 4, 4274.525000000001, 4278.68, 4264.29, 4, 8.079999999999998, 8.09, 8.07, 4, 11.903024999999992, 11.907, 11.9, 120, 1493.5891999999994, 1493.644, 1493.521, 120, 997.8131666666656, 997.82, 997.81, 60, 6.0, 6.0, 6.0, 60, -1.4658333333333333, -1.46, -1.51, 60, -0.9083333333333335, -0.9, -1.0, 12, 0.9260000000000013, 0.95, 0.92, 50, 0.7344827586206897, 0.8, 0.7, 29, 87.34482758620692, 87.8, 86.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0777165738647316, -1.0647910694363, -1.1784588811642, 12, -0.5049999999999999, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.7620978141762453, 0.875614, 0.674441, 522, 5.137362068965526, 5.158, 5.116, 522, -17.88233716475094, -17.53, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6543419920282, 1000.66177118862, 1000.65174248371, 12, 1000.0, 1000.0, 1000.0, 60, 98.76666666666665, 98.8, 98.7, 12, -0.7859999999999999, -0.76, -0.79, 60, -0.9066666666666662, -0.9, -1.0, 30, 98.76666666666668, 98.8, 98.7, 30, , , , , 90.55583953857422, 101.3, 79.2, 600, 270.55584716796875, 281.3, 259.2, 600, 3.5060000000000007, 4.2, 2.8, 600, 90.54546356201172, 101.3, 79.2, 289, 270.54547119140625, 281.3, 259.2, 289, 88.1257553100586, 88.4927597045898, 87.7319869995117, 11, 108.5, 108.5, 108.5, 11, 108.5, 108.5, 108.5, 11, 69.69999694824219, 69.7, 69.7, 11, 79.83635711669922, 80.60000000000002, 79.2, 11, 326.43359375, 337.319840937679, 315.058397322732, 289, 146.43359375, 157.319840937679, 135.058397322732, 289, 324.0287780761719, 324.386749267578, 323.6181640625, 11, 344.3043212890625, 344.30433665356, 344.30433665356, 11, 344.3043212890625, 344.30433665356, 344.30433665356, 11, 305.7297058105469, 305.729709136265, 305.729709136265, 11, 315.714599609375, 316.50208243674, 315.058397322732, 11, 104.73353576660156, 351.2, 5.4, 602, 284.7335510253906, 355.4, 39.0, 602, 1.1607973421926896, 2.8, 0.1, 602, 3.508996539792386, 4.2, 2.9, 289, 3.531605195859205, 3.53796328368547, 3.52357217030113, 11, 3.5109531299150705, 4.0, 3.02, 289, 4.380000000000001, 4.38, 4.38, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.118181818181819, 4.2, 4.1, 11, 2.0, 2.0, 2.0, 11, 3.5108025075852005, 4.20165926712591, 2.89915903812408, 289, 3.5304451388677904, 3.53786807177677, 3.52062990056547, 11, 3.512744840198528, 4.00552590369239, 3.02046873227182, 289, 4.37223309719591, 4.37223309719591, 4.37223309719591, 11, 4.609967082744971, 4.60996708274497, 4.60996708274497, 11, 4.12358196513233, 4.20165926712591, 4.1062314535782, 11, 1.9884937282443895, 1.98849372824439, 1.98849372824439, 11, , , , , , , , , 209.8397979736328, 212.255, 206.843, 60, , , , , 150126.16666666666, 150157.0, 150058.0, 60, 234.5, 234.5, 234.5, 541, 8934.612616819999, 8934.6137956, 8934.6114365, 60, 89.57687694700003, 89.5768965933333, 89.576857275, 60, 3655.0101196516666, 3655.0995894, 3654.9214957, 60, 36.91683532752777, 36.91832649, 36.9153582616667, 60, , , , , , , , , 209.3197021484375, 210.29, 207.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 150126.17666666632, 150157.66, 150057.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.8695526123047, 233.9, 233.84, 600, 233.8695526123047, 233.9, 233.84, 600, 0.0, 0.0, 0.0, 600, 6.666666666666682e-05, 0.01, -0.01, 600, 1.504316666666666, 1.85, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.614150136655, 8934.615335, 8934.612962, 600, 89.57690250227779, 89.57692225, 89.5768827, 600, 3655.2051495099968, 3655.294882, 3655.115077, 600, 36.92008582516667, 36.9215813666667, 36.9185846166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4314166666666704, 0.44, 0.43, 600, 0.00023333333333333325, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.0036666666666666536, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999999, 0.04, -0.05, 600, 0.16487333333333332, 0.1777, 0.1556, 60, , , , , , , , , , , , , , , , , 0.3053483333333332, 0.3291, 0.2882, 60, 0.023666666666666673, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788666666666655, 2.57992, 2.578, 57, 31.808975438596487, 31.8147, 31.807, 57, 1439.8958771929824, 1439.958, 1439.844, 57, -1.0608894736842105, -1.0479, -1.0718, 57
2018-08-14 15:03:00, 4262.4775, 4268.86, 4255.94, 4, 4270.5625, 4276.94, 4264.03, 4, 8.084999999999999, 8.09, 8.08, 4, 11.907725000000008, 11.91, 11.906, 120, 1493.4955083333339, 1493.552, 1493.439, 120, 997.8118333333329, 997.82, 997.81, 60, 6.0, 6.0, 6.0, 60, -1.5100000000000011, -1.51, -1.51, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.9769999999999999, 1.02, 0.95, 50, 0.7166666666666666, 0.8, 0.7, 30, 87.46000000000001, 87.6, 87.2, 30, 4785.0, 9580.0, -10.0, 4, 328.0, 328.0, 328.0, 2, 12401.0, 12401.0, 12401.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 9842.0, 9842.0, 9842.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0820601139760122, -1.07860381657406, -1.09242900618187, 12, -0.5006666666666667, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.7924419367816081, 0.846987, 0.753166, 522, 5.138488505747127, 5.158, 5.137, 522, -17.91354406130266, -17.53, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6534137353275, 1000.66177068884, 1000.65174223449, 12, 1000.0, 1000.0, 1000.0, 60, 98.67500000000003, 98.7, 98.6, 12, -0.779166666666667, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.67333333333328, 98.7, 98.6, 30, , , , , 89.12836456298828, 103.0, 77.3, 600, 269.12835693359375, 283.0, 257.3, 600, 3.307500000000002, 3.9, 2.0, 600, 89.11783599853516, 103.0, 77.3, 289, 269.1178283691406, 283.0, 257.3, 289, 88.75886535644531, 88.8661346435547, 88.5707626342773, 12, 108.5, 108.5, 108.5, 12, 102.390625, 108.5, 101.3, 12, 69.69999694824219, 69.7, 69.7, 12, 78.88336181640625, 79.2, 77.3, 12, 325.109375, 338.995692542781, 313.484102580884, 289, 145.109375, 158.995692542781, 133.484102580884, 289, 324.65948486328125, 324.778472900391, 324.454162597656, 12, 344.3043212890625, 344.30433665356, 344.30433665356, 12, 338.3469543457031, 344.30433665356, 337.319840937679, 12, 305.7297058105469, 305.729709136265, 305.729709136265, 12, 314.7960205078125, 315.058397322732, 313.484102580884, 12, 115.08675384521484, 333.4, 0.0, 598, 295.0867614746094, 359.4, 1.3999999999999773, 598, 0.8759197324414698, 1.9, 0.0, 598, 3.3058823529411776, 3.9, 2.0, 289, 3.5220027106223264, 3.53909279778392, 3.50436288088642, 12, 3.314403900597673, 3.81, 2.24, 289, 4.380000000000001, 4.38, 4.38, 12, 4.583333333333334, 4.6, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.305644919146624, 3.90376289062087, 1.99313868280219, 289, 3.5208411480555193, 3.5363076595385, 3.50300917703285, 12, 3.313986163402417, 3.81170120099918, 2.2354729930091, 289, 4.37223309719591, 4.37223309719591, 4.37223309719591, 12, 4.589017691794269, 4.60996708274497, 4.48427073704076, 12, 4.201659267125911, 4.20165926712591, 4.20165926712591, 12, 1.9884937282443895, 1.98849372824439, 1.98849372824439, 12, 1.923, 1.923, 1.923, 1, , , , , 210.1293487548828, 212.522, 206.99, 60, , , , , 150226.16666666666, 150257.0, 150158.0, 60, 234.5, 234.5, 234.5, 538, 8934.610220754997, 8934.6113958, 8934.6090316, 60, 89.57683701258335, 89.5768565966667, 89.5768171933333, 60, 3654.8282942749993, 3654.9184236, 3654.7362735, 60, 36.91380490458334, 36.91530706, 36.912271225, 60, , , , , , , , , 209.75494384765625, 211.4, 207.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 150226.1241068444, 150257.56, 150157.76, 599, 0.5808333333333422, 0.6, 0.5, 1200, 233.88453674316406, 233.92, 233.86, 600, 233.88453674316406, 233.92, 233.86, 599, 0.0, 0.0, 0.0, 600, 0.004156928213689467, 0.01, 0.0, 599, 0.8335058430717864, 1.12, -0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.61174431385, 8934.612958, 8934.610495, 599, 89.57686240523093, 89.5768826333333, 89.5768415833333, 599, 3655.021409709514, 3655.114771, 3654.919082, 599, 36.91702349515861, 36.9185795166667, 36.9153180333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.461666666666658, 1.5, 1.3, 1200, 0.43171666666667025, 0.44, 0.43, 600, 0.0005008347245409016, 0.04, -0.03, 599, 0.23000000000000048, 0.23, 0.23, 600, -8.34724540901503e-05, 0.03, -0.04, 599, -0.040666666666666657, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3616666666666837, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, 0.05, -0.05, 599, 0.16526499999999997, 0.1756, 0.1541, 60, , , , , , , , , , , , , , , , , 0.30607000000000006, 0.3252, 0.2853, 60, 0.0008333333333333334, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578946379310346, 2.57977, 2.57822, 58, 31.80884655172413, 31.8115, 31.8068, 58, 1439.9010517241377, 1439.949, 1439.858, 58, -1.059753448275862, -1.0498, -1.0689, 58
2018-08-14 15:04:00, 4265.963333333333, 4268.02, 4264.16, 3, 4274.043333333334, 4276.1, 4272.24, 3, 8.08, 8.08, 8.08, 3, 11.912699999999994, 11.919, 11.905, 120, 1493.5604083333333, 1493.836, 1493.426, 120, 997.8161666666667, 997.83, 997.78, 60, 6.0, 6.0, 6.0, 60, -1.497666666666666, -1.49, -1.51, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.0366000000000002, 1.06, 1.01, 50, 0.7833333333333338, 0.8, 0.7, 30, 87.22, 87.5, 87.0, 30, 9514.0, 9514.0, 9514.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1155125895717108, -1.07860381657406, -1.13397946950289, 12, -0.5, -0.5, -0.5, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.8717189961685821, 0.936767, 0.814801, 522, 5.138971264367819, 5.158, 5.137, 522, -17.950402298850555, -17.53, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6575919664034, 1000.66177061276, 1000.63168492215, 12, 1000.0, 1000.0, 1000.0, 60, 98.43333333333332, 98.7, 98.3, 12, -0.7869999999999998, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.43103448275869, 98.7, 98.3, 29, , , , , 92.59785461425781, 103.8, 84.3, 600, 272.59783935546875, 283.8, 264.3, 600, 3.478999999999998, 4.5, 2.8, 600, 92.59138488769531, 103.8, 84.3, 288, 272.5914001464844, 283.8, 264.3, 288, 89.31455993652344, 89.8847579956055, 89.0108413696289, 12, 108.5, 108.5, 108.5, 12, 103.13333129882812, 103.8, 103.0, 12, 69.69999694824219, 69.7, 69.7, 12, 77.30000305175781, 77.30000000000001, 77.3, 12, 328.4952087402344, 339.537276327724, 320.249384441078, 287, 148.4951934814453, 159.537276327724, 140.249384441078, 287, 325.23028564453125, 325.803649902344, 324.908508300781, 12, 344.3043212890625, 344.30433665356, 344.30433665356, 12, 339.0859680175781, 339.537276327724, 338.995692542781, 12, 305.7297058105469, 305.729709136265, 305.729709136265, 12, 313.4841003417969, 313.48410258088404, 313.48410258088404, 12, 92.3807601928711, 186.6, 38.5, 601, 272.3807678222656, 360.0, 0.8999999999999773, 601, 1.2760399334442574, 2.1, 0.2, 601, 3.4736111111111105, 4.5, 2.8, 288, 3.4809643532063705, 3.49903080650743, 3.46695501730104, 12, 3.4693087121212125, 4.24, 3.02727272727273, 288, 4.328333333333333, 4.38, 4.22, 12, 4.475, 4.5, 4.4, 12, 4.250000000000001, 4.5, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.4790924100851988, 4.52042661526372, 2.81582034060594, 287, 3.4799415405364926, 3.49724506306591, 3.46669830360746, 12, 3.4742739825436653, 4.25803202951819, 3.03895677910816, 288, 4.324890429097428, 4.37223309719591, 4.22092944736122, 12, 4.463776862394833, 4.52042661526372, 4.4047111739915, 12, 4.254787158482213, 4.52042661526372, 4.20165926712591, 12, 1.9884937282443895, 1.98849372824439, 1.98849372824439, 12, , , , , , , , , 209.84713745117188, 211.84, 207.615, 60, , , , , 150326.16666666666, 150357.0, 150258.0, 60, 234.5, 234.5, 234.5, 541, 8934.607802313334, 8934.6089904, 8934.6066163, 60, 89.57679670522224, 89.5768165066667, 89.5767769383333, 60, 3654.6418737349986, 3654.7329335, 3654.5472965, 60, 36.910697895583326, 36.9122155583333, 36.9091216083333, 60, , , , , , , , , 209.60064697265625, 211.41, 208.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 150326.00999999966, 150357.56, 150257.66, 600, 0.5, 0.5, 0.5, 1200, 233.87559509277344, 233.89, 233.86, 600, 233.8756103515625, 233.89, 233.86, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.13099999999999984, -0.03, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.609257841668, 8934.610491, 8934.608034, 600, 89.57682096402775, 89.5768415166667, 89.5768005666667, 600, 3654.82762718, 3654.918768, 3654.733737, 600, 36.91379378633336, 36.9153128, 36.91222895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4316166666666707, 0.44, 0.43, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.2293333333333335, 0.23, 0.22, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.018333333333333326, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666666, 0.04, -0.05, 600, 0.16580500000000004, 0.177, 0.1568, 60, , , , , , , , , , , , , , , , , 0.30707, 0.3277, 0.2905, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789789655172406, 2.57982, 2.57806, 58, 31.809218965517225, 31.8113, 31.8071, 58, 1439.901948275862, 1439.953, 1439.847, 58, -1.0596913793103446, -1.0487, -1.0714, 58
2018-08-14 15:05:00, 4266.71, 4270.14, 4264.14, 4, 4274.7875, 4278.21, 4272.22, 4, 8.077499999999999, 8.08, 8.07, 4, 11.905258333333334, 11.931, 11.867, 120, 1493.5617500000005, 1493.822, 1493.422, 120, 997.7826666666664, 997.81, 997.76, 60, 6.0, 6.0, 6.0, 60, -1.4888333333333332, -1.48, -1.49, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.0442, 1.09, 0.99, 50, 0.7633333333333333, 0.8, 0.7, 30, 87.10666666666665, 87.3, 86.7, 30, 9563.5, 9580.0, 9547.0, 4, 311.0, 393.0, 229.0, 4, 12401.0, 12401.0, 12401.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1189668012330307, -1.10626666219218, -1.13397946950289, 12, -0.49966666666666665, -0.49, -0.5, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.907870355086371, 0.932226, 0.877114, 521, 5.13833013435701, 5.158, 5.137, 521, -17.94489443378117, -17.53, -18.36, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6258348130781, 1000.65174180698, 1000.60159918257, 12, 1000.0, 1000.0, 1000.0, 60, 98.40833333333335, 98.5, 98.3, 12, -0.7839999999999999, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.4066666666667, 98.5, 98.3, 30, , , , , 90.9889144897461, 105.1, 81.7, 600, 270.9889221191406, 285.1, 261.7, 600, 3.65683333333333, 4.3, 3.1, 600, 91.02887725830078, 104.8, 81.7, 288, 271.02886962890625, 284.8, 261.7, 288, 90.23278045654297, 90.5509948730469, 89.9274978637695, 12, 108.5, 108.5, 108.5, 12, 104.38333892822266, 104.8, 103.8, 12, 69.69999694824219, 69.7, 69.7, 12, 78.14964294433594, 81.7, 77.3, 12, 326.86407470703125, 340.551812543753, 317.690982455808, 289, 146.8640899658203, 160.551812543753, 137.690982455808, 289, 326.1593322753906, 326.494110107422, 325.854705810547, 12, 344.3043212890625, 344.30433665356, 344.30433665356, 12, 340.12908935546875, 340.551812543753, 339.537276327724, 12, 305.7297058105469, 305.729709136265, 305.729709136265, 12, 314.53546142578125, 317.690982455808, 313.48410258088404, 12, 90.44007873535156, 164.6, 55.4, 600, 270.4400634765625, 344.6, 235.4, 600, 1.7483333333333342, 3.6, 0.5, 600, 3.6593750000000043, 4.3, 3.1, 288, 3.4646271460567104, 3.46776429809358, 3.46209286209286, 12, 3.65071654040404, 4.05, 3.28, 288, 4.240000000000001, 4.24, 4.24, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.660607294673109, 4.30167041281799, 3.10115943679487, 289, 3.46524508136288, 3.46796999624185, 3.46293079018777, 12, 3.6533521497310346, 4.04900505944645, 3.27261346258797, 288, 4.25803202951819, 4.25803202951819, 4.25803202951819, 12, 4.520426615263719, 4.52042661526372, 4.52042661526372, 12, 4.520426615263719, 4.52042661526372, 4.52042661526372, 12, 1.9884937282443895, 1.98849372824439, 1.98849372824439, 12, , , , , , , , , 209.741455078125, 212.295, 207.764, 60, , , , , 150426.16666666666, 150457.0, 150358.0, 60, 234.5, 234.5, 234.5, 541, 8934.605396881667, 8934.6065767, 8934.6042122, 60, 89.57675661469446, 89.5767762783333, 89.57673687, 60, 3654.454548571668, 3654.54424, 3654.3645366, 60, 36.90757580952778, 36.9090706666667, 36.90607561, 60, , , , , , , , , 209.80654907226562, 211.06, 208.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 150426.06266222926, 150457.66, 150357.66, 601, 0.5, 0.5, 0.5, 1200, 233.8607940673828, 233.89, 233.83, 600, 233.86080932617188, 233.89, 233.83, 601, 0.0, 0.0, 0.0, 600, -0.0012146422628951754, 0.0, -0.01, 601, -0.24008333333333345, -0.06, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.606852045012, 8934.60803, 8934.605678, 600, 89.57678086741667, 89.5768005, 89.5767613, 600, 3654.641160794995, 3654.733414, 3654.549355, 600, 36.91068601325001, 36.9122235666667, 36.9091559166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4314000000000042, 0.44, 0.43, 600, -0.0004159733777038267, 0.03, -0.04, 601, 0.2295333333333337, 0.23, 0.22, 600, -0.0006156405990016641, 0.04, -0.04, 601, 0.027833333333333366, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0003993344425956737, 0.04, -0.03, 601, 0.16429833333333338, 0.1724, 0.1565, 60, , , , , , , , , , , , , , , , , 0.3042866666666667, 0.3193, 0.2899, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788829824561397, 2.57983, 2.57802, 57, 31.80947017543859, 31.8121, 31.8072, 57, 1439.8952105263159, 1439.95, 1439.841, 57, -1.0611491228070176, -1.05, -1.0726, 57
2018-08-14 15:06:00, 4299.45, 4426.1, 4127.41, 5, 4307.52, 4434.17, 4135.48, 5, 8.07, 8.07, 8.07, 5, 11.875066666666676, 11.886, 11.867, 120, 1493.5346333333334, 1493.639, 1493.461, 120, 997.7766666666666, 997.79, 997.76, 60, 6.0, 6.0, 6.0, 60, -1.48, -1.48, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.9352000000000009, 0.98, 0.92, 50, 0.6699999999999997, 0.7, 0.6, 30, 86.53333333333335, 86.8, 86.3, 30, 12368.0, 12368.0, 12368.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1039624679247084, -1.09242900618187, -1.12011680860797, 12, -0.5043333333333332, -0.5, -0.52, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.9870059213051824, 1.152157, 0.877643, 521, 5.138289827255282, 5.158, 5.137, 521, -17.946564299424164, -17.53, -18.36, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6174774439227, 1000.63168441847, 1000.60159908123, 12, 1000.0, 1000.0, 1000.0, 60, 98.51666666666665, 98.6, 98.4, 12, -0.7493333333333326, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.5133333333333, 98.6, 98.4, 30, , , , , 88.12079620361328, 98.3, 74.1, 600, 268.12078857421875, 278.3, 254.1, 600, 3.5330000000000004, 4.0, 3.0, 600, 88.0919189453125, 98.3, 74.1, 288, 268.0919189453125, 278.3, 254.1, 288, 90.66497039794922, 90.8023681640625, 90.6112442016602, 11, 108.5, 108.5, 108.5, 11, 104.80000305175781, 104.8, 104.8, 11, 69.69999694824219, 69.7, 69.7, 11, 75.43444061279297, 81.7, 74.1, 11, 323.9677429199219, 334.279804670771, 309.8469132373, 288, 143.96774291992188, 154.279804670771, 129.8469132373, 288, 326.58935546875, 326.718444824219, 326.531433105469, 11, 344.3043212890625, 344.30433665356, 344.30433665356, 11, 340.55181884765625, 340.551812543753, 340.551812543753, 11, 305.7297058105469, 305.729709136265, 305.729709136265, 11, 311.20318603515625, 317.690982455808, 309.8469132373, 11, 93.26817321777344, 220.0, 41.5, 600, 273.2681884765625, 357.1, 3.1000000000000227, 600, 1.5151666666666683, 2.7, 0.5, 600, 3.5305555555555523, 4.0, 3.0, 288, 3.4638942605166605, 3.46868721856598, 3.45715771230502, 11, 3.530628156565656, 3.89, 3.24, 288, 4.240000000000001, 4.24, 4.24, 11, 4.5, 4.5, 4.5, 11, 4.4818181818181815, 4.5, 4.3, 11, 2.0, 2.0, 2.0, 11, 3.5287474569485684, 3.99367164535301, 3.00122279732769, 288, 3.4655270806611864, 3.47099386723386, 3.45861461607263, 11, 3.528749390140117, 3.88320423928427, 3.23790159616235, 288, 4.25803202951819, 4.25803202951819, 4.25803202951819, 11, 4.520426615263719, 4.52042661526372, 4.52042661526372, 11, 4.5005396877686525, 4.52042661526372, 4.30167041281799, 11, 1.9884937282443895, 1.98849372824439, 1.98849372824439, 11, , , , , , , , , 209.67823791503906, 212.714, 205.805, 60, , , , , 150526.16666666666, 150557.0, 150458.0, 60, 234.5, 234.5, 234.5, 539, 8934.602973791667, 8934.6041714, 8934.6017828, 60, 89.57671622986116, 89.57673619, 89.57669638, 60, 3654.2708540499993, 3654.3615332, 3654.1794403, 60, 36.90451423416668, 36.9060255533333, 36.9029906716667, 60, , , , , , , , , 209.77272033691406, 211.05, 208.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 150526.12996661084, 150557.57, 150457.76, 599, 0.5, 0.5, 0.5, 1198, 233.85963439941406, 233.88, 233.83, 599, 233.85963439941406, 233.88, 233.83, 599, 0.0, 0.0, 0.0, 599, -0.009949916527545772, -0.0, -0.01, 599, -0.37063439065108444, -0.21, -0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.604513295504, 8934.605674, 8934.603344, 599, 89.5767418882582, 89.5767612333333, 89.5767224, 599, 3654.4550666928217, 3654.549043, 3654.357231, 599, 36.907584444880364, 36.9091507166667, 36.90595385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4311686143572667, 0.44, 0.43, 599, 5.0083472454090296e-05, 0.04, -0.03, 599, 0.22916527545909912, 0.23, 0.22, 599, -0.00018363939899833048, 0.04, -0.03, 599, -0.04173622704507519, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.16479166666666661, 0.1737, 0.1553, 60, , , , , , , , , , , , , , , , , 0.3052083333333334, 0.3216, 0.2877, 60, 0.006333333333333335, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787820588235295, 2.57977, 2.57828, 34, 31.809458823529408, 31.814, 31.8071, 34, 1439.8892058823533, 1439.95, 1439.86, 34, -1.0624382352941175, -1.0494, -1.0687, 34
2018-08-14 15:07:00, 4266.775000000001, 4271.66, 4258.16, 6, 4274.855, 4279.75, 4266.23, 6, 8.079999999999998, 8.09, 8.07, 6, 11.896541666666666, 11.911, 11.879, 120, 1493.6784499999999, 1493.804, 1493.588, 120, 997.7799999999992, 997.78, 997.78, 60, 6.0, 6.0, 6.0, 60, -1.4985000000000008, -1.48, -1.51, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.9639999999999997, 1.01, 0.95, 50, 0.8172413793103446, 0.9, 0.7, 29, 86.67931034482758, 86.8, 86.5, 29, 10908.0, 12368.0, 9448.0, 4, 311.5, 328.0, 295.0, 4, 12368.0, 12368.0, 12368.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.143242147205015, -1.10626666219218, -1.16174243138005, 12, -0.5156666666666664, -0.5, -0.52, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.0853567643678168, 1.199954, 0.979178, 522, 5.138086206896555, 5.158, 5.137, 522, -17.92890804597699, -17.53, -18.36, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.621655676336, 1000.6216558132, 1000.62165554103, 12, 1000.0, 1000.0, 1000.0, 60, 98.23333333333335, 98.5, 98.1, 12, -0.7496666666666659, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.22999999999993, 98.5, 98.1, 30, , , , , 90.19210052490234, 99.9, 81.5, 600, 270.1921081542969, 279.9, 261.5, 600, 3.5118333333333247, 4.2, 3.0, 600, 90.18377685546875, 99.9, 81.5, 290, 270.18377685546875, 279.9, 261.5, 290, 90.77330017089844, 90.8386154174805, 90.727165222168, 12, 108.5, 108.5, 108.5, 12, 101.9583740234375, 104.8, 98.8, 12, 69.69999694824219, 69.7, 69.7, 12, 74.0999984741211, 74.1, 74.1, 12, 326.0591125488281, 335.75881114974, 317.492184715995, 290, 146.05911254882812, 155.75881114974, 137.492184715995, 290, 326.6833801269531, 326.749816894531, 326.641845703125, 12, 344.3043212890625, 344.30433665356, 344.30433665356, 12, 337.31707763671875, 340.551812543753, 334.73464868993597, 12, 305.7297058105469, 305.729709136265, 305.729709136265, 12, 309.846923828125, 309.8469132373, 309.8469132373, 12, 94.97870635986328, 140.8, 62.1, 600, 274.97869873046875, 320.8, 242.1, 600, 1.6333333333333335, 3.5, 0.7, 600, 3.5168965517241384, 4.2, 3.0, 290, 3.4590723376914307, 3.46300658122618, 3.45642980935875, 12, 3.519545454545455, 3.97, 3.13, 290, 4.240000000000001, 4.24, 4.24, 12, 4.5, 4.5, 4.5, 12, 4.291666666666666, 4.3, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.5181810433878513, 4.20645914185081, 2.99338932171048, 290, 3.4610457425471175, 3.4650182891458, 3.45788136396418, 12, 3.520701442072654, 3.9759459407264, 3.12217972470117, 290, 4.25803202951819, 4.25803202951819, 4.25803202951819, 12, 4.520426615263719, 4.52042661526372, 4.52042661526372, 12, 4.2937361402373915, 4.30167041281799, 4.20645914185081, 12, 1.9884937282443895, 1.98849372824439, 1.98849372824439, 12, , , , , , , , , 209.4710235595703, 211.875, 207.2, 60, , , , , 150626.16666666666, 150657.0, 150558.0, 60, 234.5, 234.5, 234.5, 541, 8934.600571446665, 8934.6017426, 8934.5994054, 60, 89.57667619077775, 89.57669571, 89.5766567566667, 60, 3654.086438708334, 3654.1764657, 3653.9953491, 60, 36.901440645138884, 36.902941095, 36.899922485, 60, , , , , , , , , 209.55215454101562, 211.25, 208.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 150626.07266222948, 150657.67, 150557.67, 601, 0.5149750415973408, 0.6, 0.5, 1202, 233.85882568359375, 233.88, 233.82, 601, 233.85882568359375, 233.88, 233.82, 601, 0.0, 0.0, 0.0, 601, 0.002795341098169719, 0.01, -0.0, 601, 0.7023960066555756, 2.05, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.60218278702, 8934.60334, 8934.600985, 601, 89.57670304645036, 89.5767223333333, 89.5766830833333, 601, 3654.262229535776, 3654.356924, 3654.17497, 601, 36.9043704922629, 36.9059487333333, 36.9029161666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3149750415973134, 1.4, 1.3, 1202, 0.4306988352745471, 0.44, 0.43, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.2283361064891852, 0.23, 0.22, 601, -3.579129967073612e-19, 0.05, -0.04, 601, -0.04093178036605657, 2.3, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2149750415973506, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016642, 0.04, -0.06, 601, 0.16415500000000005, 0.1695, 0.1558, 60, , , , , , , , , , , , , , , , , 0.3040183333333333, 0.3139, 0.2885, 60, 0.0013333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786869512195127, 2.57986, 2.57787, 82, 31.809131707317075, 31.813, 31.8068, 82, 1439.8844024390241, 1439.955, 1439.835, 82, -1.0633378048780489, -1.0484, -1.0739, 82
2018-08-14 15:08:00, 4259.805, 4265.24, 4254.37, 2, 4267.895, 4273.33, 4262.46, 2, 8.09, 8.09, 8.09, 2, 11.914950000000001, 11.933, 11.907, 120, 1493.7376666666664, 1493.795, 1493.7, 120, 997.7761666666651, 997.78, 997.77, 60, 6.0, 6.0, 6.0, 60, -1.5076666666666665, -1.49, -1.51, 60, -0.8583333333333335, -0.8, -0.9, 12, 1.1092000000000004, 1.21, 1.01, 50, 0.9833333333333336, 1.1, 0.9, 30, 86.61666666666666, 86.8, 86.4, 30, 10892.0, 12368.0, 9416.0, 4, 311.5, 328.0, 295.0, 4, 12335.0, 12335.0, 12335.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1190210155135052, -1.06195490016069, -1.14785466902157, 12, -0.5221666666666667, -0.52, -0.53, 60, -1.2005000000000015, -1.2, -1.23, 60, 1.405560735632183, 1.764601, 0.988627, 522, 5.137965517241385, 5.158, 5.137, 522, -17.87919540229883, -17.53, -17.95, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6181281316108, 1000.62165551612, 1000.61107349894, 12, 1000.0, 1000.0, 1000.0, 60, 98.10833333333335, 98.2, 97.9, 12, -0.7383333333333326, -0.71, -0.76, 60, -0.8600000000000004, -0.8, -0.9, 30, 98.11333333333336, 98.2, 97.9, 30, , , , , 89.74614715576172, 98.0, 80.6, 599, 269.74615478515625, 278.0, 260.6, 599, 3.5425709515859736, 4.2, 2.9, 599, 89.71347045898438, 98.0, 74.6, 287, 269.7134704589844, 278.0, 254.6, 287, 90.93179321289062, 91.1260757446289, 90.7299880981445, 12, 108.5, 108.5, 108.5, 12, 99.9000015258789, 99.89999999999998, 99.89999999999998, 12, 69.69999694824219, 69.7, 69.7, 12, 76.52422332763672, 81.5, 74.1, 12, 325.59747314453125, 334.009109959717, 310.564525255992, 287, 145.5974578857422, 154.009109959717, 130.564525255992, 287, 326.8544006347656, 327.051666259766, 326.636779785156, 12, 344.3043212890625, 344.30433665356, 344.30433665356, 12, 335.7588195800781, 335.75881114974, 335.75881114974, 12, 305.7297058105469, 305.729709136265, 305.729709136265, 12, 312.5477294921875, 317.492184715995, 309.8469132373, 12, 99.67820739746094, 172.6, 56.6, 601, 279.67822265625, 352.6, 236.6, 601, 1.4239600665557406, 3.2, 0.5, 601, 3.544599303135889, 4.2, 2.9, 287, 3.4606991681541523, 3.47289428076256, 3.45434707308625, 12, 3.549892676767675, 4.05, 2.96363636363636, 288, 4.240000000000001, 4.24, 4.24, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.545176886588301, 4.20253960267319, 2.89490142112126, 287, 3.462763691131624, 3.47405345984894, 3.45559138771676, 12, 3.5505843770602987, 4.05072611298195, 2.95979325865139, 288, 4.25803202951819, 4.25803202951819, 4.25803202951819, 12, 4.520426615263719, 4.52042661526372, 4.52042661526372, 12, 4.206459141850809, 4.20645914185081, 4.20645914185081, 12, 1.9884937282443895, 1.98849372824439, 1.98849372824439, 12, , , , , 2.387, 2.387, 2.387, 1, 210.35792541503906, 211.946, 207.12, 60, , , , , 150726.16666666666, 150757.0, 150658.0, 60, 234.5, 234.5, 234.5, 539, 8934.598198293332, 8934.5993653, 8934.5970346, 60, 89.57663663822223, 89.5766560883333, 89.5766172433333, 60, 3653.8992460299996, 3653.9922483, 3653.8057155, 60, 36.89832076716666, 36.899870805, 36.896761925, 60, , , , , , , , , 210.17626953125, 211.52, 208.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 150726.18666666653, 150757.67, 150657.77, 600, 0.5, 0.5, 0.5, 1202, 233.87924194335938, 233.91, 233.86, 601, 233.8791961669922, 233.91, 233.86, 600, 0.0, 0.0, 0.0, 600, 0.008716666666666555, 0.01, 0.0, 600, 0.832412645590683, 1.0, 0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.599771226294, 8934.600981, 8934.598583, 601, 89.57666285377145, 89.5766830166667, 89.57664305, 601, 3654.092401920131, 3654.174668, 3654.007373, 601, 36.90154003200221, 36.9029111333333, 36.9001228833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3292845257903614, 1.4, 1.3, 1202, 0.4302666666666715, 0.44, 0.43, 600, -0.00016666666666666672, 0.04, -0.03, 600, 0.22993333333333377, 0.23, 0.22, 600, -0.00041666666666666664, 0.04, -0.04, 600, -0.0019966722129783517, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 3.33333333333337e-05, 0.04, -0.04, 600, 0.16516333333333336, 0.1713, 0.1607, 60, , , , , , , , , , , , , , , , , 0.30588499999999996, 0.3172, 0.2976, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579180862068965, 2.58046, 2.57847, 58, 31.809244827586202, 31.8128, 31.8068, 58, 1439.9141206896552, 1439.99, 1439.875, 58, -1.0571310344827585, -1.0411, -1.0656, 58
2018-08-14 15:09:00, 4266.5, 4268.3, 4264.42, 4, 4274.575, 4276.37, 4272.5, 4, 8.075, 8.08, 8.07, 4, 11.905808333333333, 11.934, 11.893, 120, 1493.6624833333337, 1493.737, 1493.584, 120, 997.7635000000005, 997.79, 997.75, 60, 6.0, 6.0, 6.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.3106000000000002, 1.38, 1.24, 50, 1.086666666666667, 1.1, 1.0, 30, 86.38000000000002, 86.6, 85.9, 30, 10957.5, 12368.0, 9547.0, 4, 295.0, 328.0, 262.0, 4, 12401.0, 12401.0, 12401.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0898013023424267, -1.04805587018006, -1.10372766786128, 12, -0.5296666666666671, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 1.5401887356321855, 1.785063, 0.938362, 522, 5.138287356321844, 5.158, 5.137, 522, -17.683122605363955, -14.21, -17.95, 522, 0.8, 0.9, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.6052233915551, 1000.62110179399, 1000.59101624584, 12, 1000.0, 1000.0, 1000.0, 60, 97.89999999999999, 98.2, 97.8, 12, -0.703166666666667, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 97.89999999999996, 98.2, 97.8, 30, , , , , 85.16857147216797, 97.7, 77.6, 600, 265.1685791015625, 277.7, 257.6, 600, 3.2958333333333276, 3.8, 2.7, 600, 85.20982360839844, 97.7, 77.9, 290, 265.2098083496094, 277.7, 257.9, 290, 90.93599700927734, 91.2332763671875, 90.516845703125, 12, 108.5, 108.5, 108.5, 12, 99.58336639404297, 99.89999999999998, 98.0, 12, 73.73361206054688, 74.1, 69.7, 12, 74.5999984741211, 74.6, 74.6, 12, 321.1876220703125, 333.811033650502, 313.924909349392, 290, 141.18763732910156, 153.811033650502, 133.924909349392, 290, 326.8454284667969, 327.170227050781, 326.422546386719, 12, 344.3043212890625, 344.30433665356, 344.30433665356, 12, 335.46722412109375, 335.75881114974, 334.00910995971697, 12, 309.846923828125, 309.8469132373, 309.8469132373, 12, 310.56451416015625, 310.564525255992, 310.564525255992, 12, 103.61054992675781, 224.6, 64.6, 599, 283.61053466796875, 352.6, 12.100000000000023, 599, 1.1168614357262088, 3.0, 0.1, 599, 3.2941379310344887, 3.8, 2.7, 290, 3.462671161722511, 3.4721663778163, 3.45436590436591, 12, 3.293743315508021, 3.74, 2.83, 289, 4.240000000000001, 4.24, 4.24, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.2881473785394513, 3.79468595056317, 2.69701270058113, 290, 3.4654508515318567, 3.47362586704159, 3.45716780201714, 12, 3.2877445675978336, 3.73269223483922, 2.82689348151006, 289, 4.25803202951819, 4.25803202951819, 4.25803202951819, 12, 4.520426615263719, 4.52042661526372, 4.52042661526372, 12, 4.203192859202794, 4.20645914185081, 4.20253960267319, 12, 1.9924726906796615, 1.99313868280219, 1.98849372824439, 12, , , , , , , , , 209.7487335205078, 212.597, 207.117, 60, , , , , 150826.16666666666, 150857.0, 150758.0, 60, 234.5, 234.5, 234.5, 540, 8934.595815823333, 8934.596995, 8934.5946351, 60, 89.5765969303889, 89.5766165833333, 89.5765772516667, 60, 3653.710912685, 3653.8026768, 3653.6204494, 60, 36.89518187808332, 36.89671128, 36.8936741566667, 60, , , , , , , , , 209.9138946533203, 211.3, 208.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 150826.13410684458, 150857.57, 150757.77, 599, 0.5, 0.5, 0.5, 1198, 233.8672332763672, 233.91, 233.82, 598, 233.86729431152344, 233.91, 233.82, 599, 0.0, 0.0, 0.0, 599, -0.00792988313856418, 0.0, -0.01, 599, 0.6276126878130215, 0.77, 0.56, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.597408782978, 8934.598579, 8934.596226, 599, 89.57662347971616, 89.5766429833333, 89.5766037666667, 599, 3653.9147818363926, 3654.007059, 3653.821148, 599, 36.89857969727325, 36.90011765, 36.8970191333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43115191986644835, 0.44, 0.43, 599, -0.00030050083472454083, 0.04, -0.04, 599, 0.22998330550918247, 0.23, 0.22, 599, 0.00011686143572621047, 0.03, -0.04, 599, -0.0020066889632106982, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -8.347245409015024e-05, 0.04, -0.04, 599, 0.16465833333333332, 0.1725, 0.1592, 60, , , , , , , , , , , , , , , , , 0.30496333333333325, 0.3194, 0.2948, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579264385964913, 2.58014, 2.57851, 57, 31.809352631578943, 31.8134, 31.8071, 57, 1439.9187894736845, 1439.971, 1439.873, 57, -1.0561649122807015, -1.0453, -1.0658, 57
2018-08-14 15:10:00, 4268.932857142857, 4273.07, 4266.07, 7, 4277.01, 4281.14, 4274.15, 7, 8.077142857142857, 8.09, 8.07, 7, 11.907883333333341, 11.915, 11.902, 120, 1493.6472916666655, 1493.714, 1493.608, 120, 997.7401666666676, 997.75, 997.73, 60, 6.0, 6.0, 6.0, 60, -1.4776666666666658, -1.47, -1.49, 60, -0.8333333333333334, -0.8, -0.9, 12, 1.382800000000001, 1.39, 1.36, 50, 1.113333333333334, 1.2, 1.1, 30, 85.52999999999999, 85.9, 85.4, 30, 4752.0, 9514.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0929044905285148, -1.03416941259007, -1.17564278086576, 12, -0.5343333333333338, -0.53, -0.55, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.9646235162523896, 1.072588, 0.873175, 523, 5.137240917782032, 5.158, 5.116, 523, -17.476061185468453, -17.12, -17.95, 523, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5819616313676, 1000.59101622113, 1000.57095907853, 12, 1000.0, 1000.0, 1000.0, 60, 98.11666666666667, 98.3, 98.0, 12, -0.7208333333333329, -0.7, -0.73, 60, -0.8333333333333329, -0.8, -0.9, 30, 98.11333333333332, 98.3, 98.0, 30, , , , , 84.55133056640625, 96.0, 73.0, 601, 264.55133056640625, 276.0, 253.0, 601, 3.2602329450915106, 4.0, 2.3, 601, 84.3514404296875, 96.0, 66.0, 287, 264.3514404296875, 276.0, 246.0, 287, 90.0809097290039, 90.4507064819336, 89.6602325439453, 12, 108.5, 108.5, 108.5, 12, 97.69999694824219, 97.69999999999999, 97.69999999999999, 12, 67.16505432128906, 73.0, 66.0, 12, 67.16505432128906, 73.0, 66.0, 12, 320.3354187011719, 331.80923227038, 301.993451322733, 287, 140.3354034423828, 151.80923227038, 121.993451322733, 287, 325.984375, 326.353057861328, 325.540344238281, 12, 344.3043212890625, 344.30433665356, 344.30433665356, 12, 333.81103515625, 333.811033650502, 333.811033650502, 12, 303.1662292480469, 309.039947212707, 301.993451322733, 12, 303.1662292480469, 309.03994721270703, 301.993451322733, 12, 103.55414581298828, 359.1, 0.0, 601, 283.55413818359375, 357.1, 8.800000000000011, 601, 1.14009983361065, 3.2, 0.0, 601, 3.257491289198609, 4.0, 2.3, 287, 3.450154201288529, 3.45367290367292, 3.44528432732318, 12, 3.256044823232323, 3.84, 2.76, 288, 4.240000000000001, 4.24, 4.24, 12, 4.5, 4.5, 4.5, 12, 4.066666666666667, 4.2, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.250266942591997, 4.00083205469588, 2.2994478122074, 287, 3.4517937581756555, 3.45493037050072, 3.44717903657822, 12, 3.248889948007629, 3.83776698967966, 2.74326384800306, 288, 4.25803202951819, 4.25803202951819, 4.25803202951819, 12, 4.520426615263719, 4.52042661526372, 4.52042661526372, 12, 4.062577823246076, 4.20253960267319, 4.00083205469588, 12, 1.99313868280219, 1.99313868280219, 1.99313868280219, 12, , , , , , , , , 209.40545654296875, 212.845, 205.983, 60, , , , , 150926.16666666666, 150957.0, 150858.0, 60, 234.5, 234.5, 234.5, 541, 8934.59342150833, 8934.5945959, 8934.5922522, 60, 89.57655702513888, 89.5765765983333, 89.5765375366667, 60, 3653.526958666667, 3653.6173399, 3653.4374638, 60, 36.892115977777785, 36.8936223316667, 36.8906243966667, 60, , , , , , , , , 209.5417938232422, 210.52, 208.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 150926.01999999984, 150957.57, 150857.67, 600, 0.5, 0.5, 0.5, 1198, 233.8320770263672, 233.85, 233.81, 600, 233.8320770263672, 233.85, 233.81, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333334, 0.01, -0.01, 600, 0.6003839732888138, 0.79, 0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.594979410685, 8934.596222, 8934.593736, 599, 89.57658299017812, 89.5766037, 89.5765622666667, 599, 3653.725087061772, 3653.820837, 3653.627662, 599, 36.89541811769616, 36.89701395, 36.8937943666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43055000000000454, 0.44, 0.43, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.22963333333333386, 0.23, 0.22, 600, -0.0004333333333333337, 0.04, -0.04, 600, -0.010999999999999972, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -4.999999999999999e-05, 0.04, -0.04, 600, 0.16391166666666673, 0.1712, 0.1574, 60, , , , , , , , , , , , , , , , , 0.30357666666666666, 0.3171, 0.2915, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791106896551725, 2.57979, 2.57822, 58, 31.809817241379314, 31.814, 31.8078, 58, 1439.9080517241382, 1439.948, 1439.854, 58, -1.0585724137931036, -1.0496, -1.0699, 58
2018-08-14 15:11:00, 4277.371428571429, 4345.77, 4263.5, 7, 4285.451428571428, 4353.86, 4271.58, 7, 8.079999999999998, 8.09, 8.07, 7, 11.913941666666657, 11.916, 11.911, 120, 1493.667008333333, 1493.744, 1493.572, 120, 997.7216666666674, 997.73, 997.72, 60, 6.0, 6.0, 6.0, 60, -1.4711666666666663, -1.47, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.4125999999999996, 1.42, 1.39, 50, 1.0655172413793104, 1.1, 1.0, 29, 85.67586206896553, 86.0, 85.3, 29, 9350.0, 9350.0, 9350.0, 4, 426.0, 459.0, 393.0, 4, 12368.0, 12368.0, 12368.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 2.5, 3.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1663758812086198, -1.16174243138005, -1.17564278086576, 12, -0.5473333333333338, -0.53, -0.55, 60, -1.2035000000000013, -1.2, -1.23, 60, 1.0008465689655182, 1.135098, 0.945367, 522, 5.137482758620697, 5.158, 5.116, 522, -17.23837164750958, -13.8, -17.53, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5631550185949, 1000.57151222333, 1000.56148346623, 12, 1000.0, 1000.0, 1000.0, 60, 98.06666666666668, 98.1, 98.0, 12, -0.7314999999999998, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.06666666666663, 98.1, 98.0, 30, , , , , 84.1878662109375, 94.3, 74.1, 600, 264.1878662109375, 274.3, 254.1, 600, 3.2695000000000056, 4.0, 2.8, 600, 84.18029022216797, 94.3, 74.4, 289, 264.1802978515625, 274.3, 254.4, 289, 88.92991638183594, 89.4862823486328, 88.4667892456055, 11, 104.85454559326172, 105.39999999999998, 104.8, 11, 96.02727508544922, 96.3, 96.0, 11, 66.0, 66.0, 66.0, 11, 66.0, 66.0, 66.0, 11, 320.1485900878906, 330.058575116251, 310.459100314026, 289, 140.14859008789062, 150.058575116251, 130.459100314026, 289, 324.8271484375, 325.361663818359, 324.397857666016, 11, 340.6287841796875, 341.398552526158, 340.551812543753, 11, 331.8092346191406, 331.80923227038, 331.80923227038, 11, 301.9934387207031, 301.993451322733, 301.993451322733, 11, 301.9934387207031, 301.993451322733, 301.993451322733, 11, 95.89678955078125, 179.1, 53.9, 599, 275.89678955078125, 359.1, 233.9, 599, 1.2918196994991644, 2.3, 0.3, 599, 3.2716262975778556, 4.0, 2.8, 289, 3.445043889898386, 3.45045013850417, 3.43578108763423, 11, 3.2708049242424235, 3.9, 2.88, 288, 4.240000000000001, 4.24, 4.24, 11, 4.5, 4.5, 4.5, 11, 4.0, 4.0, 4.0, 11, 2.0, 2.0, 2.0, 11, 3.2642224276178586, 4.00510707942228, 2.77863262190324, 289, 3.444581732758718, 3.45077450088925, 3.43432266066742, 11, 3.2633729325258365, 3.90384145937991, 2.8603474832305, 288, 4.25803202951819, 4.25803202951819, 4.25803202951819, 11, 4.520426615263719, 4.52042661526372, 4.52042661526372, 11, 4.0039411635878075, 4.00510707942228, 4.00083205469588, 11, 1.99313868280219, 1.99313868280219, 1.99313868280219, 11, , , , , , , , , 209.66676330566406, 211.758, 207.416, 60, , , , , 151026.16666666666, 151057.0, 150958.0, 60, 234.5, 234.5, 234.5, 538, 8934.591042373335, 8934.5922117, 8934.5898726, 60, 89.5765173728889, 89.5765368616667, 89.5764978766667, 60, 3653.345649353333, 3653.4345433, 3653.2565627, 60, 36.88909415588889, 36.8905757216667, 36.8876093783333, 60, , , , , , , , , 209.7740478515625, 210.93, 208.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 151026.0754908489, 151057.68, 150957.67, 601, 0.5, 0.5, 0.5, 1202, 233.81849670410156, 233.84, 233.8, 601, 233.81849670410156, 233.84, 233.8, 601, 0.0, 0.0, 0.0, 601, 0.002778702163061566, 0.01, -0.0, 601, 0.16996672212978364, 0.41, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.59249439604, 8934.593732, 8934.591262, 601, 89.57654157326681, 89.5765622, 89.5765210333333, 601, 3653.535719204662, 3653.627349, 3653.44469, 601, 36.8922619867443, 36.89378915, 36.8907448333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4307321131447634, 0.44, 0.43, 601, -0.000998336106489185, 0.04, -0.05, 601, 0.22978369384359443, 0.23, 0.22, 601, 3.3277870216306045e-05, 0.04, -0.04, 601, -0.034608985024958405, 3.6, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007321131447587353, 0.06, -0.05, 601, 0.16288500000000003, 0.1696, 0.154, 60, , , , , , , , , , , , , , , , , 0.3016666666666666, 0.3142, 0.2853, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578824137931035, 2.57963, 2.57816, 58, 31.809793103448282, 31.8127, 31.8079, 58, 1439.8907241379313, 1439.936, 1439.85, 58, -1.0622086206896553, -1.0526, -1.0707, 58
2018-08-14 15:12:00, 4303.872, 4422.71, 4261.17, 5, 4311.95, 4430.79, 4269.25, 5, 8.078, 8.08, 8.07, 5, 11.91522499999999, 11.918, 11.912, 120, 1493.7014750000014, 1493.732, 1493.664, 120, 997.7186666666672, 997.72, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.48, -1.48, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.4157999999999993, 1.42, 1.41, 50, 1.0900000000000005, 1.1, 1.0, 30, 85.25333333333333, 85.8, 85.0, 30, 9350.0, 9383.0, 9317.0, 4, 475.0, 524.0, 426.0, 4, 12401.0, 12401.0, 12401.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.136308731028884, -1.10626666219218, -1.17564278086576, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.2020000000000013, -1.2, -1.23, 60, 0.9761141915708801, 1.12213, 0.81142, 522, 5.1372816091954085, 5.158, 5.137, 522, -17.07743295019154, -13.8, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5598118907683, 1000.56148344116, 1000.55145486064, 12, 1000.0, 1000.0, 1000.0, 60, 98.28333333333335, 98.5, 98.0, 12, -0.7283333333333328, -0.71, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.28620689655176, 98.5, 98.0, 29, , , , , 84.2549057006836, 95.4, 77.3, 600, 264.2549133300781, 275.4, 257.3, 600, 3.3613333333333384, 4.1, 2.7, 600, 84.26052856445312, 95.4, 77.3, 289, 264.2605285644531, 275.4, 257.3, 289, 88.19127655029297, 88.492805480957, 87.946044921875, 12, 104.80000305175781, 104.8, 104.8, 12, 95.5, 96.0, 95.39999999999998, 12, 66.0, 66.0, 66.0, 12, 72.30282592773438, 74.4, 66.0, 12, 320.2079772949219, 331.338605103344, 313.390975570122, 288, 140.20799255371094, 151.338605103344, 133.390975570122, 288, 324.10546875, 324.40234375, 323.850921630859, 12, 340.55181884765625, 340.551812543753, 340.551812543753, 12, 331.5518798828125, 331.80923227038, 331.338605103344, 12, 301.9934387207031, 301.993451322733, 301.993451322733, 12, 308.3455810546875, 310.459100314026, 301.993451322733, 12, 108.96971130371094, 195.1, 54.8, 600, 288.9697265625, 360.0, 0.8999999999999773, 600, 1.1425000000000005, 2.9, 0.1, 600, 3.36159169550173, 4.1, 2.7, 289, 3.4301881430418333, 3.43561786085151, 3.4250951886466, 12, 3.356892104435356, 4.06, 2.8, 289, 4.240000000000001, 4.24, 4.24, 12, 4.5, 4.5, 4.5, 12, 4.050000000000001, 4.1, 4.0, 12, 2.0, 2.0, 2.0, 12, 3.3540086824110222, 4.09519609517163, 2.68793207240659, 288, 3.428268378900741, 3.43364638822376, 3.4219900794778, 12, 3.3495016268604045, 4.05152368701033, 2.79137452804222, 289, 4.25803202951819, 4.25803202951819, 4.25803202951819, 12, 4.520426615263719, 4.52042661526372, 4.52042661526372, 12, 4.050151587296956, 4.09519609517163, 4.00510707942228, 12, 1.99313868280219, 1.99313868280219, 1.99313868280219, 12, , , , , , , , , 209.75927734375, 212.767, 206.928, 60, , , , , 151126.16666666666, 151157.0, 151058.0, 60, 234.48983764648438, 234.5, 234.4, 541, 8934.588640711667, 8934.5898316, 8934.587448, 60, 89.57647734519445, 89.5764971933333, 89.5764574666667, 60, 3653.164476825001, 3653.2535608, 3653.0749544, 60, 36.886074613750004, 36.8875593466667, 36.8845825733333, 60, , , , , , , , , 209.7530517578125, 210.77, 208.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 151126.1966666668, 151157.68, 151057.78, 600, 0.5133333333333344, 0.6, 0.5, 1200, 233.8229522705078, 233.85, 233.79, 600, 233.8229522705078, 233.85, 233.79, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.23565723793677232, 0.92, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.59005891515, 8934.591258, 8934.588817, 601, 89.57650098191905, 89.5765209666667, 89.5764802833333, 601, 3653.3505119184683, 3653.444382, 3653.259425, 601, 36.88917519864119, 36.8907397, 36.8876570833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.4319500000000039, 0.44, 0.43, 600, -8.333333333333315e-05, 0.03, -0.04, 600, 0.22930000000000064, 0.23, 0.22, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.029499999999999988, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2133333333333556, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.04, -0.04, 600, 0.16546999999999998, 0.173, 0.1599, 60, , , , , , , , , , , , , , , , , 0.3064433333333333, 0.3204, 0.2961, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790555172413803, 2.57972, 2.57827, 58, 31.809858620689656, 31.8122, 31.8086, 58, 1439.9045862068965, 1439.943, 1439.856, 58, -1.059305172413793, -1.0508, -1.0696, 58
2018-08-14 15:13:00, 4262.676, 4268.97, 4240.66, 5, 4270.756, 4277.05, 4248.74, 5, 8.08, 8.08, 8.08, 5, 11.918650000000012, 11.921, 11.915, 120, 1493.6944499999993, 1493.733, 1493.591, 120, 997.7210000000007, 997.74, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.4676666666666653, -1.46, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.4344000000000015, 1.45, 1.41, 50, 1.143333333333333, 1.2, 1.1, 30, 85.12333333333332, 85.5, 84.8, 30, 9300.5, 9317.0, 9284.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.13398260415883, -1.12011680860797, -1.14785466902157, 12, -0.5500000000000004, -0.55, -0.55, 60, -1.202000000000001, -1.2, -1.23, 60, 0.7601545412667939, 0.932368, 0.669008, 521, 5.138571976967374, 5.158, 5.137, 521, -17.0336468330134, -16.7, -17.53, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5631544173184, 1000.57151149388, 1000.56148287121, 12, 1000.0, 1000.0, 1000.0, 60, 98.30000000000001, 98.4, 98.2, 12, -0.7308333333333328, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.30333333333338, 98.4, 98.2, 30, , , , , 82.5033950805664, 93.1, 72.8, 600, 262.5033874511719, 273.1, 252.8, 600, 3.4620000000000064, 4.1, 2.3, 600, 82.50196838378906, 93.1, 72.8, 287, 262.5019836425781, 273.1, 252.8, 287, 87.58605194091797, 87.8612594604492, 87.3076934814453, 12, 104.80000305175781, 104.8, 104.8, 12, 95.4000015258789, 95.39999999999998, 95.39999999999998, 12, 66.0, 66.0, 66.0, 12, 73.44149780273438, 76.80000000000001, 72.80000000000001, 12, 318.3827209472656, 328.791623392779, 308.570842638046, 288, 138.3827362060547, 148.791623392779, 128.570842638046, 288, 323.50177001953125, 323.768402099609, 323.180114746094, 12, 340.55181884765625, 340.551812543753, 340.551812543753, 12, 331.3385925292969, 331.338605103344, 331.338605103344, 12, 301.9934387207031, 301.993451322733, 301.993451322733, 12, 309.4443664550781, 312.87655314327, 308.570842638046, 12, 107.59192657470703, 350.4, 0.0, 601, 287.5919189453125, 349.5, 170.39999999999998, 601, 1.0394342762063242, 2.6, 0.0, 601, 3.4648083623693346, 4.1, 2.3, 287, 3.4274797164367956, 3.43768617942502, 3.41563258232237, 12, 3.4668623737373725, 4.06, 2.52, 288, 4.240000000000001, 4.24, 4.24, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1750000000000003, 2.3, 2.0, 12, 3.454761319036584, 4.08843618912673, 2.27771941055936, 288, 3.4253816548118685, 3.43703639740167, 3.41254025588356, 12, 3.457114997209564, 4.04672183320106, 2.50292353720068, 288, 4.25803202951819, 4.25803202951819, 4.25803202951819, 12, 4.520426615263719, 4.52042661526372, 4.52042661526372, 12, 4.09519609517163, 4.09519609517163, 4.09519609517163, 12, 2.1955340689349936, 2.2994478122074, 1.99313868280219, 12, 1.82, 1.82, 1.82, 1, , , , , 209.8247528076172, 212.221, 207.922, 60, , , , , 151226.16666666666, 151257.0, 151158.0, 60, 234.4966583251953, 234.5, 234.4, 539, 8934.586237050002, 8934.5874079, 8934.5850711, 60, 89.57643728416669, 89.5764567983333, 89.5764178516667, 60, 3652.983508324999, 3653.071925, 3652.8970485, 60, 36.883058472083334, 36.8845320833333, 36.881617475, 60, , , , , , , , , 209.89549255371094, 211.52, 208.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 151226.1441068449, 151257.58, 151157.78, 599, 0.5, 0.5, 0.5, 1198, 233.8318634033203, 233.86, 233.81, 599, 233.8318634033203, 233.86, 233.81, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.28085141903171895, 0.03, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.587597397318, 8934.588813, 8934.586396, 599, 89.57645995662212, 89.5764802166667, 89.5764399333333, 599, 3653.1643367746287, 3653.259115, 3653.074733, 599, 36.88607227957702, 36.8876519166667, 36.8845788833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4324707846410716, 0.44, 0.43, 599, 0.0006343906510851419, 0.04, -0.03, 599, 0.22998330550918247, 0.23, 0.22, 599, 0.0005175292153589315, 0.03, -0.04, 599, 0.013522537562604338, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004340567612687813, 0.04, -0.04, 599, 0.16157666666666665, 0.1685, 0.1534, 60, , , , , , , , , , , , , , , , , 0.2992433333333334, 0.3121, 0.2842, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579016315789473, 2.57947, 2.57841, 38, 31.81013421052631, 31.8125, 31.8084, 38, 1439.901315789474, 1439.928, 1439.86, 38, -1.0600631578947368, -1.0543, -1.0691, 38
2018-08-14 15:14:00, 4267.181666666666, 4269.86, 4265.09, 6, 4275.266666666667, 4277.95, 4273.16, 6, 8.085, 8.09, 8.07, 6, 11.923833333333315, 11.928, 11.919, 120, 1493.706191666666, 1493.735, 1493.673, 120, 997.7133333333328, 997.73, 997.7, 60, 6.0, 6.0, 6.0, 60, -1.4588333333333332, -1.45, -1.46, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.4131999999999996, 1.45, 1.36, 50, 1.0166666666666666, 1.1, 1.0, 30, 85.89666666666663, 86.3, 85.4, 30, 9333.5, 9350.0, 9317.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1282033607966733, -1.12011680860797, -1.13397946950289, 12, -0.551166666666667, -0.53, -0.56, 60, -1.2015000000000013, -1.2, -1.23, 60, 0.6593713474088294, 0.669141, 0.653224, 521, 5.139216890595012, 5.158, 5.137, 521, -17.024875239923187, -16.7, -17.12, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5547970533081, 1000.56148284647, 1000.55145409276, 12, 1000.0, 1000.0, 1000.0, 60, 98.34166666666665, 98.4, 98.3, 12, -0.7454999999999994, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.33103448275865, 98.4, 98.2, 29, , , , , 85.16252136230469, 98.3, 69.9, 600, 265.1625061035156, 278.3, 249.9, 600, 3.3203333333333322, 4.3, 2.2, 600, 85.1380615234375, 98.3, 69.9, 290, 265.1380615234375, 278.3, 249.9, 290, 87.0617904663086, 87.304573059082, 86.5037307739258, 12, 104.80000305175781, 104.8, 104.8, 12, 98.05841064453125, 98.3, 95.39999999999998, 12, 66.0, 66.0, 66.0, 12, 72.55841064453125, 72.80000000000001, 69.9, 12, 321.08331298828125, 334.133450745956, 305.884233930892, 289, 141.0833282470703, 154.133450745956, 125.884233930892, 289, 322.95513916015625, 323.196899414062, 322.400512695312, 12, 340.55181884765625, 340.551812543753, 340.551812543753, 12, 333.9006042480469, 334.133450745956, 331.338605103344, 12, 301.9934387207031, 301.993451322733, 301.993451322733, 12, 308.3470153808594, 308.570842638046, 305.884233930892, 12, 104.25700378417969, 209.9, 50.1, 599, 284.25701904296875, 359.4, 0.30000000000001137, 599, 1.1103505843071777, 2.3, 0.1, 599, 3.3200000000000016, 4.3, 2.2, 290, 3.4406477122985812, 3.45110880110881, 3.42222222222223, 12, 3.3222208241585394, 4.11818181818182, 2.38181818181818, 289, 4.229848484848486, 4.24, 4.11818181818182, 12, 4.466666666666666, 4.5, 4.3, 12, 4.2749999999999995, 4.3, 4.1, 12, 2.275, 2.3, 2.2, 12, 3.3146731959183033, 4.3051808127265, 2.18204173226963, 289, 3.4371694243822137, 3.44801413538467, 3.41818275853459, 12, 3.316116979856165, 4.12420260329635, 2.36604071587489, 289, 4.246879577333036, 4.25803202951819, 4.12420260329635, 12, 4.484552314840848, 4.52042661526372, 4.3051808127265, 12, 4.27952834122265, 4.3051808127265, 4.09519609517163, 12, 2.253799990986928, 2.27771941055936, 2.18204173226963, 12, , , , , , , , , 210.33413696289062, 212.844, 207.501, 60, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 234.47596740722656, 234.5, 234.4, 541, 8934.583858675, 8934.5850324, 8934.5826789, 60, 89.57639764458337, 89.5764172066667, 89.5763779816667, 60, 3652.806276968334, 3652.8942502, 3652.7173537, 60, 36.88010461613889, 36.8815708366667, 36.8786225616667, 60, , , , , , , , , 210.3568115234375, 211.84, 208.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 151326.08266222978, 151357.68, 151257.68, 601, 0.5511945392491573, 0.7, 0.5, 1172, 233.81333923339844, 233.85, 233.76, 601, 233.81333923339844, 233.85, 233.76, 601, 0.0, 0.0, 0.0, 601, 0.007970049916805229, 0.01, 0.0, 601, 0.058733333333333575, 1.15, -0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.585294811686, 8934.586392, 8934.584211, 600, 89.57642158019442, 89.5764398666667, 89.5764035166667, 600, 3652.9675558933313, 3653.074439, 3652.837794, 600, 36.88279259822221, 36.8845739833333, 36.8806299, 600, , , , , 12.0, 12.0, 12.0, 600, 1.468259385665532, 1.7, 1.4, 1172, 0.43036605657238436, 0.44, 0.43, 601, 0.0003161397670549084, 0.03, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.026622296173044912, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3023890784982866, 1.6, 1.2, 1172, 0.0, 0.0, 0.0, 601, 0.00039933444259567365, 0.04, -0.04, 601, 0.16328999999999994, 0.1718, 0.153, 60, , , , , , , , , , , , , , , , , 0.30240000000000006, 0.3182, 0.2833, 60, 0.0025, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789649350649357, 2.57996, 2.57822, 77, 31.810238961038976, 31.8139, 31.8081, 77, 1439.8979350649352, 1439.959, 1439.854, 77, -1.0608246753246753, -1.0476, -1.07, 77
2018-08-14 15:15:00, 4274.265, 4302.7, 4266.65, 6, 4282.345, 4310.78, 4274.73, 6, 8.08, 8.09, 8.07, 6, 11.928416666666648, 11.932, 11.925, 120, 1493.705675, 1493.754, 1493.646, 120, 997.7019999999989, 997.71, 997.7, 60, 6.0, 6.0, 6.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.3355999999999995, 1.36, 1.31, 50, 0.9933333333333334, 1.0, 0.9, 30, 85.48000000000003, 85.7, 85.3, 30, 9267.5, 9284.0, 9251.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1143490408817025, -1.09242900618187, -1.13397946950289, 12, -0.5531666666666666, -0.55, -0.56, 60, -1.2095000000000005, -1.2, -1.23, 60, 0.7640750632183906, 1.019138, 0.652496, 522, 5.139011494252875, 5.158, 5.137, 522, -17.041934865900355, -16.7, -17.53, 522, 1.05, 1.1, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5439325655252, 1000.55145406269, 1000.54142530739, 12, 1000.0, 1000.0, 1000.0, 60, 98.44166666666666, 98.6, 98.3, 12, -0.7679999999999997, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.44000000000004, 98.6, 98.3, 30, , , , , 83.86382293701172, 97.4, 75.4, 600, 263.86383056640625, 277.4, 255.4, 600, 3.3076666666666594, 3.9, 2.5, 600, 83.8478012084961, 97.1, 75.7, 288, 263.8478088378906, 277.1, 255.7, 288, 86.20826721191406, 86.4369506835938, 85.8506622314453, 11, 102.12713623046875, 104.8, 99.89999999999998, 11, 98.30000305175781, 98.3, 98.3, 11, 66.0, 66.0, 66.0, 11, 69.9000015258789, 69.9, 69.9, 11, 319.7501525878906, 333.139717897404, 311.490178783259, 288, 139.75013732910156, 153.139717897404, 131.490178783259, 288, 322.1170654296875, 322.335479736328, 321.762268066406, 11, 337.6470031738281, 340.551812543753, 335.75881114974, 11, 334.1334533691406, 334.133450745956, 334.133450745956, 11, 301.9934387207031, 301.993451322733, 301.993451322733, 11, 305.8842468261719, 305.884233930892, 305.884233930892, 11, 102.08596801757812, 360.0, 0.0, 601, 282.0859680175781, 359.7, 1.1000000000000227, 601, 1.208818635607321, 2.9, 0.0, 601, 3.3086805555555587, 3.9, 2.5, 288, 3.40225830611033, 3.42036073534513, 3.39126516464471, 11, 3.306363636363636, 3.74, 2.67, 288, 4.118181818181819, 4.11818181818182, 4.11818181818182, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.300434905058205, 3.89285438762108, 2.50048545587698, 288, 3.3969492871821996, 3.41538013667077, 3.38479534660742, 11, 3.2984712891578853, 3.7334587296837, 2.67017709683918, 288, 4.124202603296351, 4.12420260329635, 4.12420260329635, 11, 4.305180812726499, 4.3051808127265, 4.3051808127265, 11, 4.305180812726499, 4.3051808127265, 4.3051808127265, 11, 2.1820417322696306, 2.18204173226963, 2.18204173226963, 11, , , , , , , , , 210.1873779296875, 213.73, 207.851, 60, , , , , 151426.16666666666, 151457.0, 151358.0, 60, 234.43240356445312, 234.5, 234.4, 540, 8934.581456948334, 8934.5826399, 8934.5802752, 60, 89.57635761580559, 89.5763773316667, 89.57633792, 60, 3652.625272888333, 3652.7143804, 3652.5351353, 60, 36.87708788147222, 36.8785730066667, 36.8755855883333, 60, , , , , , , , , 210.21517944335938, 212.25, 208.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 151426.1441068449, 151457.58, 151357.78, 599, 0.5074766355140187, 0.7, 0.5, 1070, 233.7960205078125, 233.84, 233.77, 600, 233.7960205078125, 233.84, 233.77, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.01, -0.01, 600, 0.3573666666666686, 1.39, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.58297490167, 8934.584207, 8934.581806, 600, 89.57638291502778, 89.57640345, 89.5763634333333, 600, 3652.779858938335, 3652.837481, 3652.698726, 600, 36.87966431563886, 36.8806246833333, 36.8783121, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3112149532710018, 1.6, 1.3, 1070, 0.4309500000000047, 0.44, 0.43, 600, -0.0005166666666666669, 0.03, -0.03, 600, 0.22991666666666713, 0.23, 0.22, 600, 3.333333333333341e-05, 0.03, -0.03, 600, -0.009166666666666682, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2112149532710526, 1.5, 1.2, 1070, 0.0, 0.0, 0.0, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.16303500000000007, 0.1681, 0.1558, 60, , , , , , , , , , , , , , , , , 0.301935, 0.3113, 0.2885, 60, 0.11149999999999999, 0.21, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786755172413796, 2.57924, 2.5781, 58, 31.810108620689647, 31.8122, 31.8081, 58, 1439.8807413793102, 1439.92, 1439.846, 58, -1.0644051724137928, -1.0557, -1.072, 58
2018-08-14 15:16:00, 4355.614, 4710.04, 4266.17, 5, 4363.697999999999, 4718.12, 4274.26, 5, 8.084, 8.09, 8.08, 5, 11.935149999999998, 11.951, 11.926, 120, 1493.7858750000003, 1493.91, 1493.74, 120, 997.6905000000005, 997.7, 997.68, 60, 6.0, 6.0, 6.0, 60, -1.456166666666665, -1.45, -1.46, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.3552000000000002, 1.38, 1.35, 50, 1.003448275862069, 1.1, 1.0, 29, 85.54827586206895, 85.6, 85.4, 29, 9202.5, 9219.0, 9186.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0982092603366773, -1.07860381657406, -1.13397946950289, 12, -0.5569999999999998, -0.55, -0.56, 60, -1.2235, -1.2, -1.23, 60, 0.6449731583969467, 0.713709, 0.621771, 524, 5.138843511450385, 5.158, 5.137, 524, -17.082156488549597, -16.7, -17.53, 524, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5330680795336, 1000.5414252827, 1000.52136807731, 12, 1000.0, 1000.0, 1000.0, 60, 98.55833333333335, 98.7, 98.3, 12, -0.7626666666666672, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.56333333333328, 98.7, 98.3, 30, , , , , 82.27513122558594, 90.0, 73.6, 599, 262.275146484375, 270.0, 253.6, 599, 3.1373956594323915, 3.7, 2.4, 599, 82.28266143798828, 90.0, 74.1, 288, 262.28265380859375, 270.0, 254.1, 288, 85.59090423583984, 85.7847366333008, 85.2375640869141, 12, 99.9000015258789, 99.89999999999998, 99.89999999999998, 12, 97.29999542236328, 98.3, 97.1, 12, 66.0, 66.0, 66.0, 12, 69.9000015258789, 69.9, 69.9, 12, 318.2354736328125, 325.838431449322, 309.971649546823, 289, 138.23545837402344, 145.838431449322, 129.971649546823, 289, 321.5111999511719, 321.705993652344, 321.1416015625, 12, 335.7588195800781, 335.75881114974, 335.75881114974, 12, 333.2225341796875, 334.133450745956, 333.139717897404, 12, 301.9934387207031, 301.993451322733, 301.993451322733, 12, 305.9965515136719, 307.232312606973, 305.884233930892, 12, 100.28008270263672, 199.0, 53.7, 599, 280.28009033203125, 358.3, 2.6000000000000227, 599, 1.0956594323873134, 2.4, 0.2, 599, 3.136111111111111, 3.7, 2.4, 288, 3.3666671373590282, 3.38690228690228, 3.3491683991684, 12, 3.137222396980182, 3.7, 2.54, 289, 4.118181818181819, 4.11818181818182, 4.11818181818182, 12, 4.299999999999999, 4.3, 4.3, 12, 4.041666666666666, 4.3, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1261326834653724, 3.7009829701598, 2.39098772439159, 289, 3.36080769586612, 3.38136832465729, 3.3430502183537, 12, 3.1269953335157292, 3.69315516545518, 2.53010799233766, 289, 4.124202603296351, 4.12420260329635, 4.12420260329635, 12, 4.305180812726499, 4.3051808127265, 4.3051808127265, 12, 4.015185008650762, 4.3051808127265, 3.89285438762108, 12, 2.1820417322696306, 2.18204173226963, 2.18204173226963, 12, , , , , , , , , 210.51388549804688, 214.055, 206.7, 60, , , , , 151526.16666666666, 151557.0, 151458.0, 60, 234.4113006591797, 234.5, 234.4, 540, 8934.579052473335, 8934.5802366, 8934.5778697, 60, 89.57631754122221, 89.5763372766667, 89.5762978283333, 60, 3652.4392477849983, 3652.5319583, 3652.3458051, 60, 36.87398746308332, 36.8755326383333, 36.872430085, 60, , , , , , , , , 210.31802368164062, 211.76, 208.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 151526.03076666675, 151557.59, 151457.68, 600, 0.5, 0.5, 0.5, 1199, 233.8272247314453, 233.85, 233.8, 599, 233.8272247314453, 233.85, 233.8, 599, 0.0, 0.0, 0.0, 599, 0.004991652754590952, 0.01, -0.0, 599, -0.022366666666666746, 0.12, -0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.58060681333, 8934.581802, 8934.579417, 600, 89.57634344688887, 89.5763633666667, 89.5763236166667, 600, 3652.6064272800004, 3652.698413, 3652.515717, 600, 36.876773788000015, 36.8783068833333, 36.87526195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43061769616027157, 0.44, 0.43, 599, -0.0010684474123539237, 0.03, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.0008013355592654429, 0.03, -0.03, 599, 0.049248747913188645, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0009515859766277139, 0.04, -0.05, 599, 0.16401833333333332, 0.172, 0.1555, 60, , , , , , , , , , , , , , , , , 0.3037633333333333, 0.3186, 0.288, 60, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787705263157896, 2.57979, 2.5781, 57, 31.809871929824556, 31.8125, 31.8068, 57, 1439.8872456140352, 1439.947, 1439.847, 57, -1.0629701754385963, -1.0507, -1.0714, 57
2018-08-14 15:17:00, 4266.016666666666, 4268.27, 4264.45, 3, 4274.09, 4276.34, 4272.52, 3, 8.073333333333332, 8.08, 8.07, 3, 11.910141666666668, 11.954, 11.892, 120, 1493.729683333334, 1493.85, 1493.638, 120, 997.6800000000002, 997.68, 997.68, 60, 6.0, 6.0, 6.0, 60, -1.4623333333333333, -1.46, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.3259999999999998, 1.35, 1.28, 50, 1.013333333333333, 1.1, 0.9, 30, 85.63333333333334, 86.0, 85.3, 30, 9153.0, 9153.0, 9153.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.072849542139164, -1.0647910694363, -1.09242900618187, 12, -0.5584999999999997, -0.55, -0.56, 60, -1.2220000000000002, -1.2, -1.23, 60, 0.6177959539347408, 0.621864, 0.615979, 521, 5.13925719769674, 5.158, 5.137, 521, -17.10681381957771, -16.7, -17.53, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5213678867268, 1000.52136802253, 1000.52136774843, 12, 1000.0, 1000.0, 1000.0, 60, 98.74166666666666, 98.8, 98.6, 12, -0.7730000000000008, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.73666666666661, 98.8, 98.6, 30, , , , , 81.06199645996094, 88.9, 72.0, 600, 261.06201171875, 268.9, 252.0, 600, 3.2789999999999977, 3.8, 2.8, 600, 81.07572174072266, 88.9, 72.0, 288, 261.0757141113281, 268.9, 252.0, 288, 84.75392150878906, 85.1594009399414, 84.3045501708984, 12, 99.70001220703125, 99.89999999999998, 98.3, 12, 92.04859161376953, 97.1, 90.0, 12, 66.0, 66.0, 66.0, 12, 72.69996643066406, 74.1, 72.0, 12, 316.9495544433594, 324.908934981042, 307.762361320289, 288, 136.94955444335938, 144.908934981042, 127.762361320289, 288, 320.66754150390625, 321.074005126953, 320.215087890625, 12, 335.4879455566406, 335.75881114974, 334.133450745956, 12, 327.959716796875, 333.139717897404, 325.838431449322, 12, 301.9934387207031, 301.993451322733, 301.993451322733, 12, 308.4987487792969, 309.971649546823, 307.762361320289, 12, 100.46189880371094, 181.1, 61.9, 600, 280.4619140625, 359.7, 0.6000000000000227, 600, 1.233666666666668, 2.7, 0.2, 600, 3.277777777777777, 3.8, 2.8, 288, 3.336549624446365, 3.34677754677755, 3.32598752598753, 12, 3.280653409090907, 3.76, 2.87, 288, 4.118181818181819, 4.11818181818182, 4.11818181818182, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8583333333333325, 3.9, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.265794602498334, 3.79045369493009, 2.78444080554465, 288, 3.3295426047760603, 3.33958080446597, 3.3179191445776, 12, 3.268661792872519, 3.74781072681666, 2.85746102982939, 288, 4.124202603296351, 4.12420260329635, 4.12420260329635, 12, 4.305180812726499, 4.3051808127265, 4.3051808127265, 12, 3.849785294468822, 3.89285438762108, 3.78481215265984, 12, 2.1820417322696306, 2.18204173226963, 2.18204173226963, 12, , , , , , , , , 210.3981475830078, 214.135, 206.372, 60, , , , , 151626.16666666666, 151657.0, 151558.0, 60, 234.4168243408203, 234.5, 234.4, 541, 8934.576650178333, 8934.5778293, 8934.5754785, 60, 89.57627750297223, 89.576297155, 89.576257975, 60, 3652.2512553733327, 3652.3428756, 3652.1586296, 60, 36.870854256222216, 36.87238126, 36.8693104933333, 60, , , , , , , , , 210.3413543701172, 211.66, 208.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 151626.03933333367, 151657.59, 151557.69, 600, 0.5, 0.5, 0.5, 1199, 233.85409545898438, 233.88, 233.82, 600, 233.85409545898438, 233.88, 233.82, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333253, 0.0, -0.01, 600, 0.1009348914858098, 0.26, -0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.578199013356, 8934.579413, 8934.576982, 599, 89.57630331688924, 89.57632355, 89.5762830333333, 599, 3652.4264309332234, 3652.515396, 3652.338908, 599, 36.87377384888702, 36.8752566, 36.8723151333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43008333333333826, 0.44, 0.43, 600, 0.0003166666666666669, 0.03, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, 5.000000000000019e-05, 0.03, -0.04, 600, 0.050499999999999996, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.05, -0.04, 600, 0.16309333333333334, 0.1717, 0.1537, 60, , , , , , , , , , , , , , , , , 0.30203666666666673, 0.318, 0.2846, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579163793103448, 2.57971, 2.57864, 58, 31.810029310344827, 31.8125, 31.8076, 58, 1439.9105689655166, 1439.944, 1439.879, 58, -1.0580931034482757, -1.051, -1.0648, 58
2018-08-14 15:18:00, 4269.09, 4269.09, 4269.09, 1, 4277.18, 4277.18, 4277.18, 1, 8.09, 8.09, 8.09, 1, 11.922483333333334, 11.931, 11.916, 120, 1493.7739416666664, 1493.826, 1493.739, 120, 997.6896666666674, 997.69, 997.68, 60, 6.0, 6.0, 6.0, 60, -1.48, -1.48, -1.48, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.2604000000000009, 1.3, 1.24, 50, 0.9166666666666664, 1.0, 0.9, 30, 85.89333333333337, 86.2, 85.4, 30, 9186.0, 9186.0, 9186.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0843643122439806, -1.07860381657406, -1.09242900618187, 12, -0.5599999999999997, -0.56, -0.56, 60, -1.2224999999999997, -1.2, -1.23, 60, 0.6146598026819916, 0.630549, 0.610461, 522, 5.139252873563219, 5.158, 5.137, 522, -17.123639846743274, -16.29, -17.53, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5305603623175, 1000.53139618384, 1000.52136772381, 12, 1000.0, 1000.0, 1000.0, 60, 98.65833333333336, 98.7, 98.6, 12, -0.7783333333333339, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 29, 98.66896551724136, 98.8, 98.6, 29, , , , , 82.11385345458984, 92.3, 71.2, 600, 262.1138610839844, 272.3, 251.2, 600, 3.2253333333333325, 3.9, 1.5, 600, 82.10639190673828, 92.3, 71.2, 289, 262.10638427734375, 272.3, 251.2, 289, 83.84513854980469, 84.2089462280273, 83.5197830200195, 12, 98.30000305175781, 98.3, 98.3, 12, 90.14154815673828, 92.3, 88.89999999999998, 12, 66.0, 66.0, 66.0, 12, 71.39999389648438, 72.0, 71.19999999999999, 12, 318.02117919921875, 327.97514544029, 307.57911853898, 289, 138.02117919921875, 147.97514544029, 127.57911853898, 289, 319.7652587890625, 320.137756347656, 319.438720703125, 12, 334.1334533691406, 334.133450745956, 334.133450745956, 12, 326.0269775390625, 327.97514544029, 324.90893498104197, 12, 301.9934387207031, 301.993451322733, 301.993451322733, 12, 307.62493896484375, 307.762361320289, 307.57911853898, 12, 101.48160552978516, 170.1, 48.5, 601, 281.4815979003906, 350.1, 228.5, 601, 0.945424292845258, 2.1, 0.1, 601, 3.2262975778546714, 3.9, 1.5, 289, 3.303770373127891, 3.32358850017319, 3.28669438669438, 12, 3.22398238439761, 3.78, 1.87, 289, 4.118181818181819, 4.11818181818182, 4.11818181818182, 12, 4.299999999999999, 4.3, 4.3, 12, 3.8916666666666657, 3.9, 3.8, 12, 1.7, 2.2, 1.5, 12, 3.215865549003987, 3.88688763026671, 1.48571372519904, 289, 3.2952482546655752, 3.31537207185594, 3.2782325729269, 12, 3.2135053521881924, 3.7641922644628, 1.85399238457785, 289, 4.124202603296351, 4.12420260329635, 4.12420260329635, 12, 4.305180812726499, 4.3051808127265, 4.3051808127265, 12, 3.878851468988659, 3.88688763026671, 3.79045369493009, 12, 1.684835227784004, 2.18204173226963, 1.48571372519904, 12, , , , , 2.247, 2.247, 2.247, 1, 210.13783264160156, 213.017, 207.089, 60, , , , , 151726.16666666666, 151757.0, 151658.0, 60, 234.40260314941406, 234.5, 234.4, 539, 8934.574276811667, 8934.57544, 8934.573115, 60, 89.57623794686108, 89.5762573333333, 89.5762185833333, 60, 3652.0627867866683, 3652.1555195, 3651.9707927, 60, 36.8677131131111, 36.8692586583333, 36.8661798783333, 60, , , , , , , , , 210.02059936523438, 211.15, 208.57, 602, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 601, 151726.09266222993, 151757.69, 151657.69, 601, 0.5, 0.5, 0.5, 1202, 233.84890747070312, 233.87, 233.83, 601, 233.84890747070312, 233.87, 233.83, 601, 0.0, 0.0, 0.0, 601, 0.005291181364392639, 0.01, -0.01, 601, -0.27287375415282455, 0.07, -0.62, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.575782649494, 8934.576978, 8934.574597, 602, 89.57626304415834, 89.5762829666667, 89.5762432833333, 602, 3652.249814061461, 3652.338594, 3652.163156, 602, 36.870830234357655, 36.8723099, 36.8693859333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.43028286189684367, 0.44, 0.43, 601, 0.0003161397670549083, 0.04, -0.03, 601, 0.23000000000000045, 0.23, 0.23, 601, 0.00011647254575707177, 0.04, -0.04, 601, 0.04758735440931782, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.1633883333333334, 0.1713, 0.1574, 60, , , , , , , , , , , , , , , , , 0.3025866666666667, 0.3172, 0.2914, 60, -0.04066666666666663, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578831379310345, 2.57964, 2.57797, 58, 31.810448275862065, 31.8139, 31.8083, 58, 1439.8891206896556, 1439.938, 1439.838, 58, -1.0627344827586207, -1.0524, -1.0735, 58
2018-08-14 15:19:00, 4260.6775, 4268.95, 4239.58, 4, 4268.76, 4277.03, 4247.66, 4, 8.0825, 8.09, 8.08, 4, 11.922583333333325, 11.933, 11.913, 120, 1493.7098833333328, 1493.801, 1493.653, 120, 997.6878333333337, 997.69, 997.68, 60, 6.0, 6.0, 6.0, 60, -1.486166666666666, -1.48, -1.49, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.2052, 1.24, 1.13, 50, 0.8400000000000001, 1.0, 0.7, 30, 86.65666666666667, 87.6, 85.4, 30, 9169.5, 9186.0, 9153.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.06594523634973, -1.05099074090634, -1.07860381657406, 12, -0.5601666666666663, -0.55, -0.58, 60, -1.2274999999999994, -1.2, -1.23, 60, 0.6038476111111112, 0.630788, 0.592767, 522, 5.138488505747128, 5.158, 5.137, 522, -17.199310344827555, -16.7, -17.53, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5288886547842, 1000.53139590839, 1000.52136720921, 12, 1000.0, 1000.0, 1000.0, 60, 98.79166666666664, 98.9, 98.7, 12, -0.7801666666666673, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.78333333333336, 98.9, 98.7, 30, , , , , 80.3266830444336, 95.7, 70.7, 600, 260.3266906738281, 275.7, 250.7, 600, 3.117499999999995, 3.7, 2.2, 600, 80.3317642211914, 95.7, 70.7, 289, 260.3317565917969, 275.7, 250.7, 289, 83.22997283935547, 83.428840637207, 83.0172424316406, 12, 98.30000305175781, 98.3, 98.3, 12, 93.96668243408203, 95.7, 92.3, 12, 66.0, 66.0, 66.0, 12, 70.90833282470703, 71.2, 70.7, 12, 316.2576599121094, 331.628518589951, 306.665128873029, 289, 136.25765991210938, 151.628518589951, 126.665128873029, 289, 319.1524963378906, 319.328002929688, 318.935882568359, 12, 334.1334533691406, 334.133450745956, 334.133450745956, 12, 329.8412170410156, 331.628518589951, 327.97514544029, 12, 301.9934387207031, 301.993451322733, 301.993451322733, 12, 307.04595947265625, 307.57911853898, 306.665128873029, 12, 93.87631225585938, 202.3, 0.0, 598, 273.8763122558594, 356.9, 1.3999999999999773, 598, 1.1279264214046831, 2.6, 0.0, 598, 3.1166089965397945, 3.7, 2.2, 289, 3.282478519966537, 3.29307239348805, 3.27416002771043, 12, 3.1263478535353544, 3.7, 2.36, 288, 4.118181818181819, 4.11818181818182, 4.11818181818182, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5, 1.5, 1.5, 12, 3.103693279559829, 3.68985174901925, 2.1918664841556, 289, 3.2736406949586576, 3.28455201986038, 3.2650594022144, 12, 3.1134078917027197, 3.68755697757682, 2.34931132685509, 288, 4.124202603296351, 4.12420260329635, 4.12420260329635, 12, 4.305180812726499, 4.3051808127265, 4.3051808127265, 12, 3.886887630266711, 3.88688763026671, 3.88688763026671, 12, 1.4857137251990402, 1.48571372519904, 1.48571372519904, 12, , , , , , , , , 210.334228515625, 212.592, 207.425, 60, , , , , 151826.16666666666, 151857.0, 151758.0, 60, 234.4001922607422, 234.5, 234.4, 539, 8934.571928786669, 8934.5730764, 8934.5707796, 60, 89.57619881311115, 89.57621794, 89.57617966, 60, 3651.8740642883336, 3651.9677872, 3651.7800918, 60, 36.86456773813889, 36.8661297866667, 36.86300153, 60, , , , , , , , , 210.32315063476562, 211.23, 209.14, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 151826.15410684506, 151857.59, 151757.79, 599, 0.5, 0.5, 0.5, 1198, 233.82684326171875, 233.84, 233.81, 599, 233.82684326171875, 233.84, 233.81, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.38668896321070284, -0.23, -0.59, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.573402143826, 8934.574593, 8934.57221, 598, 89.57622336906353, 89.5762432166667, 89.5762035, 598, 3652.0735997290953, 3652.162855, 3651.982969, 598, 36.86789332881828, 36.8693809166667, 36.8663828166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.43138564273790025, 0.44, 0.43, 599, 0.0010350584307178637, 0.04, -0.04, 599, 0.23000000000000048, 0.23, 0.23, 599, -0.0005843071786310517, 0.03, -0.04, 599, 0.007345575959933245, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00038397328881469153, 0.04, -0.04, 599, 0.1622016666666667, 0.1728, 0.1551, 60, , , , , , , , , , , , , , , , , 0.300395, 0.3201, 0.2872, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791898275862057, 2.57969, 2.57832, 58, 31.810570689655183, 31.8158, 31.8081, 58, 1439.9104655172418, 1439.94, 1439.857, 58, -1.058265517241379, -1.0521, -1.0696, 58
2018-08-14 15:20:00, 4284.884, 4437.86, 4180.98, 5, 4292.958, 4445.93, 4189.05, 5, 8.074, 8.08, 8.07, 5, 11.917949999999983, 11.921, 11.915, 120, 1493.7159000000008, 1493.78, 1493.671, 120, 997.6915, 997.71, 997.68, 60, 6.0, 6.0, 6.0, 60, -1.4830000000000003, -1.43, -1.49, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.0892000000000006, 1.13, 1.07, 50, 0.7551724137931037, 0.8, 0.7, 29, 86.46551724137932, 87.6, 85.8, 29, 9169.5, 9186.0, 9153.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0532918285626098, -1.0372028071917, -1.0647910694363, 12, -0.5619999999999996, -0.56, -0.58, 60, -1.227999999999999, -1.2, -1.23, 60, 0.6160866877394634, 0.655088, 0.574715, 522, 5.1395344827586245, 5.158, 5.137, 522, -17.32499999999998, -17.12, -17.53, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5347383074974, 1000.55145255187, 1000.53139539413, 12, 1000.0, 1000.0, 1000.0, 60, 98.88333333333333, 99.0, 98.8, 12, -0.7800000000000007, -0.78, -0.78, 60, -0.8999999999999995, -0.9, -0.9, 31, 98.88387096774197, 99.0, 98.8, 31, , , , , 80.97297668457031, 90.6, 71.5, 600, 260.9729919433594, 270.6, 251.5, 600, 3.156000000000003, 3.8, 2.5, 600, 80.98684692382812, 90.6, 71.5, 288, 260.9868469238281, 270.6, 251.5, 288, 82.87899780273438, 83.0405654907227, 82.7477188110352, 11, 98.30000305175781, 98.3, 98.3, 11, 95.69999694824219, 95.7, 95.7, 11, 69.19119262695312, 69.9, 66.0, 11, 70.69999694824219, 70.7, 70.7, 11, 316.91204833984375, 326.419136222159, 307.587125919258, 288, 136.91204833984375, 146.419136222159, 127.587125919258, 288, 318.7959899902344, 318.959716796875, 318.642913818359, 11, 334.1334533691406, 334.133450745956, 334.133450745956, 11, 331.6285095214844, 331.628518589951, 331.628518589951, 11, 305.1770935058594, 305.884233930892, 301.993451322733, 11, 306.6651306152344, 306.665128873029, 306.665128873029, 11, 106.84391021728516, 359.7, 28.8, 601, 286.8439025878906, 350.6, 25.899999999999977, 601, 1.2019966722129767, 2.4, 0.1, 601, 3.1552083333333276, 3.7, 2.5, 288, 3.271766699486642, 3.2754762729477, 3.26583592938732, 11, 3.151333752752438, 3.58, 2.71818181818182, 289, 4.118181818181819, 4.11818181818182, 4.11818181818182, 11, 4.299999999999999, 4.3, 4.3, 11, 3.7818181818181826, 3.9, 3.7, 11, 1.5, 1.5, 1.5, 11, 3.1431163146436423, 3.68404244689613, 2.49349201720809, 288, 3.2622734198811116, 3.26624379244947, 3.25609279220243, 11, 3.1394408681566524, 3.56317813614501, 2.71188448927216, 289, 4.124202603296351, 4.12420260329635, 4.12420260329635, 11, 4.305180812726499, 4.3051808127265, 4.3051808127265, 11, 3.765245671179518, 3.80432034821462, 3.68985174901925, 11, 1.4857137251990402, 1.48571372519904, 1.48571372519904, 11, , , , , , , , , 210.40301513671875, 212.822, 207.207, 60, , , , , 151926.16666666666, 151957.0, 151858.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.569576976666, 8934.5707411, 8934.5684011, 60, 89.57615961627776, 89.5761790183333, 89.5761400183333, 60, 3651.6855276483334, 3651.7770105, 3651.593104, 60, 36.86142546080554, 36.862950175, 36.8598850666667, 60, , , , , , , , , 210.3325958251953, 211.8, 209.24, 601, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 601, 151926.09266222993, 151957.69, 151857.69, 601, 0.5066555740432628, 0.6, 0.5, 1202, 233.8156280517578, 233.84, 233.77, 601, 233.8156280517578, 233.84, 233.77, 601, 0.0, 0.0, 0.0, 601, -0.005158069883527417, 0.0, -0.01, 601, -0.1069767441860469, 0.62, -0.48, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.571034137876, 8934.572207, 8934.5699, 602, 89.57618390229787, 89.57620345, 89.576165, 602, 3651.8830485132885, 3651.982667, 3651.780587, 602, 36.8647174752215, 36.8663777833333, 36.8630097833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3066555740432424, 1.4, 1.3, 1202, 0.4301663893510864, 0.44, 0.43, 601, -1.6638935108152995e-05, 0.03, -0.03, 601, 0.2300166389351086, 0.24, 0.23, 601, -0.0006156405990016637, 0.03, -0.05, 601, 0.01613976705490848, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2066555740432816, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002495840266222965, 0.04, -0.04, 601, 0.16386000000000003, 0.1705, 0.152, 60, , , , , , , , , , , , , , , , , 0.30347333333333343, 0.3157, 0.2816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579040454545454, 2.58007, 2.57816, 44, 31.81027499999999, 31.8135, 31.8081, 44, 1439.9023863636369, 1439.962, 1439.851, 44, -1.059888636363636, -1.047, -1.071, 44
2018-08-14 15:21:00, 4437.09, 4608.71, 4199.97, 6, 4445.163333333333, 4616.78, 4208.05, 6, 8.073333333333332, 8.08, 8.07, 6, 11.929683333333317, 11.939, 11.916, 120, 1493.804016666666, 1493.832, 1493.761, 120, 997.6999999999989, 997.7, 997.7, 60, 6.0, 6.0, 6.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.975, -0.9, -1.0, 12, 1.1031999999999993, 1.12, 1.07, 50, 0.8100000000000002, 0.9, 0.8, 30, 86.6266666666667, 87.0, 86.3, 30, 9120.0, 9120.0, 9120.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 9349.5, 9448.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1339436348164684, -1.0372028071917, -1.1784588811642, 12, -0.5663333333333328, -0.56, -0.58, 60, -1.2294999999999991, -1.2, -1.23, 60, 0.5601965210727969, 0.574599, 0.549386, 522, 5.138287356321846, 5.158, 5.137, 522, -17.420823754789257, -17.12, -17.53, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5417926246474, 1000.54197714152, 1000.54142372444, 12, 1000.0, 1000.0, 1000.0, 60, 98.84166666666665, 99.0, 98.7, 12, -0.7823333333333335, -0.76, -0.79, 60, -0.9758620689655173, -0.9, -1.0, 29, 98.83448275862071, 99.0, 98.7, 29, , , , , 82.7350082397461, 91.4, 74.4, 600, 262.7350158691406, 271.4, 254.4, 600, 3.0968333333333327, 3.6, 2.1, 600, 82.71589660644531, 91.4, 74.6, 289, 262.7159118652344, 271.4, 254.6, 289, 82.65178680419922, 82.7728118896484, 82.5632705688477, 12, 98.30000305175781, 98.3, 98.3, 12, 95.69999694824219, 95.7, 95.69999999999999, 12, 69.9000015258789, 69.9, 69.9, 12, 71.0999984741211, 71.5, 70.7, 12, 318.6791687011719, 327.556656678523, 310.534986540609, 289, 138.67918395996094, 147.556656678523, 130.534986540609, 289, 318.5708312988281, 318.676300048828, 318.468017578125, 12, 334.1334533691406, 334.133450745956, 334.133450745956, 12, 331.4201965332031, 331.628518589951, 329.128005518249, 12, 305.8842468261719, 305.884233930892, 305.884233930892, 12, 307.1261291503906, 307.587125919258, 306.665128873029, 12, 108.591064453125, 185.7, 44.1, 600, 288.591064453125, 360.0, 2.3000000000000114, 600, 1.0134999999999992, 2.0, 0.2, 600, 3.096539792387545, 3.6, 2.1, 289, 3.254711644442345, 3.26410522672204, 3.24690204222914, 12, 3.088443813131312, 3.55454545454546, 2.27, 288, 4.118181818181819, 4.11818181818182, 4.11818181818182, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5, 1.5, 1.5, 12, 3.0870162512947497, 3.59290505242319, 2.09376140831962, 289, 3.244961527028421, 3.25572871977652, 3.23588441414985, 12, 3.0787388080506033, 3.54471330413252, 2.26609114692609, 288, 4.124202603296351, 4.12420260329635, 4.12420260329635, 12, 4.305180812726499, 4.3051808127265, 4.3051808127265, 12, 3.685311138837706, 3.68985174901925, 3.68404244689613, 12, 1.4857137251990402, 1.48571372519904, 1.48571372519904, 12, , , , , , , , , 210.36166381835938, 212.427, 207.695, 60, , , , , 152026.16666666666, 152057.0, 151958.0, 60, 234.39999389648438, 234.4, 234.4, 541, 8934.567198533336, 8934.5683616, 8934.5660382, 60, 89.5761199755555, 89.57613936, 89.5761006366667, 60, 3651.4980552350003, 3651.5899059, 3651.4076199, 60, 36.85830092058333, 36.859831765, 36.856793665, 60, , , , , , , , , 210.12916564941406, 211.7, 208.48, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 152026.15410684506, 152057.59, 151957.79, 599, 0.5066666666666663, 0.6, 0.5, 1200, 233.82545471191406, 233.87, 233.78, 600, 233.82545471191406, 233.87, 233.78, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, -0.0, -0.01, 600, 0.48659432387312307, 0.72, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.568729106853, 8934.569896, 8934.567555, 599, 89.57614548511403, 89.5761649333333, 89.5761259166667, 599, 3651.683608834724, 3651.780269, 3651.589897, 599, 36.86139348057873, 36.8630044833333, 36.8598316166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066666666666362, 1.4, 1.3, 1200, 0.4307000000000046, 0.44, 0.43, 600, -0.000566666666666667, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00010000000000000002, 0.03, -0.04, 600, 0.03416666666666656, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0005333333333333336, 0.04, -0.05, 600, 0.16346999999999995, 0.1695, 0.1569, 60, , , , , , , , , , , , , , , , , 0.3027533333333334, 0.3139, 0.2905, 60, 0.046000000000000006, 0.2, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578478028169014, 2.57935, 2.57757, 71, 31.810335211267603, 31.8153, 31.808, 71, 1439.8680000000002, 1439.92, 1439.813, 71, -1.0671436619718306, -1.0561, -1.0789, 71
2018-08-14 15:22:00, 4282.9580000000005, 4343.52, 4266.41, 5, 4291.044, 4351.61, 4274.5, 5, 8.086, 8.09, 8.08, 5, 11.937108333333331, 11.946, 11.931, 120, 1493.8209333333327, 1493.873, 1493.795, 120, 997.7023333333328, 997.72, 997.69, 60, 6.0, 6.0, 6.0, 60, -1.4361666666666653, -1.43, -1.44, 60, -1.0, -1.0, -1.0, 12, 1.1172000000000004, 1.13, 1.1, 50, 0.8000000000000004, 0.8, 0.8, 30, 87.49333333333335, 87.8, 87.1, 30, 9103.5, 9120.0, 9087.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1428348646925928, -1.12332707313107, -1.16465733916226, 12, -0.5723333333333327, -0.56, -0.58, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.5432892667946255, 0.549627, 0.537839, 521, 5.137523992322461, 5.158, 5.137, 521, -17.480518234165054, -17.12, -17.95, 521, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5453196381026, 1000.56203369376, 1000.54197667317, 12, 1000.0, 1000.0, 1000.0, 60, 98.95833333333333, 99.1, 98.8, 12, -0.7879999999999996, -0.78, -0.79, 60, -0.9933333333333334, -0.9, -1.0, 30, 98.94666666666667, 99.1, 98.8, 30, , , , , 79.06877899169922, 91.1, 72.0, 601, 259.06878662109375, 271.1, 252.0, 601, 2.964059900166388, 3.6, 2.0, 601, 79.12561798095703, 91.1, 72.0, 288, 259.1256103515625, 271.1, 252.0, 288, 82.26586151123047, 82.526237487793, 82.0273056030273, 12, 98.30000305175781, 98.3, 98.3, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 69.9000015258789, 69.9, 69.9, 12, 71.5, 71.5, 71.5, 12, 315.1634521484375, 326.851481331173, 307.953181454164, 288, 135.1634521484375, 146.851481331173, 127.953181454164, 288, 318.1878967285156, 318.454650878906, 317.967529296875, 12, 334.1334533691406, 334.133450745956, 334.133450745956, 12, 327.5566711425781, 327.556656678523, 327.556656678523, 12, 305.8842468261719, 305.884233930892, 305.884233930892, 12, 307.5871276855469, 307.587125919258, 307.587125919258, 12, 104.04554748535156, 167.9, 51.9, 600, 284.0455627441406, 347.9, 231.9, 600, 0.9285000000000007, 2.0, 0.1, 600, 2.967361111111111, 3.6, 2.0, 288, 3.2268587856114284, 3.24671052631578, 3.2067843544479, 12, 2.9716829191569696, 3.51818181818182, 2.17, 289, 4.118181818181819, 4.11818181818182, 4.11818181818182, 12, 4.299999999999999, 4.3, 4.3, 12, 3.6416666666666675, 3.7, 3.6, 12, 1.5, 1.5, 1.5, 12, 2.952588868766048, 3.60261277446832, 1.9875389731592, 288, 3.2164010106350482, 3.2366856023129, 3.19699692157231, 12, 2.9570446644163906, 3.51748811754563, 2.15480889091621, 289, 4.124202603296351, 4.12420260329635, 4.12420260329635, 12, 4.305180812726499, 4.3051808127265, 4.3051808127265, 12, 3.633305897298198, 3.68404244689613, 3.59290505242319, 12, 1.4857137251990402, 1.48571372519904, 1.48571372519904, 12, , , , , , , , , 210.3493194580078, 212.142, 208.048, 60, , , , , 152126.16666666666, 152157.0, 152058.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.564833198332, 8934.5659997, 8934.5636602, 60, 89.57608055330554, 89.576099995, 89.5760610033333, 60, 3651.31308398, 3651.4045338, 3651.2211722, 60, 36.85521806633333, 36.85674223, 36.8536862033333, 60, , , , , , , , , 210.48028564453125, 212.14, 208.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 152126.0470833333, 152157.6, 152057.69, 600, 0.5608333333333463, 0.6, 0.5, 1200, 233.84893798828125, 233.87, 233.82, 600, 233.84893798828125, 233.87, 233.82, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999913, 0.01, 0.0, 600, 0.34426666666666705, 0.66, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.566390120006, 8934.567551, 8934.565203, 600, 89.57610650200006, 89.57612585, 89.5760867166667, 600, 3651.493223371667, 3651.58959, 3651.405147, 600, 36.85822038952779, 36.8598265, 36.85675245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4408333333333154, 1.6, 1.3, 1200, 0.4304500000000046, 0.44, 0.43, 600, -0.00026666666666666646, 0.03, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.00048333333333333377, 0.04, -0.04, 600, 0.04099999999999999, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2991666666666466, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006500000000000002, 0.05, -0.04, 600, 0.1646983333333333, 0.1743, 0.1553, 60, , , , , , , , , , , , , , , , , 0.3050216666666667, 0.3229, 0.2877, 60, 0.0551666666666666, 0.21, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578851724137932, 2.57939, 2.57809, 58, 31.810124137931034, 31.813, 31.8074, 58, 1439.8913793103447, 1439.922, 1439.847, 58, -1.0621655172413793, -1.0558, -1.0717, 58
2018-08-14 15:23:00, 4277.117142857142, 4406.64, 4185.78, 7, 4285.201428571429, 4414.73, 4193.87, 7, 8.084285714285715, 8.09, 8.08, 7, 11.939266666666665, 11.947, 11.932, 120, 1493.7992166666656, 1493.849, 1493.766, 120, 997.7018333333327, 997.73, 997.68, 60, 6.0, 6.0, 6.0, 60, -1.4364999999999988, -1.41, -1.44, 60, -1.0, -1.0, -1.0, 12, 1.1291999999999998, 1.15, 1.12, 50, 0.8000000000000004, 0.8, 0.8, 30, 86.99333333333338, 87.2, 86.8, 30, 9055.0, 9055.0, 9055.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.14168370803306, -1.13709145888572, -1.15086820632774, 12, -0.5759999999999993, -0.56, -0.58, 60, -1.2329999999999997, -1.23, -1.26, 60, 0.533464099616858, 0.53826, 0.529166, 522, 5.137643678160928, 5.158, 5.137, 522, -17.527145593869722, -17.12, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5428122177458, 1000.55200485961, 1000.54197639904, 12, 1000.0, 1000.0, 1000.0, 60, 98.96666666666668, 99.0, 98.9, 12, -0.7923333333333329, -0.79, -0.81, 60, -1.0, -1.0, -1.0, 30, 98.9666666666667, 99.0, 98.9, 30, , , , , 74.97077941894531, 82.9, 63.4, 601, 254.9707794189453, 262.9, 243.4, 601, 2.832778702163059, 3.5, 1.6, 601, 75.0606689453125, 82.9, 63.4, 289, 255.0606689453125, 262.9, 243.4, 289, 81.60841369628906, 81.9659194946289, 81.2666778564453, 12, 98.30000305175781, 98.3, 98.3, 12, 91.17500305175781, 91.39999999999998, 91.1, 12, 64.59105682373047, 69.9, 63.4, 12, 64.76512908935547, 72.0, 63.4, 12, 311.1641845703125, 319.728778270711, 299.329622866057, 289, 131.1641845703125, 139.728778270711, 119.329622866057, 289, 317.5518493652344, 317.900695800781, 317.229370117188, 12, 334.1334533691406, 334.133450745956, 334.133450745956, 12, 326.9690246582031, 327.556656678523, 326.851481331173, 12, 300.6095275878906, 305.884233930892, 299.329622866057, 12, 300.7810363769531, 307.953181454164, 299.329622866057, 12, 96.54778289794922, 193.2, 56.4, 599, 276.54779052734375, 354.0, 5.699999999999989, 599, 1.2896494156928207, 3.0, 0.1, 599, 2.8349480968858147, 3.5, 1.6, 289, 3.1685226022218838, 3.2049878766886, 3.14474048442906, 12, 2.8401515151515153, 3.38, 1.92727272727273, 288, 4.118181818181819, 4.11818181818182, 4.11818181818182, 12, 4.299999999999999, 4.3, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 2.8142820349607147, 3.47943280964656, 1.58469156949185, 289, 3.1564323214907266, 3.19315044867516, 3.13274493601608, 12, 2.819452877799326, 3.3610171573098, 1.91117523746428, 288, 4.124202603296351, 4.12420260329635, 4.12420260329635, 12, 4.305180812726499, 4.3051808127265, 4.3051808127265, 12, 3.60261277446832, 3.60261277446832, 3.60261277446832, 12, 1.4857137251990402, 1.48571372519904, 1.48571372519904, 12, 2.112, 2.112, 2.112, 1, , , , , 210.49488830566406, 213.73, 208.246, 60, , , , , 152226.16666666666, 152257.0, 152158.0, 60, 234.39999389648438, 234.4, 234.4, 539, 8934.562440501666, 8934.5636191, 8934.5612705, 60, 89.57604067502776, 89.5760603183333, 89.576021175, 60, 3651.123121375, 3651.217957, 3651.0259119, 60, 36.85205202291667, 36.8536326166667, 36.850431865, 60, , , , , , , , , 210.6092529296875, 212.22, 209.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 152226.11666666667, 152257.6, 152157.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.8214569091797, 233.84, 233.8, 600, 233.8214569091797, 233.84, 233.8, 600, 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, 0.0, 600, 0.2274833333333324, 0.53, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.563972340002, 8934.565199, 8934.56275, 600, 89.57606620566659, 89.57608665, 89.5760458333333, 600, 3651.3188877316634, 3651.404816, 3651.229091, 600, 36.85531479552777, 36.8567469333333, 36.8538181833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5258333333333296, 1.6, 1.5, 1200, 0.43015000000000486, 0.44, 0.43, 600, 0.0003333333333333333, 0.03, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.000633333333333334, 0.04, -0.04, 600, 0.0006666666666666826, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3516666666666413, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666685, 0.04, -0.04, 600, 0.16536833333333334, 0.1713, 0.1584, 60, , , , , , , , , , , , , , , , , 0.3062583333333334, 0.3172, 0.2933, 60, 0.044, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788863157894744, 2.57946, 2.57826, 57, 31.80991228070175, 31.8129, 31.808, 57, 1439.8941578947372, 1439.932, 1439.859, 57, -1.0615333333333339, -1.0535, -1.0689, 57
2018-08-14 15:24:00, 4266.876666666667, 4267.63, 4266.4, 3, 4274.959999999999, 4275.71, 4274.48, 3, 8.083333333333334, 8.09, 8.08, 3, 11.929024999999996, 11.936, 11.923, 120, 1493.7564083333334, 1493.779, 1493.708, 120, 997.7033333333325, 997.72, 997.69, 60, 6.0, 6.0, 6.0, 60, -1.409999999999998, -1.41, -1.41, 60, -1.0, -1.0, -1.0, 12, 1.0633999999999995, 1.12, 1.04, 50, 0.64, 0.8, 0.6, 30, 87.45000000000005, 87.8, 86.9, 30, 9103.5, 9120.0, 9087.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.140535645746225, -1.13709145888572, -1.15086820632774, 12, -0.5776666666666659, -0.56, -0.58, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.5251804137931038, 0.529333, 0.52138, 522, 5.137442528735638, 5.158, 5.137, 522, -17.6073754789272, -17.12, -17.95, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.546990454765, 1000.56203317015, 1000.54197609978, 12, 1000.0, 1000.0, 1000.0, 60, 98.97500000000001, 99.0, 98.9, 12, -0.8036666666666669, -0.79, -0.81, 60, -1.0, -1.0, -1.0, 30, 98.97000000000003, 99.0, 98.9, 30, , , , , 74.58426666259766, 83.4, 64.4, 599, 254.58425903320312, 263.4, 244.4, 599, 2.9447412353923235, 3.7, 1.9, 599, 74.54559326171875, 83.4, 64.4, 287, 254.54559326171875, 263.4, 244.4, 287, 80.60918426513672, 81.1587677001953, 80.1865386962891, 11, 97.2090835571289, 98.3, 97.1, 11, 89.70219421386719, 91.1, 83.39999999999998, 11, 63.39999771118164, 63.4, 63.4, 11, 63.39999771118164, 63.400000000000006, 63.4, 11, 310.5726318359375, 319.700771215608, 300.83782897867, 287, 130.57264709472656, 139.700771215608, 120.83782897867, 287, 316.5576171875, 317.0908203125, 316.151763916016, 11, 333.23004150390625, 334.133450745956, 333.139717897404, 11, 325.55816650390625, 326.851481331173, 319.728778270711, 11, 299.3296203613281, 299.329622866057, 299.329622866057, 11, 299.3296203613281, 299.329622866057, 299.329622866057, 11, 102.00774383544922, 178.3, 49.5, 601, 282.00775146484375, 358.3, 229.5, 601, 1.2622296173044902, 3.1, 0.2, 601, 2.946341463414637, 3.7, 1.9, 287, 3.118474633309896, 3.14110918544194, 3.1043975069252, 11, 2.947168560606061, 3.56363636363636, 2.01, 288, 3.909338842975208, 4.11818181818182, 3.78, 11, 4.018181818181817, 4.3, 3.9, 11, 3.690909090909091, 3.7, 3.6, 11, 1.5, 1.5, 1.5, 11, 2.924939255837963, 3.68757202496961, 1.87494283226904, 287, 3.105238868926962, 3.12880706740084, 3.09115932485037, 11, 2.9257642768346006, 3.54978063893423, 1.9857977244138, 288, 3.903428528613685, 4.12420260329635, 3.7641922644628, 11, 4.016237613678357, 4.3051808127265, 3.89285438762108, 11, 3.6798484567422207, 3.68757202496961, 3.60261277446832, 11, 1.4857137251990402, 1.48571372519904, 1.48571372519904, 11, , , , , , , , , 210.31678771972656, 213.148, 207.427, 60, , , , , 152326.16666666666, 152357.0, 152258.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.560051736666, 8934.5612298, 8934.5588733, 60, 89.57600086227777, 89.5760204966667, 89.5759812216667, 60, 3650.927084901667, 3651.0225165, 3650.8349666, 60, 36.84878474836111, 36.850375275, 36.8472494433333, 60, , , , , , , , , 210.555419921875, 212.35, 208.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 152326.06410684474, 152357.5, 152257.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.8129119873047, 233.84, 233.8, 599, 233.8129119873047, 233.84, 233.8, 599, 0.0, 0.0, 0.0, 599, 0.0009015025041736231, 0.01, 0.0, 599, 0.0808848080133558, 0.35, -0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.561541188652, 8934.562746, 8934.560339, 599, 89.57602568647742, 89.5760457666667, 89.57600565, 599, 3651.1322251352253, 3651.228755, 3651.039082, 599, 36.852203752253786, 36.8538125833333, 36.8506513666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4058430717863364, 1.5, 1.4, 1198, 0.4308013355592699, 0.44, 0.43, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.2299666110183644, 0.23, 0.22, 599, 0.00046744574290484125, 0.04, -0.04, 599, 0.04824707846410681, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0010016694490818034, 0.04, -0.04, 599, 0.1649666666666666, 0.1734, 0.1558, 60, , , , , , , , , , , , , , , , , 0.30549833333333337, 0.3211, 0.2885, 60, 0.009000000000000005, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578977413793103, 2.57948, 2.57854, 58, 31.80994655172413, 31.8134, 31.808, 58, 1439.8996034482766, 1439.93, 1439.874, 58, -1.060401724137931, -1.054, -1.0658, 58
2018-08-14 15:25:00, 4264.42, 4267.11, 4261.65, 7, 4272.5028571428575, 4275.19, 4269.73, 7, 8.082857142857142, 8.09, 8.08, 7, 11.933350000000011, 11.939, 11.928, 120, 1493.7794666666666, 1493.822, 1493.666, 120, 997.711833333333, 997.72, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.3976666666666668, -1.39, -1.41, 60, -1.0, -1.0, -1.0, 12, 1.0062000000000006, 1.02, 0.99, 50, 0.6299999999999998, 0.7, 0.6, 30, 87.23999999999998, 87.3, 87.1, 30, 9087.0, 9087.0, 9087.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1198921457181676, -1.10957502542794, -1.13709145888572, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.2504999999999997, -1.23, -1.26, 60, 0.5183884080459773, 0.521777, 0.515186, 522, 5.137482758620696, 5.158, 5.116, 522, -17.701398467432938, -17.12, -17.95, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5545115193885, 1000.56203282053, 1000.55200428587, 12, 1000.0, 1000.0, 1000.0, 60, 99.12500000000001, 99.2, 99.0, 12, -0.8083333333333338, -0.79, -0.81, 60, -1.0, -1.0, -1.0, 30, 99.12333333333329, 99.2, 98.9, 30, , , , , 74.11820220947266, 81.7, 67.0, 600, 254.11819458007812, 261.7, 247.0, 600, 3.1375, 3.8, 2.0, 600, 74.28485107421875, 92.6, 67.0, 290, 254.28485107421875, 272.6, 247.0, 290, 79.73468017578125, 80.209846496582, 79.3080444335938, 12, 96.04998779296875, 97.1, 95.69999999999999, 12, 91.83584594726562, 92.6, 83.39999999999998, 12, 63.400001525878906, 63.400000000000006, 63.4, 12, 63.983333587646484, 64.4, 63.4, 12, 310.2052307128906, 328.799779445487, 302.800316671162, 290, 130.2052459716797, 148.799779445487, 122.800316671162, 290, 315.6872253417969, 316.148345947266, 315.279113769531, 12, 332.0063171386719, 333.139717897404, 331.628518589951, 12, 328.0462646484375, 328.799779445487, 319.728778270711, 12, 299.3296203613281, 299.329622866057, 299.329622866057, 12, 300.23907470703125, 300.83782897867, 299.329622866057, 12, 89.07501983642578, 149.5, 60.1, 600, 269.07501220703125, 329.5, 240.1, 600, 1.6369999999999987, 3.0, 0.3, 600, 3.1499999999999964, 3.8, 2.2, 290, 3.0996705802651086, 3.10644937586685, 3.09067590987868, 12, 3.1409059452658084, 3.77, 2.38, 289, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.758333333333333, 3.8, 3.7, 12, 1.5, 1.5, 1.5, 12, 3.1280305312765626, 3.78419829446434, 2.18348067709038, 290, 3.085277197469932, 3.09310535906083, 3.07563067455805, 12, 3.1190941829978915, 3.75343719776701, 2.36279673358603, 289, 3.7641922644628, 3.7641922644628, 3.7641922644628, 12, 3.890368238723426, 3.89285438762108, 3.88688763026671, 12, 3.7438591676279547, 3.78419829446434, 3.68757202496961, 12, 1.4857137251990402, 1.48571372519904, 1.48571372519904, 12, , , , , , , , , 210.43165588378906, 213.165, 207.832, 60, , , , , 152426.16666666666, 152457.0, 152358.0, 60, 234.39999389648438, 234.4, 234.4, 542, 8934.557656681665, 8934.5588342, 8934.5564758, 60, 89.57596094469446, 89.57598057, 89.5759412633333, 60, 3650.7415281816666, 3650.8320779, 3650.6499284, 60, 36.8456921363611, 36.8472012983333, 36.8441654733333, 60, , , , , , , , , 210.5159454345703, 211.72, 208.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 152426.0026622296, 152457.6, 152357.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.82875061035156, 233.85, 233.8, 601, 233.8287353515625, 233.85, 233.8, 600, 0.0, 0.0, 0.0, 601, 0.0038999999999999903, 0.01, -0.0, 600, -0.21179700499168025, -0.04, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.559122838584, 8934.560335, 8934.557926, 601, 89.57598538064339, 89.5760055833333, 89.5759654333333, 601, 3650.935044570717, 3651.03877, 3650.840089, 601, 36.848917409511884, 36.8506461666667, 36.8473348166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4041597337770628, 1.5, 1.3, 1202, 0.4307000000000046, 0.44, 0.43, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.00019999999999999998, 0.03, -0.04, 600, 0.033610648918469224, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2975041597337513, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.1656050000000001, 0.1752, 0.1569, 60, , , , , , , , , , , , , , , , , 0.3067033333333333, 0.3245, 0.2907, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789222413793116, 2.5797, 2.57831, 58, 31.81027413793103, 31.8134, 31.8075, 58, 1439.8951206896554, 1439.942, 1439.859, 58, -1.0614155172413793, -1.0514, -1.0691, 58
2018-08-14 15:26:00, 4280.512500000001, 4321.0, 4265.31, 4, 4288.59, 4329.08, 4273.39, 4, 8.0775, 8.08, 8.07, 4, 11.935216666666664, 11.94, 11.929, 120, 1493.7177416666666, 1493.761, 1493.646, 120, 997.724166666668, 997.74, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.3865000000000003, -1.36, -1.39, 60, -1.0, -1.0, -1.0, 12, 1.0008000000000001, 1.02, 0.98, 50, 0.5633333333333332, 0.7, 0.5, 30, 87.84333333333333, 88.5, 87.2, 30, 9103.5, 9120.0, 9087.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1382415814537834, -1.12332707313107, -1.15086820632774, 12, -0.5799999999999991, -0.58, -0.58, 60, -1.2514999999999998, -1.23, -1.26, 60, 0.5124654425287357, 0.515683, 0.509794, 522, 5.137482758620694, 5.158, 5.116, 522, -17.782681992337146, -17.12, -17.95, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.564539703831, 1000.57206105533, 1000.55200421018, 12, 1000.0, 1000.0, 1000.0, 60, 98.99166666666667, 99.1, 98.9, 12, -0.8063333333333337, -0.79, -0.81, 60, -1.0, -1.0, -1.0, 30, 98.9866666666667, 99.1, 98.9, 30, , , , , 73.1441421508789, 79.2, 64.1, 600, 253.14414978027344, 259.2, 244.1, 600, 3.2115000000000005, 3.6, 2.7, 600, 73.28762817382812, 79.5, 64.4, 288, 253.28762817382812, 259.5, 244.4, 288, 78.7792739868164, 79.2280578613281, 78.3784484863281, 12, 95.69999694824219, 95.69999999999999, 95.69999999999999, 12, 92.5999984741211, 92.6, 92.6, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 64.4000015258789, 64.4, 64.4, 12, 309.15576171875, 315.422311834818, 300.153665592764, 288, 129.15577697753906, 135.422311834818, 120.153665592764, 288, 314.7288818359375, 315.171752929688, 314.326904296875, 12, 331.6285095214844, 331.628518589951, 331.628518589951, 12, 328.7997741699219, 328.799779445487, 328.799779445487, 12, 299.3296203613281, 299.329622866057, 299.329622866057, 12, 300.4957580566406, 300.83782897867, 300.153665592764, 12, 87.41552734375, 142.0, 64.8, 600, 267.41552734375, 322.0, 244.8, 600, 1.9908333333333332, 3.5, 0.5, 600, 3.222222222222219, 3.6, 2.7, 288, 3.093636336447364, 3.09916839916839, 3.0879459646692, 12, 3.2217961623151914, 3.5, 2.89, 289, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5, 1.5, 1.5, 12, 3.1987030910059246, 3.58301294142108, 2.68236767503616, 288, 3.07827081391512, 3.08271114161979, 3.07246488904913, 12, 3.198171154289172, 3.48147318453758, 2.87016946060683, 289, 3.7641922644628, 3.7641922644628, 3.7641922644628, 12, 3.886887630266711, 3.88688763026671, 3.88688763026671, 12, 3.7841982944643395, 3.78419829446434, 3.78419829446434, 12, 1.4857137251990402, 1.48571372519904, 1.48571372519904, 12, , , , , , , , , 210.6375732421875, 213.862, 206.853, 60, , , , , 152526.16666666666, 152557.0, 152458.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.555249553336, 8934.556436, 8934.5540657, 60, 89.5759208258889, 89.5759406, 89.575901095, 60, 3650.5544442866662, 3650.6466956, 3650.4629067, 60, 36.842574071444446, 36.8441115933333, 36.841048445, 60, , , , , , , , , 210.86996459960938, 212.51, 209.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 152526.11666666667, 152557.6, 152457.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.84068298339844, 233.87, 233.81, 599, 233.84068298339844, 233.87, 233.81, 600, 0.0, 0.0, 0.0, 599, -0.002966666666666669, 0.0, -0.01, 600, -0.04237061769616029, 0.27, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.556746657725, 8934.557922, 8934.555566, 599, 89.57594577762934, 89.5759653666667, 89.5759261, 599, 3650.7552116393977, 3650.841618, 3650.662908, 599, 36.84592019399001, 36.8473603, 36.8443818, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4300333333333383, 0.44, 0.43, 600, -0.000316666666666667, 0.04, -0.03, 600, 0.23000000000000048, 0.23, 0.23, 600, 0.00018333333333333355, 0.04, -0.04, 600, 0.04073455759599333, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0008166666666666668, 0.04, -0.05, 600, 0.16628166666666663, 0.1729, 0.1596, 60, , , , , , , , , , , , , , , , , 0.3079483333333333, 0.3201, 0.2955, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578775, 2.57994, 2.57793, 58, 31.811255172413784, 31.8165, 31.8089, 58, 1439.8831896551728, 1439.952, 1439.832, 58, -1.0642172413793103, -1.0498, -1.0749, 58
2018-08-14 15:27:00, 4253.6016666666665, 4267.33, 4214.55, 6, 4261.681666666666, 4275.41, 4222.63, 6, 8.08, 8.08, 8.08, 6, 11.922908333333341, 11.932, 11.916, 120, 1493.7461249999994, 1493.762, 1493.729, 120, 997.7321666666668, 997.74, 997.73, 60, 6.0, 6.0, 6.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -1.0, -1.0, -1.0, 12, 1.0594, 1.09, 1.02, 50, 0.6199999999999997, 0.7, 0.6, 30, 87.77666666666667, 88.1, 87.5, 30, 9022.0, 9022.0, 9022.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1405387361680677, -1.12332707313107, -1.15086820632774, 12, -0.5806666666666659, -0.58, -0.59, 60, -1.2499999999999998, -1.23, -1.26, 60, 0.5076177145593863, 0.510129, 0.501061, 522, 5.13893103448276, 5.158, 5.137, 522, -17.885632183908033, -14.21, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5737321820108, 1000.58208914073, 1000.57206068046, 12, 1000.0, 1000.0, 1000.0, 60, 98.97499999999998, 99.1, 98.9, 12, -0.7949999999999996, -0.79, -0.81, 60, -1.0, -1.0, -1.0, 30, 98.97333333333333, 99.1, 98.9, 30, , , , , 75.88986206054688, 86.9, 63.7, 600, 255.88986206054688, 266.9, 243.7, 600, 3.4101666666666683, 3.9, 2.1, 600, 75.88397216796875, 86.9, 63.7, 289, 255.88397216796875, 266.9, 243.7, 289, 78.09708404541016, 78.3171768188477, 77.8543319702148, 12, 95.69999694824219, 95.69999999999999, 95.69999999999999, 12, 82.60777282714844, 86.89999999999998, 80.39999999999998, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 64.4000015258789, 64.4, 64.4, 12, 311.68572998046875, 322.856296592715, 299.615971477748, 289, 131.68572998046875, 142.856296592715, 119.615971477748, 289, 314.03985595703125, 314.258178710938, 313.791687011719, 12, 331.6285095214844, 331.628518589951, 331.628518589951, 12, 318.4499816894531, 322.856296592715, 316.16877223651, 12, 299.3296203613281, 299.329622866057, 299.329622866057, 12, 300.1536560058594, 300.153665592764, 300.153665592764, 12, 103.93049621582031, 206.6, 65.5, 600, 283.93048095703125, 360.0, 1.6999999999999886, 600, 1.1911666666666663, 3.4, 0.3, 600, 3.4103806228373688, 3.8, 2.1, 289, 3.1086391279188916, 3.11528596187175, 3.10020782819536, 12, 3.415385101010097, 3.78, 2.47, 288, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5, 1.5, 1.5, 12, 3.3906712223348445, 3.78324320043166, 2.07503852197268, 289, 3.091850553018322, 3.09792117642835, 3.0837892428251, 12, 3.3956701098787043, 3.76156065272523, 2.44075760123271, 288, 3.7641922644628, 3.7641922644628, 3.7641922644628, 12, 3.886887630266711, 3.88688763026671, 3.88688763026671, 12, 3.783575752167009, 3.78419829446434, 3.78245835109244, 12, 1.4857137251990402, 1.48571372519904, 1.48571372519904, 12, , , , , , , , , 210.8528594970703, 214.29, 207.499, 60, , , , , 152626.16666666666, 152657.0, 152558.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.552849691669, 8934.554026, 8934.5516772, 60, 89.57588082819446, 89.5759004333333, 89.5758612866667, 60, 3650.366542166667, 3650.459716, 3650.2738, 60, 36.839442369444455, 36.8409952666667, 36.8378966666667, 60, , , , , , , , , 211.03208923339844, 212.65, 209.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 152626.12053333316, 152657.61, 152557.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.83908081054688, 233.87, 233.81, 600, 233.83908081054688, 233.87, 233.81, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, -0.0, -0.01, 600, -0.17796666666666613, 0.07, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.55436391014, 8934.555562, 8934.553133, 601, 89.57590609936109, 89.5759260333333, 89.5758856, 600, 3650.5716050349397, 3650.662591, 3650.476967, 601, 36.842862712750026, 36.8443765166667, 36.8412880333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.4, 1.3, 1200, 0.4305833333333379, 0.44, 0.43, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.23000000000000048, 0.23, 0.23, 600, -0.000966666666666667, 0.03, -0.04, 600, 0.03733333333333331, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2100000000000186, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008, 0.04, -0.04, 600, 0.16561166666666668, 0.1729, 0.1574, 60, , , , , , , , , , , , , , , , , 0.30671499999999996, 0.3203, 0.2916, 60, -0.013500000000000005, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578778163265307, 2.57993, 2.57783, 49, 31.81066122448979, 31.8134, 31.8083, 49, 1439.885204081633, 1439.953, 1439.828, 49, -1.0636061224489792, -1.049, -1.0757, 49
2018-08-14 15:28:00, 4318.38, 4364.22, 4265.85, 3, 4326.45, 4372.29, 4273.91, 3, 8.07, 8.08, 8.06, 3, 11.923233333333343, 11.931, 11.92, 120, 1493.7385499999998, 1493.754, 1493.719, 120, 997.7368333333337, 997.75, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -1.0, -1.0, -1.0, 12, 1.1068000000000002, 1.13, 1.07, 50, 0.8299999999999997, 0.9, 0.7, 30, 87.76666666666667, 88.3, 87.6, 30, 8989.0, 9022.0, 8956.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.124477189790171, -1.10957502542794, -1.13709145888572, 12, -0.5814999999999991, -0.58, -0.59, 60, -1.2505, -1.23, -1.26, 60, 0.5040097677543188, 0.505881, 0.493856, 521, 5.1381689059501, 5.158, 5.137, 521, -17.94892514395391, -14.21, -18.36, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5787461266067, 1000.58208909173, 1000.57206033314, 12, 1000.0, 1000.0, 1000.0, 60, 99.09166666666668, 99.2, 99.0, 12, -0.7919999999999995, -0.79, -0.81, 60, -1.0, -1.0, -1.0, 30, 99.09666666666661, 99.2, 99.0, 30, , , , , 78.4667739868164, 92.0, 66.5, 601, 258.4667663574219, 272.0, 246.5, 601, 3.17387687188019, 3.8, 1.9, 601, 78.76370239257812, 100.5, 67.0, 289, 258.7637023925781, 280.5, 247.0, 289, 77.6300048828125, 77.8207321166992, 77.4569091796875, 12, 96.09963989257812, 100.5, 95.69999999999999, 12, 88.45092010498047, 100.5, 86.89999999999998, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 63.70000076293945, 63.7, 63.69999999999999, 12, 314.6981201171875, 337.126729205837, 302.950204267324, 289, 134.6981201171875, 157.126729205837, 122.950204267324, 289, 313.565673828125, 313.762451171875, 313.404876708984, 12, 332.0861511230469, 337.126729205837, 331.628518589951, 12, 324.4442138671875, 337.126729205837, 322.856296592715, 12, 299.3296203613281, 299.329622866057, 299.329622866057, 12, 299.615966796875, 299.615971477748, 299.615971477748, 12, 105.12445068359375, 214.6, 52.0, 600, 285.12445068359375, 360.0, 9.399999999999977, 600, 1.012499999999999, 2.5, 0.2, 600, 3.1761245674740515, 3.8, 1.9, 289, 3.1130486645557625, 3.11709934233298, 3.10709833795014, 12, 3.18389745202894, 3.7, 2.19, 289, 3.7800000000000007, 3.78, 3.78, 12, 3.808333333333333, 3.9, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.5666666666666667, 1.6, 1.5, 12, 3.1606028042584264, 3.78535521236502, 1.87534556248447, 289, 3.0956631758781903, 3.09979511697067, 3.09080444469537, 12, 3.1683880747137523, 3.68618243150442, 2.18035354350775, 289, 3.761779953703361, 3.7641922644628, 3.76156065272523, 12, 3.797998636264753, 3.80432034821462, 3.78535521236502, 12, 3.7839472044094467, 3.78535521236502, 3.78324320043166, 12, 1.5599471084186476, 1.58469156949185, 1.48571372519904, 12, , , , , 2.089, 2.089, 2.089, 1, 210.97601318359375, 213.41, 208.641, 60, , , , , 152726.16666666666, 152757.0, 152658.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.550465064998, 8934.5516379, 8934.5492922, 60, 89.5758410844167, 89.5758606316667, 89.5758215366667, 60, 3650.174500930001, 3650.2706941, 3650.0812205, 60, 36.83624168216667, 36.8378449016667, 36.8346870083333, 60, , , , , , , , , 211.0779571533203, 212.47, 209.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 152726.1792179697, 152757.71, 152657.71, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.8406982421875, 233.86, 233.82, 601, 233.8406982421875, 233.86, 233.82, 601, 0.0, 0.0, 0.0, 601, -0.009334442595673814, -0.0, -0.02, 601, 0.4506655574043258, 1.01, -0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.551926711672, 8934.553129, 8934.550736, 600, 89.57586547864672, 89.57588555, 89.5758456, 601, 3650.3854328350003, 3650.476651, 3650.2935, 600, 36.83975975230174, 36.8412827833333, 36.838225, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3540765391015226, 1.4, 1.3, 1202, 0.43069883527454683, 0.44, 0.43, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.23000000000000045, 0.23, 0.23, 601, -0.00029950083194675537, 0.04, -0.03, 601, -0.018635607321131436, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.254076539101475, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891834e-05, 0.05, -0.04, 601, 0.16622333333333333, 0.1713, 0.1616, 60, , , , , , , , , , , , , , , , , 0.30784500000000004, 0.3172, 0.2992, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579094090909091, 2.57993, 2.57824, 66, 31.810318181818186, 31.8143, 31.8079, 66, 1439.90543939394, 1439.955, 1439.854, 66, -1.0592515151515152, -1.0489, -1.0699, 66
2018-08-14 15:29:00, 4296.6050000000005, 4451.55, 4258.4, 6, 4304.683333333333, 4459.63, 4266.47, 6, 8.078333333333333, 8.08, 8.07, 6, 11.890875000000005, 11.928, 11.851, 120, 1493.5882000000008, 1493.769, 1493.15, 120, 997.7399999999994, 997.74, 997.74, 60, 6.0, 6.0, 6.0, 60, -1.3611666666666669, -1.36, -1.37, 60, -1.0, -1.0, -1.0, 12, 1.0634000000000003, 1.12, 1.01, 50, 0.6800000000000002, 0.8, 0.6, 30, 88.85333333333337, 89.3, 88.3, 30, 8890.5, 8923.0, 8858.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1370924890263343, -1.12332707313107, -1.15086820632774, 12, -0.5804999999999991, -0.58, -0.59, 60, -1.2534999999999998, -1.23, -1.26, 60, 0.5024372643678158, 0.503275, 0.497247, 522, 5.1378045977011535, 5.158, 5.116, 522, -18.034712643678127, -16.29, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5820886566185, 1000.58208879345, 1000.58208852019, 12, 1000.0, 1000.0, 1000.0, 60, 99.0, 99.1, 98.9, 12, -0.8006666666666666, -0.79, -0.81, 60, -0.9966666666666666, -0.9, -1.0, 30, 99.00333333333333, 99.1, 98.9, 30, , , , , 79.07150268554688, 90.0, 65.1, 598, 259.0715026855469, 270.0, 245.1, 598, 2.9468227424749145, 3.6, 2.1, 598, 79.05127716064453, 90.0, 65.1, 287, 259.05126953125, 270.0, 245.1, 287, 77.49806213378906, 77.5327453613281, 77.4527435302734, 11, 100.5, 100.5, 100.5, 11, 100.5, 100.5, 100.5, 11, 63.39999771118164, 63.400000000000006, 63.400000000000006, 11, 63.70000076293945, 63.7, 63.7, 11, 315.10516357421875, 326.41764179695, 301.424745656585, 287, 135.10516357421875, 146.41764179695, 121.424745656585, 287, 313.44561767578125, 313.4951171875, 313.399993896484, 11, 337.1267395019531, 337.126729205837, 337.126729205837, 11, 337.1267395019531, 337.126729205837, 337.126729205837, 11, 299.3296203613281, 299.329622866057, 299.329622866057, 11, 299.615966796875, 299.615971477748, 299.615971477748, 11, 92.29141998291016, 201.6, 57.4, 601, 272.2914123535156, 357.7, 1.3999999999999773, 601, 1.2084858569051593, 2.3, 0.2, 601, 2.9418118466898937, 3.6, 2.1, 287, 3.1006167453208175, 3.1083477658469, 3.08957756232687, 11, 2.9338162878787855, 3.51, 2.25, 288, 3.7800000000000007, 3.78, 3.78, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.9269141683584814, 3.57920116328254, 2.06740166387107, 287, 3.0832702362142856, 3.09305365500921, 3.07230643819101, 11, 2.918947395041335, 3.48913138532414, 2.23401774529775, 288, 3.76156065272523, 3.76156065272523, 3.76156065272523, 11, 3.7853552123650194, 3.78535521236502, 3.78535521236502, 11, 3.7853552123650194, 3.78535521236502, 3.78535521236502, 11, 1.5846915694918502, 1.58469156949185, 1.58469156949185, 11, , , , , , , , , 211.00164794921875, 213.86, 207.864, 60, , , , , 152826.16666666666, 152857.0, 152758.0, 60, 234.39999389648438, 234.4, 234.4, 539, 8934.548077779998, 8934.5492529, 8934.5469069, 60, 89.57580129633334, 89.5758208816667, 89.5757817816667, 60, 3649.986763921667, 3650.0780353, 3649.8962767, 60, 36.83311273202777, 36.8346339216667, 36.8316046116667, 60, , , , , , , , , 210.8174591064453, 212.19, 208.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 152826.2408848077, 152857.61, 152757.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.82923889160156, 233.86, 233.8, 600, 233.8292694091797, 233.86, 233.8, 599, 0.0, 0.0, 0.0, 599, 0.000317195325542571, 0.01, 0.0, 599, 0.525100000000002, 1.06, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.549571439986, 8934.550732, 8934.548414, 600, 89.57582619066666, 89.5758455333333, 89.5758069, 600, 3650.201029581669, 3650.293186, 3650.106259, 600, 36.836683826361075, 36.8382197666667, 36.8351043166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6275000000000301, 1.7, 1.4, 1200, 0.4303171953255473, 0.44, 0.43, 599, -0.0008013355592654424, 0.03, -0.04, 599, 0.23046744574290537, 0.24, 0.23, 599, 0.0004006677796327217, 0.05, -0.04, 599, 0.040499999999999994, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4516666666666684, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0007679465776293828, 0.05, -0.04, 599, 0.16565499999999997, 0.1712, 0.1577, 60, , , , , , , , , , , , , , , , , 0.30679666666666655, 0.3171, 0.292, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786475862068965, 2.57967, 2.57791, 58, 31.81049137931034, 31.8137, 31.8078, 58, 1439.8777931034476, 1439.937, 1439.834, 58, -1.065115517241379, -1.0528, -1.0744, 58
2018-08-14 15:30:00, 4271.285, 4271.31, 4271.26, 2, 4279.365, 4279.39, 4279.34, 2, 8.08, 8.08, 8.08, 2, 11.803558333333322, 11.863, 11.766, 120, 1493.2383416666667, 1493.464, 1492.956, 120, 997.7293333333345, 997.74, 997.72, 60, 6.0, 6.0, 6.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -0.975, -0.9, -1.0, 12, 0.9660000000000014, 1.01, 0.95, 50, 0.5166666666666667, 0.6, 0.5, 30, 88.10666666666663, 88.3, 88.0, 30, 8972.5, 8989.0, 8956.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0834642362914706, -1.00966402938701, -1.12332707313107, 12, -0.5809999999999994, -0.58, -0.59, 60, -1.2510000000000001, -1.23, -1.26, 60, 0.5030759406130265, 0.504342, 0.494209, 522, 5.136195402298858, 5.158, 5.116, 522, -18.13593869731798, -14.63, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5710858026001, 1000.57206001009, 1000.56203127816, 12, 1000.0, 1000.0, 1000.0, 60, 99.20833333333331, 99.3, 99.0, 12, -0.7929999999999997, -0.79, -0.81, 60, -0.9827586206896551, -0.9, -1.0, 29, 99.21034482758625, 99.4, 99.0, 29, , , , , 77.28890991210938, 91.1, 67.7, 601, 257.2889099121094, 271.1, 247.7, 601, 3.09667221297837, 3.7, 2.0, 601, 77.30215454101562, 91.1, 63.9, 289, 257.3021545410156, 271.1, 243.9, 289, 77.16995239257812, 77.3670806884766, 76.9883575439453, 12, 100.5, 100.5, 100.5, 12, 100.5, 100.5, 100.5, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 64.19998931884766, 65.1, 63.900000000000006, 12, 313.2474670410156, 327.146009947003, 299.725757094773, 289, 133.24746704101562, 147.146009947003, 119.725757094773, 289, 313.1253356933594, 313.320556640625, 312.952697753906, 12, 337.1267395019531, 337.126729205837, 337.126729205837, 12, 337.1267395019531, 337.126729205837, 337.126729205837, 12, 299.3296203613281, 299.329622866057, 299.329622866057, 12, 300.1504821777344, 301.424745656585, 299.72575709477303, 12, 88.43162536621094, 171.5, 48.8, 599, 268.4316101074219, 351.5, 228.8, 599, 1.5237061769616043, 3.2, 0.4, 599, 3.1072664359861637, 3.7, 2.3, 289, 3.0849928897896253, 3.09332179930796, 3.07551091098027, 12, 3.104103535353536, 3.64, 2.41, 288, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7500000000000004, 3.8, 3.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.0897203809357263, 3.68175050873093, 2.2790495167537, 289, 3.0670494354728555, 3.07499563147881, 3.05806765377517, 12, 3.0865049525495656, 3.62036802048666, 2.39756236443102, 288, 3.76156065272523, 3.76156065272523, 3.76156065272523, 12, 3.7853552123650194, 3.78535521236502, 3.78535521236502, 12, 3.729303109302204, 3.78535521236502, 3.57920116328254, 12, 1.5846915694918502, 1.58469156949185, 1.58469156949185, 12, , , , , , , , , 211.38929748535156, 214.009, 208.59, 60, , , , , 152926.16666666666, 152957.0, 152858.0, 60, 234.39999389648438, 234.4, 234.4, 539, 8934.545700174998, 8934.5468669, 8934.5445329, 60, 89.57576166958337, 89.575781115, 89.575742215, 60, 3649.8015786133333, 3649.893272, 3649.7089481, 60, 36.83002631022222, 36.8315545333333, 36.8284824683333, 60, , , , , , , , , 210.9611358642578, 212.36, 209.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 152926.1792179697, 152957.71, 152857.71, 601, 0.6000000000000132, 0.6, 0.6, 1201, 233.78045654296875, 233.81, 233.76, 600, 233.78050231933594, 233.81, 233.76, 601, 0.0, 0.0, 0.0, 601, 0.0030449251247920157, 0.02, -0.0, 601, 0.4937271214642259, 0.64, 0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.547228381016, 8934.54841, 8934.546046, 601, 89.57578713968388, 89.5758068333333, 89.5757674333333, 601, 3650.0124848552377, 3650.105946, 3649.919635, 601, 36.83354141425407, 36.8350991, 36.8319939166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.43064891846922243, 0.44, 0.43, 601, 0.0014143094841930124, 0.03, -0.04, 601, 0.23216306156405914, 0.24, 0.23, 601, 0.0007820299500831948, 0.04, -0.04, 601, -0.04983333333333334, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.0007321131447587352, 0.04, -0.04, 601, 0.16544, 0.172, 0.1565, 60, , , , , , , , , , , , , , , , , 0.30640500000000004, 0.3186, 0.2899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578861896551724, 2.57966, 2.57831, 58, 31.811143103448266, 31.8159, 31.8094, 58, 1439.8887758620692, 1439.938, 1439.859, 58, -1.0630068965517243, -1.0526, -1.0697, 58
2018-08-14 15:31:00, 4267.9259999999995, 4274.32, 4260.64, 5, 4276.014, 4282.4, 4268.73, 5, 8.088, 8.1, 8.08, 5, 11.77660833333334, 11.795, 11.743, 120, 1493.2031249999993, 1493.309, 1492.997, 120, 997.7221666666675, 997.75, 997.72, 60, 6.0, 6.0, 6.0, 60, -1.3515000000000021, -1.34, -1.37, 60, -0.9750000000000001, -0.9, -1.0, 12, 0.9500000000000006, 0.95, 0.95, 50, 0.5620689655172413, 0.6, 0.5, 29, 88.54137931034484, 88.9, 88.1, 29, 8808.5, 8825.0, 8792.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 9153.0, 9251.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0857461678466107, -1.00966402938701, -1.10957502542794, 12, -0.5828333333333331, -0.58, -0.59, 60, -1.2465, -1.23, -1.26, 60, 0.5053781281070749, 0.507269, 0.503571, 523, 5.136478011472283, 5.158, 5.116, 523, -18.204760994263836, -17.53, -18.36, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5636102628433, 1000.58208819857, 1000.56147755094, 12, 1000.0, 1000.0, 1000.0, 60, 99.19166666666666, 99.3, 99.1, 12, -0.7953333333333327, -0.79, -0.81, 60, -0.9699999999999995, -0.9, -1.0, 30, 99.19666666666664, 99.3, 99.1, 30, , , , , 76.1282958984375, 90.3, 64.1, 600, 256.1282958984375, 270.3, 244.1, 600, 2.9673333333333285, 3.4, 1.9, 600, 76.11461639404297, 94.9, 64.1, 289, 256.1146240234375, 274.9, 244.1, 289, 76.74059295654297, 77.0004959106445, 76.4060363769531, 12, 100.5, 100.5, 100.5, 12, 91.41648864746094, 94.89999999999998, 91.1, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 63.89999771118164, 63.900000000000006, 63.9, 12, 312.1367492675781, 331.589968539637, 300.385019564005, 289, 132.13674926757812, 151.589968539637, 120.385019564005, 289, 312.6869201660156, 312.948883056641, 312.356231689453, 12, 337.1267395019531, 337.126729205837, 337.126729205837, 12, 327.51605224609375, 331.58996853963697, 327.146009947003, 12, 299.3296203613281, 299.329622866057, 299.329622866057, 12, 299.72576904296875, 299.72575709477303, 299.72575709477303, 12, 97.29432678222656, 231.7, 43.8, 601, 277.2943115234375, 358.6, 6.0, 601, 1.483361064891847, 3.3, 0.3, 601, 2.976470588235299, 3.4, 1.9, 289, 3.086241935723215, 3.09105719237436, 3.07639321564556, 12, 2.9832809059452665, 3.36, 2.11, 289, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.957144849273495, 3.38294571809902, 1.88044481077704, 289, 3.0676443601538175, 3.0724333529608, 3.05666081375131, 12, 2.9641792274533683, 3.34590861415735, 2.0946793332189, 289, 3.76156065272523, 3.76156065272523, 3.76156065272523, 12, 3.7853552123650194, 3.78535521236502, 3.78535521236502, 12, 3.681750508730929, 3.68175050873093, 3.68175050873093, 12, 1.5846915694918502, 1.58469156949185, 1.58469156949185, 12, , , , , , , , , 211.3519744873047, 213.999, 208.706, 60, , , , , 153026.16666666666, 153057.0, 152958.0, 60, 234.39999389648438, 234.4, 234.4, 542, 8934.543313978333, 8934.5444918, 8934.5421369, 60, 89.5757218996389, 89.57574153, 89.5757022816667, 60, 3649.611693076667, 3649.7056743, 3649.5184297, 60, 36.82686155127779, 36.828427905, 36.8253071616667, 60, , , , , , , , , 210.7360382080078, 211.55, 209.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 153026.293333333, 153057.71, 152957.81, 600, 0.6083402835696516, 0.8, 0.6, 1199, 233.79336547851562, 233.82, 233.76, 600, 233.79336547851562, 233.82, 233.76, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999982, 0.02, -0.01, 600, 0.33657762938230346, 0.7, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.544911868104, 8934.546042, 8934.543839, 599, 89.57574853113523, 89.5757673666667, 89.57573065, 599, 3649.822222280467, 3649.919309, 3649.701656, 599, 36.83037037134118, 36.8319884833333, 36.8283609333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.71417848206842, 2.2, 1.7, 1199, 0.43050000000000455, 0.44, 0.43, 600, -0.0006333333333333337, 0.03, -0.04, 600, 0.23713333333333145, 0.24, 0.23, 600, -0.00013333333333333312, 0.04, -0.04, 600, -0.03733333333333333, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5884070058381663, 2.1, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.0004833333333333331, 0.04, -0.04, 600, 0.16683000000000003, 0.1756, 0.161, 60, , , , , , , , , , , , , , , , , 0.3089733333333334, 0.3252, 0.2982, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790289473684207, 2.57986, 2.57815, 57, 31.810549122807018, 31.8141, 31.8081, 57, 1439.9007543859652, 1439.949, 1439.848, 57, -1.0602999999999998, -1.05, -1.0712, 57
2018-08-14 15:32:00, 4270.0599999999995, 4270.21, 4269.91, 2, 4278.139999999999, 4278.29, 4277.99, 2, 8.08, 8.08, 8.08, 2, 11.747891666666675, 11.794, 11.707, 120, 1493.0653083333332, 1493.234, 1492.849, 120, 997.7200000000008, 997.72, 997.72, 60, 6.0, 6.0, 6.0, 60, -1.3388333333333347, -1.33, -1.34, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.9374000000000008, 0.95, 0.92, 50, 0.6599999999999996, 0.7, 0.6, 30, 88.57666666666668, 89.0, 88.2, 30, 8890.5, 8956.0, 8825.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0337640672159203, -1.00966402938701, -1.05099074090634, 12, -0.585333333333333, -0.58, -0.59, 60, -1.2434999999999998, -1.23, -1.26, 60, 0.5093041673076926, 0.511723, 0.507001, 520, 5.136515384615391, 5.158, 5.116, 520, -18.26223076923073, -17.95, -18.36, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5614773402682, 1000.56147747644, 1000.56147720296, 12, 1000.0, 1000.0, 1000.0, 60, 99.02499999999999, 99.2, 98.9, 12, -0.7898333333333327, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.03, 99.2, 98.9, 30, , , , , 75.41034698486328, 90.9, 62.8, 599, 255.4103546142578, 270.9, 242.8, 599, 3.1434056761268745, 3.7, 1.9, 599, 75.41309356689453, 90.9, 62.8, 289, 255.41310119628906, 270.9, 242.8, 289, 76.07747650146484, 76.3091430664062, 75.9467544555664, 12, 100.5, 100.5, 100.5, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 63.099998474121094, 63.400000000000006, 62.80000000000001, 12, 63.400001525878906, 64.1, 62.80000000000001, 12, 311.35443115234375, 326.85359292103, 299.013211389711, 288, 131.3544464111328, 146.85359292103, 119.013211389711, 288, 312.0337219238281, 312.262939453125, 311.910858154297, 12, 337.1267395019531, 337.126729205837, 337.126729205837, 12, 331.5899658203125, 331.58996853963697, 331.58996853963697, 12, 299.1714172363281, 299.329622866057, 299.013211389711, 12, 299.5892333984375, 300.385019564005, 299.013211389711, 12, 90.40975189208984, 172.0, 60.3, 599, 270.4097595214844, 352.0, 240.3, 599, 1.6808013355592666, 4.0, 0.4, 599, 3.1640138408304486, 4.0, 1.9, 289, 3.086261192190088, 3.09449255282301, 3.07493074792245, 12, 3.1617458320226475, 3.68, 1.98, 289, 3.7800000000000007, 3.78, 3.78, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.143482157791268, 3.98309309779195, 1.87944907792218, 288, 3.0672644645984115, 3.07572505401231, 3.05512582710351, 12, 3.141234637770825, 3.65754113736246, 1.95454766298638, 289, 3.76156065272523, 3.76156065272523, 3.76156065272523, 12, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 12, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 12, 1.5846915694918502, 1.58469156949185, 1.58469156949185, 12, , , , , , , , , 211.11215209960938, 213.004, 209.028, 60, , , , , 153126.16666666666, 153157.0, 153058.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.540928693334, 8934.5420975, 8934.5397563, 60, 89.57568214488887, 89.575701625, 89.575662605, 60, 3649.4218509133334, 3649.5153477, 3649.3274987, 60, 36.82369751522223, 36.825255795, 36.8221249783333, 60, , , , , , , , , 210.63568115234375, 211.67, 209.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 153126.24245408972, 153157.62, 153057.81, 599, 0.6766666666666723, 0.8, 0.6, 1200, 233.80715942382812, 233.82, 233.78, 599, 233.80715942382812, 233.82, 233.78, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, -0.0, -0.01, 599, 0.4319999999999999, 1.69, -0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.54262139167, 8934.543835, 8934.54142, 600, 89.57571035652771, 89.5757305833333, 89.5756903333333, 600, 3649.5997167766677, 3649.701337, 3649.493365, 600, 36.826661946277746, 36.8283556166667, 36.8248894166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9341666666666708, 2.4, 1.7, 1200, 0.4303171953255476, 0.44, 0.43, 599, 0.000934891485809683, 0.04, -0.03, 599, 0.23993322203672685, 0.24, 0.23, 599, -0.00020033388981636056, 0.05, -0.04, 599, 0.021035058430717835, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8108333333333058, 2.2, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.00033388981636060127, 0.04, -0.04, 599, 0.16655500000000004, 0.1742, 0.159, 60, , , , , , , , , , , , , , , , , 0.3084466666666668, 0.3225, 0.2944, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578647068965517, 2.5794, 2.57796, 58, 31.809875862068953, 31.8139, 31.8072, 58, 1439.8797758620688, 1439.926, 1439.838, 58, -1.0645327586206899, -1.0546, -1.0733, 58
2018-08-14 15:33:00, 4265.68, 4268.69, 4262.65, 6, 4273.76, 4276.77, 4270.73, 6, 8.08, 8.08, 8.08, 6, 11.69829999999999, 11.727, 11.676, 120, 1492.798308333334, 1492.942, 1492.658, 120, 997.7126666666661, 997.72, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.9080000000000007, 0.92, 0.89, 50, 0.5866666666666666, 0.7, 0.5, 30, 88.92333333333335, 89.2, 88.6, 30, 8989.0, 8989.0, 8989.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0153997313330858, -1.00966402938701, -1.0372028071917, 12, -0.5864999999999998, -0.58, -0.59, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.5141912222222225, 0.51758, 0.511382, 522, 5.136356321839085, 5.158, 5.116, 522, -18.31450191570877, -17.53, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5531199761417, 1000.56147715377, 1000.55144842631, 12, 1000.0, 1000.0, 1000.0, 60, 99.15833333333335, 99.2, 99.0, 12, -0.7833333333333337, -0.78, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.16551724137932, 99.3, 99.0, 29, , , , , 75.3682632446289, 87.7, 66.5, 600, 255.36827087402344, 267.7, 246.5, 600, 3.2478333333333222, 3.9, 2.7, 600, 75.37604522705078, 87.7, 66.5, 287, 255.37603759765625, 267.7, 246.5, 287, 75.88230895996094, 75.9907913208008, 75.7787704467773, 11, 100.5, 100.5, 100.5, 11, 94.9000015258789, 94.89999999999998, 94.89999999999998, 11, 62.79999923706055, 62.80000000000001, 62.80000000000001, 11, 62.79999923706055, 62.80000000000001, 62.80000000000001, 11, 311.2464294433594, 323.417783718344, 302.349907532329, 288, 131.24644470214844, 143.417783718344, 122.349907532329, 288, 311.8323059082031, 311.938568115234, 311.718231201172, 11, 337.1267395019531, 337.126729205837, 337.126729205837, 11, 331.5899658203125, 331.58996853963697, 331.58996853963697, 11, 299.0132141113281, 299.013211389711, 299.013211389711, 11, 299.0132141113281, 299.013211389711, 299.013211389711, 11, 95.00131225585938, 359.7, 1.1, 601, 275.0013122558594, 347.3, 178.0, 601, 1.3880199667221311, 3.6, 0.1, 601, 3.254355400696868, 3.9, 2.7, 287, 3.1176836874860907, 3.13262975778547, 3.09372616984403, 11, 3.2550220959595944, 3.83, 2.85454545454545, 288, 3.7936363636363635, 3.83, 3.78, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.8181818181818181, 1.9, 1.6, 11, 3.2336200593585094, 3.89583591603543, 2.68262103997039, 288, 3.099019730118326, 3.11310868893443, 3.07570584079397, 11, 3.2344935646309314, 3.82569559463095, 2.83981480673351, 288, 3.779052000517699, 3.82569559463095, 3.76156065272523, 11, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 11, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 11, 1.8221698754004598, 1.87494283226904, 1.58469156949185, 11, 2.119, 2.119, 2.119, 1, , , , , 211.49581909179688, 215.051, 208.655, 60, , , , , 153226.16666666666, 153257.0, 153158.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.538545724998, 8934.5397163, 8934.5373744, 60, 89.57564242875, 89.5756619383333, 89.5756229066667, 60, 3649.230818221666, 3649.3242331, 3649.1360363, 60, 36.82051363702778, 36.8220705516667, 36.8189339383333, 60, , , , , , , , , 210.80270385742188, 211.81, 209.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 153226.13646666647, 153257.62, 153157.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.80189514160156, 233.82, 233.79, 601, 233.80189514160156, 233.82, 233.79, 601, 0.0, 0.0, 0.0, 601, -0.0029950083194675565, 0.0, -0.01, 601, 0.4630166666666663, 0.65, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.540219489996, 8934.541416, 8934.53905, 600, 89.57567032483344, 89.5756902666667, 89.5756508333333, 600, 3649.425563768333, 3649.515921, 3649.334528, 600, 36.82375939613886, 36.82526535, 36.8222421333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43026622296173533, 0.44, 0.43, 601, -0.00018302828618968389, 0.04, -0.03, 601, 0.23970049916805253, 0.24, 0.23, 601, 0.0003161397670549082, 0.03, -0.04, 601, 0.0011647254575707102, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0003161397670549083, 0.04, -0.04, 601, 0.16731999999999997, 0.1761, 0.1592, 60, , , , , , , , , , , , , , , , , 0.30988333333333345, 0.3261, 0.2948, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785477586206897, 2.57903, 2.57813, 58, 31.81003448275861, 31.8125, 31.8076, 58, 1439.8733103448276, 1439.904, 1439.846, 58, -1.065956896551724, -1.0594, -1.0719, 58
2018-08-14 15:34:00, 4264.045, 4266.84, 4259.48, 6, 4272.126666666666, 4274.92, 4267.57, 6, 8.081666666666665, 8.09, 8.07, 6, 11.631283333333325, 11.699, 11.576, 120, 1492.7652499999992, 1492.923, 1492.559, 120, 997.7171666666673, 997.72, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.3546666666666665, -1.33, -1.37, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.9176000000000013, 0.95, 0.89, 50, 0.6499999999999996, 0.7, 0.5, 30, 88.28333333333333, 88.9, 88.1, 30, 8907.0, 8923.0, 8891.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0176925715769418, -1.00966402938701, -1.02342724456975, 12, -0.5878333333333333, -0.58, -0.59, 60, -1.2465, -1.23, -1.26, 60, 0.5212966615678776, 0.525953, 0.517296, 523, 5.136116634799245, 5.158, 5.116, 523, -18.338260038240886, -17.95, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5589696244151, 1000.56147688118, 1000.55144832666, 12, 1000.0, 1000.0, 1000.0, 60, 99.1416666666667, 99.2, 99.1, 12, -0.7746666666666666, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.13999999999993, 99.2, 99.1, 30, , , , , 76.38455200195312, 87.4, 66.0, 601, 256.3845520019531, 267.4, 246.0, 601, 3.0277870216306155, 3.7, 2.3, 601, 76.42244720458984, 87.1, 66.3, 289, 256.4224548339844, 267.1, 246.3, 289, 76.03020477294922, 76.2085037231445, 75.9152679443359, 12, 100.5, 100.5, 100.5, 12, 90.29180908203125, 90.89999999999998, 87.69999999999999, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 64.25824737548828, 66.30000000000001, 62.80000000000001, 12, 312.4205322265625, 322.96219883451, 302.438236468034, 289, 132.42054748535156, 142.96219883451, 122.438236468034, 289, 311.96990966796875, 312.131896972656, 311.852203369141, 12, 337.1267395019531, 337.126729205837, 337.126729205837, 12, 325.9948425292969, 326.85359292103, 323.417783718344, 12, 299.0132141113281, 299.013211389711, 299.013211389711, 12, 300.4034118652344, 302.349907532329, 299.013211389711, 12, 94.35530090332031, 140.8, 67.5, 600, 274.35528564453125, 320.8, 247.5, 600, 1.5393333333333323, 3.5, 0.4, 600, 3.034948096885816, 3.7, 2.3, 289, 3.1394643317326767, 3.14595907041278, 3.12948717948719, 12, 3.0468023989899, 3.6, 2.40909090909091, 288, 3.8299999999999987, 3.83, 3.83, 12, 4.0, 4.0, 4.0, 12, 3.9083333333333328, 4.0, 3.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0160593611226845, 3.69355228305066, 2.27310856511618, 289, 3.120506305330824, 3.12668811582529, 3.10925629747326, 12, 3.0279922772998047, 3.5922205369825, 2.38652350166876, 288, 3.82569559463095, 3.82569559463095, 3.82569559463095, 12, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 12, 3.9031073478484735, 3.98309309779195, 3.89583591603543, 12, 1.8751441973767546, 1.87534556248447, 1.87494283226904, 12, , , , , , , , , 211.37893676757812, 214.556, 208.849, 60, , , , , 153326.16666666666, 153357.0, 153258.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.536159266667, 8934.5373345, 8934.5349753, 60, 89.5756026544444, 89.5756222416667, 89.5755829216667, 60, 3649.0401536149993, 3649.1329806, 3648.9451044, 60, 36.81733589358332, 36.81888301, 36.81575174, 60, , , , , , , , , 210.65809631347656, 211.59, 209.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 153326.13666666648, 153357.62, 153257.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.79420471191406, 233.81, 233.78, 600, 233.79420471191406, 233.81, 233.78, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, -0.01, 600, 0.70965, 0.94, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.537882613335, 8934.539046, 8934.536705, 600, 89.57563137688891, 89.5756507666667, 89.57561175, 600, 3649.2425302216657, 3649.334208, 3649.149456, 600, 36.82070883702775, 36.8222368, 36.8191576, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43063333333333775, 0.44, 0.43, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.23998333333333235, 0.24, 0.23, 600, -0.0013833333333333343, 0.03, -0.03, 600, 0.04000000000000001, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.16702666666666668, 0.1745, 0.159, 60, , , , , , , , , , , , , , , , , 0.30933, 0.3232, 0.2945, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578943272727272, 2.58024, 2.57836, 55, 31.811785454545443, 31.8174, 31.8091, 55, 1439.891763636364, 1439.968, 1439.859, 55, -1.0625781818181819, -1.0467, -1.0692, 55
2018-08-14 15:35:00, 4265.334, 4267.62, 4264.04, 5, 4273.414, 4275.7, 4272.12, 5, 8.08, 8.08, 8.08, 5, 11.629616666666662, 11.66, 11.604, 120, 1492.8015083333332, 1492.988, 1492.63, 120, 997.7190000000006, 997.72, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.3688333333333331, -1.36, -1.37, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.9446000000000007, 0.95, 0.92, 50, 0.6999999999999996, 0.7, 0.7, 30, 88.38000000000001, 88.5, 88.2, 30, 8891.0, 8891.0, 8891.0, 4, 623.0, 656.0, 590.0, 4, 22276.0, 22276.0, 22276.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.009668137338642, -0.995913138059166, -1.02342724456975, 12, -0.5871666666666667, -0.58, -0.59, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.5326046525911711, 0.541788, 0.525915, 521, 5.137322456813825, 5.158, 5.116, 521, -18.34602687140112, -17.53, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5598050305883, 1000.56147658134, 1000.55144797655, 12, 1000.0, 1000.0, 1000.0, 60, 99.2, 99.3, 99.1, 12, -0.7583333333333336, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.20333333333332, 99.3, 99.1, 30, , , , , 73.6051254272461, 84.3, 64.4, 600, 253.60513305664062, 264.3, 244.4, 600, 3.154499999999998, 3.8, 2.4, 600, 73.76756286621094, 84.3, 64.6, 288, 253.76756286621094, 264.3, 244.6, 288, 76.09258270263672, 76.1700057983398, 76.0170059204102, 12, 100.5, 100.5, 100.5, 12, 87.55000305175781, 87.69999999999999, 87.1, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 64.74165344238281, 66.30000000000001, 64.6, 12, 309.6843566894531, 320.23739748904, 300.713771742948, 288, 129.6843719482422, 140.23739748904, 120.713771742948, 288, 312.0342712402344, 312.109588623047, 311.958740234375, 12, 337.1267395019531, 337.126729205837, 337.126729205837, 12, 323.26593017578125, 323.417783718344, 322.96219883451, 12, 299.0132141113281, 299.013211389711, 299.013211389711, 12, 300.85009765625, 302.349907532329, 300.713771742948, 12, 92.3694076538086, 147.0, 60.8, 599, 272.3694152832031, 327.0, 240.8, 599, 1.5654424040066768, 3.7, 0.4, 599, 3.162152777777781, 3.8, 2.4, 288, 3.144673053053926, 3.14698753462605, 3.1403946002077, 12, 3.1471154451085264, 3.69090909090909, 2.37, 289, 3.8299999999999987, 3.83, 3.83, 12, 4.0, 4.0, 4.0, 12, 3.8666666666666654, 3.9, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.1392592529102634, 3.78282480061763, 2.36656749821524, 288, 3.125214181209138, 3.12695383358699, 3.12026506163708, 12, 3.124145669350119, 3.67334138417638, 2.34378524514816, 289, 3.82569559463095, 3.82569559463095, 3.82569559463095, 12, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 12, 3.858165544229497, 3.89583591603543, 3.78282480061763, 12, 1.8753455624844693, 1.87534556248447, 1.87534556248447, 12, , , , , , , , , 211.34393310546875, 214.878, 208.972, 60, , , , , 153426.16666666666, 153457.0, 153358.0, 60, 234.39999389648438, 234.4, 234.4, 541, 8934.53375467, 8934.5349348, 8934.5325769, 60, 89.57556257783335, 89.5755822466667, 89.5755429483333, 60, 3648.8474684, 3648.9418504, 3648.7542751, 60, 36.81412447333334, 36.8156975066667, 36.8125712516667, 60, , , , , , , , , 210.54608154296875, 211.44, 209.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 153426.08410684456, 153457.52, 153357.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.78988647460938, 233.81, 233.77, 599, 233.78988647460938, 233.81, 233.77, 599, 0.0, 0.0, 0.0, 599, -0.0008180300500834729, -0.0, -0.01, 599, 0.8475792988313857, 0.97, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.535501941562, 8934.536701, 8934.53429, 599, 89.57559169902616, 89.5756116833333, 89.5755715, 599, 3649.0571810751244, 3649.149131, 3648.964759, 599, 36.81761968458544, 36.8191521833333, 36.8160793166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.430868113522542, 0.44, 0.43, 599, 0.000450751252086811, 0.03, -0.04, 599, 0.239999999999999, 0.24, 0.24, 599, 0.000333889816360601, 0.03, -0.04, 599, 0.002337228714524186, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -8.347245409015048e-05, 0.04, -0.04, 599, 0.16701999999999995, 0.1726, 0.1587, 60, , , , , , , , , , , , , , , , , 0.3093183333333333, 0.3196, 0.2939, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788028333333317, 2.57926, 2.57829, 60, 31.812383333333337, 31.8151, 31.8106, 60, 1439.8813166666664, 1439.91, 1439.85, 60, -1.0649116666666665, -1.0589, -1.0717, 60
2018-08-14 15:36:00, 4262.493333333333, 4268.28, 4249.01, 6, 4270.573333333333, 4276.36, 4257.09, 6, 8.08, 8.08, 8.08, 6, 11.663641666666647, 11.677, 11.63, 120, 1492.9095166666664, 1492.989, 1492.801, 120, 997.7188333333339, 997.72, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.9528, 0.98, 0.95, 50, 0.72, 0.8, 0.7, 30, 88.38333333333334, 88.5, 88.1, 30, 8907.0, 8923.0, 8891.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0418018798466382, -1.02342724456975, -1.0647910694363, 12, -0.5869999999999996, -0.58, -0.59, 60, -1.2449999999999999, -1.23, -1.26, 60, 0.5622636647509579, 0.59982, 0.541615, 522, 5.138287356321842, 5.158, 5.116, 522, -18.347241379310315, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.559804729929, 1000.56147628162, 1000.55144757532, 12, 1000.0, 1000.0, 1000.0, 60, 98.96666666666668, 99.1, 98.8, 12, -0.7446666666666668, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 98.96333333333338, 99.1, 98.8, 30, , , , , 72.8470230102539, 85.4, 65.5, 600, 252.84701538085938, 265.4, 245.5, 600, 3.013666666666677, 3.5, 2.5, 600, 73.24563598632812, 85.4, 65.5, 289, 253.24563598632812, 265.4, 245.5, 289, 76.1253890991211, 76.1851959228516, 76.095947265625, 12, 100.5, 100.5, 100.5, 12, 86.82501220703125, 87.1, 85.39999999999998, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 64.5999984741211, 64.6, 64.6, 12, 309.2164001464844, 321.447678145597, 301.401506992438, 289, 129.21641540527344, 141.447678145597, 121.401506992438, 289, 312.0746765136719, 312.134338378906, 312.040100097656, 12, 337.1267395019531, 337.126729205837, 337.126729205837, 12, 322.6734313964844, 322.96219883451, 321.447678145597, 12, 299.0132141113281, 299.013211389711, 299.013211389711, 12, 300.7137756347656, 300.713771742948, 300.713771742948, 12, 89.76451110839844, 188.8, 59.9, 600, 269.7645263671875, 359.4, 1.3999999999999773, 600, 1.8326666666666684, 3.8, 0.4, 600, 3.0501730103806195, 3.8, 2.5, 289, 3.139555997253795, 3.14462924462926, 3.12947696570836, 12, 3.0566782006920437, 3.59, 2.66, 289, 3.8299999999999987, 3.83, 3.83, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0264255753980556, 3.77895319628762, 2.47445852504177, 289, 3.120116242630594, 3.12544930486007, 3.10957928854006, 12, 3.033019262868709, 3.57355128809379, 2.63774939973924, 289, 3.82569559463095, 3.82569559463095, 3.82569559463095, 12, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 12, 3.7828248006176306, 3.78282480061763, 3.78282480061763, 12, 1.8753455624844693, 1.87534556248447, 1.87534556248447, 12, , , , , , , , , 211.58213806152344, 213.572, 208.735, 60, , , , , 153526.16666666666, 153557.0, 153458.0, 60, 234.39999389648438, 234.4, 234.4, 539, 8934.531348433335, 8934.5325363, 8934.5301602, 60, 89.5755224738889, 89.5755422716667, 89.57550267, 60, 3648.657800039999, 3648.7511174, 3648.563904, 60, 36.810963333999986, 36.8125186233333, 36.8093984, 60, , , , , , , , , 210.77633666992188, 212.08, 209.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 153525.96999999983, 153557.52, 153457.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.78897094726562, 233.81, 233.78, 600, 233.78897094726562, 233.81, 233.78, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5136666666666637, 0.74, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.533060813323, 8934.534286, 8934.531841, 600, 89.57555101355562, 89.5755714333333, 89.5755306833333, 600, 3648.8729329016687, 3648.964447, 3648.779769, 600, 36.81454888169444, 36.8160741166667, 36.81299615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4301833333333382, 0.44, 0.43, 600, 0.00011666666666666662, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.00038333333333333297, 0.06, -0.04, 600, -0.07050000000000002, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.001283333333333334, 0.03, -0.05, 600, 0.1681633333333333, 0.1745, 0.16, 60, , , , , , , , , , , , , , , , , 0.31142833333333336, 0.3231, 0.2964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790646551724135, 2.58034, 2.57816, 58, 31.812282758620693, 31.8158, 31.8095, 58, 1439.8974827586208, 1439.972, 1439.846, 58, -1.061489655172414, -1.0462, -1.072, 58
2018-08-14 15:37:00, 4306.782, 4490.31, 4256.3, 5, 4314.860000000001, 4498.39, 4264.38, 5, 8.078, 8.08, 8.07, 5, 11.669349999999989, 11.683, 11.661, 120, 1492.9032, 1493.047, 1492.795, 120, 997.7286666666677, 997.76, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.3785, -1.36, -1.39, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.0239999999999998, 1.06, 0.98, 50, 0.8699999999999996, 0.9, 0.8, 30, 87.97666666666669, 88.1, 87.8, 30, 8891.0, 8891.0, 8891.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0268793727647478, -1.00966402938701, -1.05099074090634, 12, -0.5863333333333333, -0.58, -0.59, 60, -1.2414999999999996, -1.23, -1.26, 60, 0.5732661800766286, 0.61435, 0.557665, 522, 5.138327586206901, 5.158, 5.137, 522, -18.363927203065106, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5715043191816, 1000.60158969433, 1000.55144747458, 12, 1000.0, 1000.0, 1000.0, 60, 99.07500000000003, 99.2, 98.9, 12, -0.7323333333333327, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.07586206896545, 99.2, 98.9, 29, , , , , 72.63924407958984, 84.3, 67.0, 600, 252.6392364501953, 264.3, 247.0, 600, 3.041666666666668, 3.5, 2.4, 600, 72.78514099121094, 85.7, 66.5, 289, 252.78514099121094, 265.7, 246.5, 289, 75.9697265625, 76.1004791259766, 75.8175201416016, 12, 100.5, 100.5, 100.5, 12, 85.67500305175781, 85.69999999999999, 85.39999999999998, 12, 62.79999923706055, 62.80000000000001, 62.80000000000001, 12, 65.42500305175781, 65.5, 64.6, 12, 308.7716369628906, 322.124374075111, 302.458595236085, 289, 128.77163696289062, 142.124374075111, 122.458595236085, 289, 311.92608642578125, 312.048522949219, 311.786254882812, 12, 337.1267395019531, 337.126729205837, 337.126729205837, 12, 322.0679931640625, 322.124374075111, 321.447678145597, 12, 299.0132141113281, 299.013211389711, 299.013211389711, 12, 301.3442077636719, 301.401506992438, 300.713771742948, 12, 99.67127990722656, 360.0, 0.0, 601, 279.6712646484375, 357.1, 0.6000000000000227, 601, 1.3424292845257888, 3.6, 0.0, 601, 3.0446366782006895, 3.6, 2.4, 289, 3.107342396189436, 3.12489612188366, 3.09026671285071, 12, 3.038027146464645, 3.46, 2.52, 288, 3.8299999999999987, 3.83, 3.83, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0200316157470355, 3.58400202998357, 2.3726841380446, 289, 3.086935744496063, 3.10474815961435, 3.06979892624031, 12, 3.01330744773343, 3.43507890294577, 2.49476178480064, 288, 3.82569559463095, 3.82569559463095, 3.82569559463095, 12, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 12, 3.7812116321467912, 3.78282480061763, 3.77895319628762, 12, 1.8753455624844693, 1.87534556248447, 1.87534556248447, 12, , , , , , , , , 211.3346710205078, 213.513, 208.965, 60, , , , , 153626.16666666666, 153657.0, 153558.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.528917118332, 8934.5301196, 8934.527714, 60, 89.5754819519722, 89.5755019933333, 89.5754619, 60, 3648.4670742566673, 3648.5608189, 3648.3741245, 60, 36.80778457094445, 36.8093469816667, 36.8062354083333, 60, , , , , , , , , 210.54994201660156, 211.72, 208.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 153626.02297836926, 153657.63, 153557.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.7805633544922, 233.81, 233.77, 600, 233.7805633544922, 233.81, 233.77, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666596, 0.0, -0.01, 600, 0.08271214642262888, 0.32, -0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.530614708803, 8934.531837, 8934.52939, 601, 89.57551024514694, 89.5755306166667, 89.5754898333333, 601, 3648.6787208003325, 3648.779455, 3648.57752, 601, 36.811312013338856, 36.8129909166667, 36.8096253333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.43015000000000486, 0.44, 0.43, 600, -0.0004666666666666669, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, 8.333333333333341e-05, 0.04, -0.03, 600, -0.07050000000000002, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0010333333333333334, 0.05, -0.05, 600, 0.16932000000000005, 0.1784, 0.1622, 60, , , , , , , , , , , , , , , , , 0.31357833333333335, 0.3304, 0.3005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787260344827585, 2.57934, 2.57804, 58, 31.811677586206894, 31.8154, 31.8098, 58, 1439.878844827586, 1439.916, 1439.837, 58, -1.0652344827586206, -1.0575, -1.074, 58
2018-08-14 15:38:00, 4299.160000000001, 4465.37, 4262.22, 6, 4307.238333333333, 4473.45, 4270.3, 6, 8.078333333333331, 8.08, 8.07, 6, 11.680391666666653, 11.687, 11.668, 120, 1492.9108499999993, 1493.031, 1492.795, 120, 997.729500000001, 997.74, 997.72, 60, 6.0, 6.0, 6.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.9000000000000002, -0.9, -0.9, 12, 1.0292000000000008, 1.04, 1.02, 50, 0.8133333333333338, 0.9, 0.8, 30, 87.72000000000003, 88.0, 87.4, 30, 5068.5, 8956.0, 1181.0, 4, 491.5, 754.0, 229.0, 4, 8923.0, 8923.0, 8923.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9947744076060873, -0.982174547070656, -1.02342724456975, 12, -0.5878333333333334, -0.58, -0.59, 60, -1.2429999999999997, -1.23, -1.26, 60, 0.5628961324376202, 0.574165, 0.55762, 521, 5.138370441458736, 5.158, 5.137, 521, -18.37355086372358, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5706683092766, 1000.5815326331, 1000.56147539872, 12, 1000.0, 1000.0, 1000.0, 60, 99.30833333333332, 99.4, 99.1, 12, -0.7153333333333339, -0.71, -0.73, 60, -0.8999999999999995, -0.9, -0.9, 31, 99.29677419354844, 99.4, 99.1, 31, , , , , 75.3384780883789, 87.1, 66.7, 599, 255.33848571777344, 267.1, 246.7, 599, 2.859933222036721, 3.6, 2.1, 599, 75.40132141113281, 87.1, 66.7, 288, 255.4013214111328, 267.1, 246.7, 288, 75.75458526611328, 75.8536224365234, 75.5311965942383, 11, 100.5, 100.5, 100.5, 11, 87.0999984741211, 87.1, 87.1, 11, 62.79999923706055, 62.80000000000001, 62.80000000000001, 11, 65.63636779785156, 65.8, 65.5, 11, 311.4892883300781, 323.130792830401, 302.862668285912, 288, 131.48927307128906, 143.130792830401, 122.862668285912, 288, 311.7203674316406, 311.820495605469, 311.498809814453, 11, 337.1267395019531, 337.126729205837, 337.126729205837, 11, 323.13079833984375, 323.130792830401, 323.130792830401, 11, 299.0132141113281, 299.013211389711, 299.013211389711, 11, 301.5956115722656, 301.757361304033, 301.401506992438, 11, 92.0519790649414, 164.9, 55.4, 598, 272.0519714355469, 344.9, 235.4, 598, 1.5254180602006673, 3.2, 0.4, 598, 2.8697916666666647, 3.6, 2.1, 288, 3.072072396666, 3.08985105646, 3.05725666782127, 11, 2.875902777777781, 3.46, 2.21, 288, 3.8299999999999987, 3.83, 3.83, 11, 4.0, 4.0, 4.0, 11, 3.636363636363637, 3.8, 3.6, 11, 1.9, 1.9, 1.9, 11, 2.849364441508375, 3.57683304992166, 2.06941391259705, 288, 3.0516307808386944, 3.06957382893731, 3.03649250270206, 11, 2.85553724883488, 3.44137454922798, 2.18079111585687, 288, 3.82569559463095, 3.82569559463095, 3.82569559463095, 11, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 11, 3.6110407140614176, 3.77895319628762, 3.58400202998357, 11, 1.8753455624844693, 1.87534556248447, 1.87534556248447, 11, , , , , 2.184, 2.184, 2.184, 1, 211.73904418945312, 214.996, 209.264, 60, , , , , 153726.16666666666, 153757.0, 153658.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.526491071667, 8934.5276728, 8934.5253106, 60, 89.57544151786114, 89.5754612133333, 89.5754218433333, 60, 3648.2771209749985, 3648.3708396, 3648.1822111, 60, 36.804618682916654, 36.80618066, 36.8030368516667, 60, , , , , , , , , 210.91258239746094, 212.29, 209.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 153726.14521666686, 153757.63, 153657.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.77281188964844, 233.79, 233.76, 601, 233.77281188964844, 233.79, 233.76, 601, 0.0, 0.0, 0.0, 601, -0.0009650582362728791, -0.0, -0.01, 601, -0.6014666666666637, -0.24, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.528166500004, 8934.529385, 8934.526946, 600, 89.5754694416667, 89.57548975, 89.5754491, 600, 3648.4794648316697, 3648.57719, 3648.382751, 600, 36.807991080527835, 36.8096198333333, 36.8063791833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4306988352745473, 0.44, 0.43, 601, 0.00026622296173044917, 0.04, -0.05, 601, 0.24322795341098147, 0.25, 0.24, 601, -0.0001331114808652243, 0.04, -0.03, 601, -0.008153078202995033, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5741881765195564, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 600, 1.6638935108153412e-05, 0.04, -0.05, 601, 0.16748166666666667, 0.1796, 0.1598, 60, , , , , , , , , , , , , , , , , 0.31016666666666665, 0.3325, 0.2959, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579053684210526, 2.57973, 2.57835, 57, 31.811640350877195, 31.8148, 31.8094, 57, 1439.8988070175442, 1439.939, 1439.855, 57, -1.0610263157894735, -1.0525, -1.0702, 57
2018-08-14 15:39:00, 4268.158333333333, 4282.71, 4257.44, 6, 4276.233333333334, 4290.79, 4265.51, 6, 8.075, 8.08, 8.07, 6, 11.696200000000006, 11.712, 11.681, 120, 1493.0309249999996, 1493.101, 1492.961, 120, 997.7329999999997, 997.75, 997.72, 60, 6.0, 6.0, 6.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.8250000000000001, -0.8, -0.9, 12, 1.0178000000000011, 1.04, 1.01, 50, 0.8533333333333329, 0.9, 0.8, 30, 87.62333333333328, 87.7, 87.4, 30, 8890.5, 8956.0, 8825.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9991499600573083, -0.951113335134096, -1.0372028071917, 12, -0.5881666666666666, -0.58, -0.59, 60, -1.2399999999999995, -1.23, -1.26, 60, 0.6055441954022988, 0.666626, 0.574113, 522, 5.138488505747131, 5.158, 5.137, 522, -18.380593869731772, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5736420068483, 1000.5809788606, 1000.57095041173, 12, 1000.0, 1000.0, 1000.0, 60, 98.73333333333333, 99.2, 98.5, 12, -0.6989999999999998, -0.68, -0.71, 60, -0.8172413793103452, -0.8, -0.9, 29, 98.7413793103448, 99.3, 98.5, 29, , , , , 71.8187026977539, 82.6, 60.5, 600, 251.81869506835938, 262.6, 240.5, 600, 3.0151666666666714, 3.6, 2.5, 600, 71.7267074584961, 82.6, 47.5, 289, 251.72669982910156, 262.6, 227.5, 289, 75.05789947509766, 75.4774322509766, 74.7039108276367, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 87.0999984741211, 87.1, 87.1, 12, 55.150001525878906, 62.80000000000001, 47.5, 12, 56.58323669433594, 66.5, 47.5, 12, 307.697265625, 318.612149979288, 283.24760886994, 289, 127.697265625, 138.612149979288, 103.24760886994, 289, 311.0250244140625, 311.442626953125, 310.679779052734, 12, 331.5899658203125, 331.58996853963697, 331.58996853963697, 12, 323.13079833984375, 323.130792830401, 323.130792830401, 12, 291.1304016113281, 299.013211389711, 283.24760886994, 12, 292.4774169921875, 302.862668285912, 283.24760886994, 12, 93.6653823852539, 173.7, 23.5, 601, 273.6653747558594, 353.7, 203.5, 601, 1.480366056572377, 2.9, 0.2, 601, 3.015916955017299, 3.6, 2.5, 289, 3.0642789653392764, 3.06805122879889, 3.06002076843199, 12, 3.017150047184649, 3.51, 2.61, 289, 3.8299999999999987, 3.83, 3.83, 12, 4.0, 4.0, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9900210770550584, 3.58209263148897, 2.46598064107375, 289, 3.0439027633892053, 3.04719802867299, 3.03977542962481, 12, 2.9910939917073653, 3.4923865240065, 2.57594860479628, 289, 3.82569559463095, 3.82569559463095, 3.82569559463095, 12, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 12, 3.5813751511023013, 3.58400202998357, 3.57683304992166, 12, 1.8794490779221806, 1.87944907792218, 1.87944907792218, 12, , , , , , , , , 211.7875518798828, 213.448, 209.196, 60, , , , , 153826.16666666666, 153857.0, 153758.0, 60, 234.39999389648438, 234.4, 234.4, 539, 8934.524093046666, 8934.5252697, 8934.5229181, 60, 89.57540155077776, 89.5754211616667, 89.5753819683333, 60, 3648.0850346383336, 3648.1788938, 3647.992113, 60, 36.801417243972224, 36.8029815633333, 36.79986855, 60, , , , , , , , , 211.1471710205078, 212.1, 210.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 153826.09410684492, 153857.53, 153757.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.76373291015625, 233.78, 233.74, 599, 233.76373291015625, 233.78, 233.74, 599, 0.0, 0.0, 0.0, 599, -0.0035392320534223688, 0.0, -0.01, 599, -0.6436894824707836, -0.48, -0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.5257375576, 8934.526942, 8934.524543, 599, 89.57542895929328, 89.5754490333333, 89.57540905, 599, 3648.288530178631, 3648.38242, 3648.194293, 599, 36.804808836310514, 36.8063736666667, 36.8032382166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.4304841402337277, 0.44, 0.43, 599, 0.0002504173622704509, 0.03, -0.03, 599, 0.24449081803004982, 0.25, 0.24, 599, 0.00013355592654424014, 0.05, -0.04, 599, 0.025208681135225425, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.00041736227045075143, 0.04, -0.04, 599, 0.167875, 0.1742, 0.1605, 60, , , , , , , , , , , , , , , , , 0.3109083333333334, 0.3226, 0.2973, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578964827586208, 2.57961, 2.57846, 58, 31.8120275862069, 31.814, 31.8103, 58, 1439.8923275862064, 1439.932, 1439.86, 58, -1.062505172413793, -1.0541, -1.0696, 58
2018-08-14 15:40:00, 4266.876666666667, 4268.96, 4265.46, 3, 4274.966666666667, 4277.05, 4273.55, 3, 8.09, 8.09, 8.09, 3, 11.694175000000003, 11.71, 11.684, 120, 1492.9401166666676, 1493.028, 1492.818, 120, 997.7500000000002, 997.76, 997.74, 60, 6.0, 6.0, 6.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.0192000000000012, 1.04, 1.01, 50, 0.8933333333333329, 0.9, 0.8, 30, 87.64999999999999, 87.7, 87.5, 30, 8857.5, 8923.0, 8792.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9281395518186694, -0.909753076682591, -0.978748822526995, 12, -0.5875, -0.58, -0.59, 60, -1.2474999999999996, -1.23, -1.26, 60, 0.6044845812619497, 0.658895, 0.598095, 523, 5.138365200764822, 5.158, 5.137, 523, -18.347342256214116, -17.95, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5918428309768, 1000.60103548787, 1000.58097878676, 12, 1000.0, 1000.0, 1000.0, 60, 99.06666666666666, 99.2, 98.7, 12, -0.675333333333334, -0.67, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.05999999999997, 99.2, 98.7, 30, , , , , 76.50212860107422, 91.7, 67.2, 602, 256.50213623046875, 271.7, 247.2, 602, 3.018770764119602, 3.7, 2.0, 602, 76.56304931640625, 91.7, 68.0, 288, 256.56304931640625, 271.7, 248.0, 288, 74.7689208984375, 74.8259658813477, 74.7096786499023, 12, 94.9000015258789, 94.89999999999998, 94.89999999999998, 12, 88.994384765625, 91.69999999999999, 82.6, 12, 47.5, 47.5, 47.5, 12, 47.5, 47.5, 47.5, 12, 312.5777587890625, 327.948263800611, 303.926948395085, 288, 132.5777587890625, 147.948263800611, 123.926948395085, 288, 310.7386474609375, 310.810333251953, 310.6826171875, 12, 331.5899658203125, 331.58996853963697, 331.58996853963697, 12, 325.1416931152344, 327.948263800611, 318.612149979288, 12, 283.24761962890625, 283.24760886994, 283.24760886994, 12, 283.24761962890625, 283.24760886994, 283.24760886994, 12, 96.46564483642578, 147.0, 56.8, 600, 276.46563720703125, 327.0, 236.8, 600, 1.3423333333333334, 2.9, 0.3, 600, 3.023263888888891, 3.7, 2.0, 288, 3.0635758540105016, 3.06810941828256, 3.05902320748182, 12, 3.0237184343434342, 3.6, 2.2, 288, 3.8299999999999987, 3.83, 3.83, 12, 4.0, 4.0, 4.0, 12, 3.6250000000000013, 3.7, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0044291137304375, 3.67881288038493, 1.98816367521786, 288, 3.04214796904758, 3.04700241450414, 3.03908255003513, 12, 3.0050384599635676, 3.57625244182074, 2.18777617995738, 288, 3.82569559463095, 3.82569559463095, 3.82569559463095, 12, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 12, 3.60627269371296, 3.67881288038493, 3.58209263148897, 12, 1.8794490779221806, 1.87944907792218, 1.87944907792218, 12, , , , , , , , , 211.94287109375, 214.444, 207.962, 60, , , , , 153926.16666666666, 153957.0, 153858.0, 60, 234.39999389648438, 234.4, 234.4, 542, 8934.521709681665, 8934.5228785, 8934.5205399, 60, 89.57536182802775, 89.5753813083333, 89.5753423316667, 60, 3647.8955016683335, 3647.9889861, 3647.8005963, 60, 36.798258361138885, 36.799816435, 36.796676605, 60, , , , , , , , , 211.10426330566406, 212.63, 210.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 153926.0326622298, 153957.63, 153857.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.7871551513672, 233.81, 233.76, 601, 233.7871551513672, 233.81, 233.76, 601, 0.0, 0.0, 0.0, 601, 0.009883527454242792, 0.01, 0.0, 601, -0.37128119800332865, -0.17, -0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.52336088851, 8934.524539, 8934.522177, 601, 89.57538934814201, 89.5754089833333, 89.5753696166667, 601, 3648.0996300116494, 3648.193968, 3648.002522, 601, 36.801660500194174, 36.8032328, 36.8000420333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.43018302828619454, 0.44, 0.43, 601, -0.00021630615640599017, 0.03, -0.04, 601, 0.24442595673876794, 0.25, 0.24, 601, -0.000632279534109817, 0.04, -0.04, 601, 0.002329450915141463, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0001830282861896839, 0.04, -0.05, 601, 0.16783833333333334, 0.1731, 0.1618, 60, , , , , , , , , , , , , , , , , 0.31084833333333334, 0.3206, 0.2997, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578951724137931, 2.57957, 2.5784, 58, 31.811681034482763, 31.8157, 31.8094, 58, 1439.8924827586216, 1439.927, 1439.859, 58, -1.0623775862068963, -1.055, -1.0695, 58
2018-08-14 15:41:00, 4263.7175, 4266.49, 4256.04, 4, 4271.799999999999, 4274.57, 4264.12, 4, 8.0825, 8.09, 8.08, 4, 11.688575000000002, 11.7, 11.666, 120, 1492.976791666667, 1493.05, 1492.884, 120, 997.7513333333334, 997.76, 997.75, 60, 6.0, 6.0, 6.0, 60, -1.3923333333333332, -1.39, -1.41, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.020000000000001, 1.02, 1.02, 50, 0.8344827586206901, 0.9, 0.8, 29, 87.90689655172413, 88.3, 87.7, 29, 1213.0, 1213.0, 1213.0, 4, 245.5, 262.0, 229.0, 4, 8956.0, 8989.0, 8923.0, 2, 704.5, 721.0, 688.0, 2, , , , , , , , , 5118.0, 9055.0, 1181.0, 2, 4.5, 8.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.940767088166434, -0.923527464778658, -0.964924864804573, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.2489999999999999, -1.23, -1.26, 60, 0.6117448678160915, 0.629635, 0.600225, 522, 5.138729885057473, 5.158, 5.137, 522, -18.328869731800733, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5918425325218, 1000.60103541299, 1000.59100668991, 12, 1000.0, 1000.0, 1000.0, 60, 98.97500000000001, 99.1, 98.8, 12, -0.6515000000000004, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.96896551724139, 99.1, 98.8, 29, , , , , 75.61956787109375, 86.9, 62.3, 600, 255.61956787109375, 266.9, 242.3, 600, 2.9473333333333263, 3.4, 2.1, 600, 75.56653594970703, 86.9, 62.3, 288, 255.5665283203125, 266.9, 242.3, 288, 74.58937072753906, 74.68212890625, 74.4889907836914, 12, 94.63343811035156, 94.89999999999998, 91.69999999999999, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 47.5, 47.5, 47.5, 12, 54.71643829345703, 62.30000000000001, 47.5, 12, 311.616455078125, 323.185251134911, 298.558387133538, 288, 131.616455078125, 143.185251134911, 118.558387133538, 288, 310.5691223144531, 310.666381835938, 310.4765625, 12, 331.2866516113281, 331.58996853963697, 327.948263800611, 12, 327.9482727050781, 327.948263800611, 327.948263800611, 12, 283.24761962890625, 283.24760886994, 283.24760886994, 12, 290.723388671875, 298.558387133538, 283.24760886994, 12, 97.80197143554688, 161.0, 53.9, 601, 277.8019714355469, 341.0, 233.9, 601, 1.2933444259567393, 2.7, 0.3, 601, 2.9500000000000055, 3.4, 2.1, 288, 3.05751713519817, 3.06126126126126, 3.05126341294565, 12, 2.961398358585861, 3.33, 2.44, 288, 3.8299999999999987, 3.83, 3.83, 12, 4.0, 4.0, 4.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9296982946273205, 3.39162797903521, 2.07817726010884, 288, 3.036075745714743, 3.03960873652851, 3.03030035878688, 12, 2.940981337683407, 3.31588202566249, 2.41738281430884, 288, 3.82569559463095, 3.82569559463095, 3.82569559463095, 12, 3.9830930977919503, 3.98309309779195, 3.98309309779195, 12, 3.6788128803849314, 3.67881288038493, 3.67881288038493, 12, 1.8794490779221806, 1.87944907792218, 1.87944907792218, 12, , , , , , , , , 211.62271118164062, 213.979, 208.448, 60, , , , , 154026.16666666666, 154057.0, 153958.0, 60, 234.39999389648438, 234.4, 234.4, 539, 8934.519320415002, 8934.5205001, 8934.5181514, 60, 89.57532200691665, 89.5753416683333, 89.5753025233333, 60, 3647.7007931283356, 3647.7975603, 3647.6054231, 60, 36.79501321880556, 36.796626005, 36.7934237183333, 60, , , , , , , , , 210.9586639404297, 212.39, 209.22, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 154026.14666666684, 154057.63, 153957.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.7904510498047, 233.82, 233.77, 599, 233.7904510498047, 233.82, 233.77, 599, 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.01, 0.0, 599, 0.05709999999999996, 0.24, -0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.520997806669, 8934.522173, 8934.519834, 600, 89.57534996344447, 89.57536955, 89.5753305666667, 600, 3647.9043969183344, 3648.002207, 3647.805927, 600, 36.798406615305524, 36.8000367833333, 36.79676545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6091819699498824, 1.7, 1.6, 1198, 0.4301669449081852, 0.44, 0.43, 599, -0.00025041736227045074, 0.04, -0.03, 599, 0.24724540901502423, 0.25, 0.24, 599, -0.0007011686143572622, 0.03, -0.03, 599, -0.027045075125208658, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.04, 599, 0.16862666666666662, 0.1751, 0.1623, 60, , , , , , , , , , , , , , , , , 0.31229666666666667, 0.3242, 0.3006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578814310344828, 2.57987, 2.57788, 58, 31.811868965517238, 31.8156, 31.8089, 58, 1439.883672413793, 1439.947, 1439.825, 58, -1.0642775862068967, -1.0508, -1.0767, 58
2018-08-14 15:42:00, 4267.6375, 4268.31, 4266.21, 4, 4275.717500000001, 4276.39, 4274.29, 4, 8.08, 8.08, 8.08, 4, 11.706816666666674, 11.711, 11.693, 120, 1493.0119583333324, 1493.1, 1492.94, 120, 997.7433333333331, 997.75, 997.74, 60, 6.0, 6.0, 6.0, 60, -1.409999999999998, -1.41, -1.41, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.0395999999999996, 1.06, 1.02, 50, 0.7666666666666665, 0.8, 0.7, 30, 87.98999999999997, 88.2, 87.6, 30, 9103.5, 9120.0, 9087.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9384651685330329, -0.923527464778658, -0.951113335134096, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.2518644067796607, -1.23, -1.26, 59, 0.6352851403846156, 0.639786, 0.629577, 520, 5.1380903846153885, 5.158, 5.137, 520, -18.320980769230733, -17.95, -18.78, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5843208811392, 1000.59100666548, 1000.58097797103, 12, 1000.0, 1000.0, 1000.0, 60, 98.99166666666667, 99.1, 98.9, 12, -0.6375000000000003, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.00000000000001, 99.1, 98.9, 30, , , , , 73.68831634521484, 90.3, 63.4, 598, 253.68832397460938, 270.3, 243.4, 598, 2.9648829431438064, 3.6, 2.3, 598, 73.8750991821289, 90.3, 63.4, 289, 253.87510681152344, 270.3, 243.4, 289, 74.54409790039062, 74.6636657714844, 74.4236831665039, 11, 91.69999694824219, 91.69999999999999, 91.69999999999999, 11, 88.64510345458984, 91.69999999999999, 86.89999999999998, 11, 47.5, 47.5, 47.5, 11, 62.29999923706055, 62.30000000000001, 62.30000000000001, 11, 309.879150390625, 326.585394550232, 299.350810221613, 289, 129.87916564941406, 146.585394550232, 119.350810221613, 289, 310.5260314941406, 310.656677246094, 310.396362304688, 11, 327.9482727050781, 327.948263800611, 327.948263800611, 11, 324.9169006347656, 327.948263800611, 323.185251134911, 11, 283.24761962890625, 283.24760886994, 283.24760886994, 11, 298.5583801269531, 298.558387133538, 298.558387133538, 11, 88.67901611328125, 174.3, 47.2, 599, 268.67901611328125, 354.3, 227.2, 599, 1.6123539232053428, 3.9, 0.4, 599, 2.9951557093425616, 3.9, 2.3, 289, 3.045080663521553, 3.05214681440443, 3.03579348579349, 11, 2.9854199433784196, 3.48181818181818, 2.31, 289, 3.8299999999999987, 3.83, 3.83, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7818181818181813, 3.9, 3.7, 11, 1.9363636363636365, 2.0, 1.9, 11, 2.972400734125278, 3.87694765676367, 2.27328137605714, 289, 3.023274019138937, 3.03006060571837, 3.01391916169439, 11, 2.9623085407668106, 3.4657211669472, 2.28827214471616, 289, 3.82569559463095, 3.82569559463095, 3.82569559463095, 11, 3.89583591603543, 3.89583591603543, 3.89583591603543, 11, 3.7599139074706374, 3.87694765676367, 3.67881288038493, 11, 1.9288648039656706, 1.98816367521786, 1.87944907792218, 11, , , , , , , , , 211.79580688476562, 215.56, 208.933, 60, , , , , 154126.16666666666, 154157.0, 154058.0, 60, 234.39999389648438, 234.4, 234.4, 539, 8934.516954079996, 8934.5181119, 8934.5157951, 60, 89.575282568, 89.575301865, 89.5752632516667, 60, 3647.5074345616677, 3647.6021788, 3647.4135384, 60, 36.791790576027786, 36.7933696466667, 36.79022564, 60, , , , , , , , , 211.21658325195312, 212.49, 210.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 154126.14666666684, 154157.63, 154057.73, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.77650451660156, 233.8, 233.75, 601, 233.77651977539062, 233.8, 233.75, 600, 0.0, 0.0, 0.0, 600, 6.666666666666667e-05, 0.01, 0.0, 600, 0.3694333333333342, 0.45, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.518668490015, 8934.51983, 8934.517496, 600, 89.57531114150007, 89.5753305, 89.5752916, 600, 3647.7064612533322, 3647.805601, 3647.607974, 600, 36.79510768755553, 36.7967600166667, 36.7934662333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.4301833333333383, 0.44, 0.43, 600, 0.00018333333333333355, 0.04, -0.03, 600, 0.2482666666666665, 0.25, 0.24, 600, -0.00038333333333333356, 0.04, -0.04, 600, -0.04708818635607321, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.16757499999999997, 0.1758, 0.1611, 60, , , , , , , , , , , , , , , , , 0.3103433333333332, 0.3255, 0.2983, 60, 0.08466666666666668, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788321052631593, 2.57989, 2.57823, 57, 31.81214561403508, 31.8168, 31.8101, 57, 1439.8838596491223, 1439.948, 1439.848, 57, -1.0643245614035086, -1.0508, -1.0719, 57
2018-08-14 15:43:00, 4264.0325, 4264.33, 4263.63, 4, 4272.12, 4272.42, 4271.72, 4, 8.0875, 8.09, 8.08, 4, 11.721650000000002, 11.73, 11.71, 120, 1493.0572166666664, 1493.13, 1492.912, 120, 997.7439999999996, 997.75, 997.74, 60, 6.0, 6.0, 6.0, 60, -1.3976666666666668, -1.39, -1.41, 60, -0.7999999999999999, -0.8, -0.8, 12, 1.0220000000000007, 1.04, 1.01, 50, 0.7400000000000001, 0.8, 0.7, 30, 88.14666666666663, 88.3, 88.0, 30, 9103.5, 9120.0, 9087.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9442137724198005, -0.937314209705505, -0.951113335134096, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.2424999999999997, -1.23, -1.26, 60, 0.6432403754789272, 0.650232, 0.638031, 522, 5.137764367816097, 5.158, 5.116, 522, -18.29413793103445, -17.95, -18.78, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5851562919019, 1000.59100637111, 1000.5809776992, 12, 1000.0, 1000.0, 1000.0, 60, 98.95, 99.0, 98.9, 12, -0.6129999999999997, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.95862068965518, 99.0, 98.9, 29, , , , , 80.67372131347656, 92.6, 66.5, 600, 260.6737060546875, 272.6, 246.5, 600, 2.8963333333333363, 3.3, 1.6, 600, 80.45553588867188, 92.6, 66.5, 288, 260.4555358886719, 272.6, 246.5, 288, 74.85465240478516, 75.0598678588867, 74.4706268310547, 12, 92.45000457763672, 92.6, 91.69999999999999, 12, 92.21672058105469, 92.6, 90.3, 12, 47.5, 47.5, 47.5, 12, 62.766666412353516, 63.4, 62.3, 12, 316.5534973144531, 329.092325215029, 302.742331016636, 288, 136.55349731445312, 149.092325215029, 122.742331016636, 288, 310.85302734375, 311.043548583984, 310.460815429688, 12, 328.9016418457031, 329.092325215029, 327.948263800611, 12, 328.6745910644531, 329.092325215029, 326.58539455023197, 12, 283.24761962890625, 283.24760886994, 283.24760886994, 12, 298.85162353515625, 299.350810221613, 298.558387133538, 12, 103.41857147216797, 206.1, 54.1, 600, 283.4185791015625, 357.1, 0.30000000000001137, 600, 1.046666666666666, 2.2, 0.2, 600, 2.9006944444444427, 3.3, 1.7, 288, 3.023226593547132, 3.03994452149792, 3.00682605682607, 12, 2.9018590751808744, 3.28, 2.09, 289, 3.795227272727271, 3.83, 3.69090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8249999999999995, 2.0, 1.7, 12, 2.8877395387659934, 3.29233748994145, 1.69402319666316, 288, 3.001241931996747, 3.01789011132948, 2.98503381492035, 12, 2.8890001495836097, 3.26635435869377, 2.07940790908834, 289, 3.787607042017308, 3.82569559463095, 3.67334138417638, 12, 3.88953982961151, 3.89583591603543, 3.87694765676367, 12, 3.876947656763669, 3.87694765676367, 3.87694765676367, 12, 1.816581729394285, 1.98816367521786, 1.69402319666316, 12, 2.266, 2.266, 2.266, 1, , , , , 211.66574096679688, 214.859, 208.685, 60, , , , , 154226.16666666666, 154257.0, 154158.0, 60, 234.39999389648438, 234.4, 234.4, 541, 8934.514589098333, 8934.5157554, 8934.5134257, 60, 89.57524315163887, 89.57526259, 89.5752237616667, 60, 3647.3161822199995, 3647.4103504, 3647.2225408, 60, 36.78860303700001, 36.7901725066667, 36.7870423466667, 60, , , , , , , , , 211.18246459960938, 211.94, 210.11, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 154226.15343333365, 154257.64, 154157.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.77178955078125, 233.79, 233.75, 599, 233.77178955078125, 233.79, 233.75, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, 0.4521535893155267, 0.57, 0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.51630797332, 8934.517492, 8934.515118, 600, 89.57527179955561, 89.5752915333333, 89.5752519666667, 600, 3647.510107173336, 3647.607653, 3647.412285, 600, 36.79183511955551, 36.7934608833333, 36.79020475, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.43008333333333826, 0.44, 0.43, 600, -0.0008000000000000004, 0.03, -0.03, 600, 0.24806666666666635, 0.25, 0.24, 600, 0.00028333333333333357, 0.03, -0.04, 600, -0.01853088480801335, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.00039999999999999986, 0.04, -0.04, 600, 0.16733000000000003, 0.1721, 0.1592, 60, , , , , , , , , , , , , , , , , 0.30989, 0.3187, 0.2949, 60, 0.15883333333333324, 0.18, 0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579100344827587, 2.57972, 2.57843, 58, 31.811553448275856, 31.8138, 31.8094, 58, 1439.901982758621, 1439.941, 1439.862, 58, -1.0603362068965514, -1.0519, -1.0687, 58
2018-08-14 15:44:00, 4262.014999999999, 4263.37, 4261.24, 6, 4270.091666666666, 4271.45, 4269.32, 6, 8.076666666666666, 8.08, 8.07, 6, 11.696916666666658, 11.714, 11.673, 120, 1492.8915666666667, 1492.952, 1492.818, 120, 997.743666666666, 997.75, 997.74, 60, 6.0, 6.0, 6.0, 60, -1.3876666666666675, -1.37, -1.39, 60, -0.7000000000000001, -0.7, -0.7, 12, 1.067400000000001, 1.09, 1.02, 50, 0.8000000000000004, 0.8, 0.8, 30, 88.48333333333332, 88.6, 88.2, 30, 721.0, 721.0, 721.0, 4, 278.5, 295.0, 262.0, 4, 9054.5, 9087.0, 9022.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8535428818189718, -0.837425666439628, -0.86505872528204, 12, -0.5896666666666668, -0.58, -0.59, 60, -1.2309999999999992, -1.23, -1.26, 60, 0.6366469827586214, 0.651694, 0.623587, 522, 5.1371992337164825, 5.158, 5.073, 522, -18.284616858237513, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5838133411002, 1000.591006075, 1000.58042429373, 12, 1000.0, 1000.0, 1000.0, 60, 98.88333333333333, 99.0, 98.8, 12, -0.6069999999999995, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.87333333333332, 99.0, 98.8, 30, , , , , 79.96561431884766, 90.9, 65.8, 601, 259.9656066894531, 270.9, 245.8, 601, 2.782029950083189, 3.3, 1.8, 601, 79.94926452636719, 90.9, 65.8, 289, 259.94927978515625, 270.9, 245.8, 289, 75.14814758300781, 75.2837524414062, 74.9954376220703, 12, 92.5999984741211, 92.6, 92.6, 12, 92.5999984741211, 92.6, 92.6, 12, 47.5, 47.5, 47.5, 12, 65.0750503540039, 66.5, 63.4, 12, 316.14141845703125, 326.948268258494, 302.018762492841, 289, 136.14141845703125, 146.948268258494, 122.018762492841, 289, 311.1677551269531, 311.301086425781, 311.017761230469, 12, 329.0923156738281, 329.092325215029, 329.092325215029, 12, 329.0923156738281, 329.092325215029, 329.092325215029, 12, 283.24761962890625, 283.24760886994, 283.24760886994, 12, 301.2501220703125, 302.742331016636, 299.350810221613, 12, 107.54154205322266, 166.8, 63.7, 600, 287.5415344238281, 346.8, 243.7, 600, 0.9486666666666673, 2.5, 0.1, 600, 2.7802768166090046, 3.3, 1.8, 289, 2.9848371451767846, 3.00422730422731, 2.97706167706169, 12, 2.779056307014783, 3.22, 1.85, 289, 3.6909090909090896, 3.69090909090909, 3.69090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6999999999999993, 3.9, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7665757193560543, 3.29646429968686, 1.79336919673006, 289, 2.9638617112578025, 2.983288815924, 2.9557760151693, 12, 2.765339186140765, 3.21349679299394, 1.84069094227177, 289, 3.6733413841763802, 3.67334138417638, 3.67334138417638, 12, 3.876947656763669, 3.87694765676367, 3.87694765676367, 12, 3.66665608251255, 3.87694765676367, 3.29646429968686, 12, 1.69402319666316, 1.69402319666316, 1.69402319666316, 12, , , , , , , , , 211.48727416992188, 213.829, 208.757, 60, , , , , 154326.16666666666, 154357.0, 154258.0, 60, 234.39999389648438, 234.4, 234.4, 539, 8934.512208094997, 8934.5133868, 8934.5110372, 60, 89.57520346825, 89.5752231133333, 89.5751839533333, 60, 3647.123663778335, 3647.2193083, 3647.0281464, 60, 36.78539439630554, 36.7869884716667, 36.78380244, 60, , , , , , , , , 210.90658569335938, 212.07, 209.28, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 154326.156666667, 154357.64, 154257.74, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.78369140625, 233.8, 233.76, 601, 233.78369140625, 233.8, 233.76, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, 0.5601497504159718, 0.65, 0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.513870253333, 8934.515114, 8934.512633, 600, 89.57523117088891, 89.5752519, 89.57521055, 600, 3647.3137778583355, 3647.411959, 3647.216955, 600, 36.78856296430553, 36.7901993166667, 36.78694925, 600, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43048333333333794, 0.44, 0.43, 600, 0.00018333333333333298, 0.04, -0.03, 600, 0.24873333333333317, 0.25, 0.24, 600, 0.00033333333333333305, 0.03, -0.04, 600, -0.014143094841930102, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -3.333333333333323e-05, 0.05, -0.05, 600, 0.16802333333333333, 0.1745, 0.1611, 60, , , , , , , , , , , , , , , , , 0.31115999999999994, 0.3231, 0.2983, 60, 0.0491666666666666, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790053448275865, 2.57954, 2.57846, 58, 31.811493103448267, 31.8137, 31.8092, 58, 1439.8964310344832, 1439.927, 1439.862, 58, -1.0614913793103449, -1.0549, -1.0688, 58
2018-08-14 15:45:00, 4266.5216666666665, 4269.19, 4265.15, 6, 4274.595, 4277.27, 4273.23, 6, 8.073333333333334, 8.08, 8.06, 6, 11.68795833333334, 11.694, 11.677, 120, 1492.9330250000005, 1492.984, 1492.834, 120, 997.7399999999994, 997.74, 997.74, 60, 6.0, 6.0, 6.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -0.7000000000000001, -0.7, -0.7, 12, 1.1033999999999993, 1.12, 1.07, 50, 0.9172413793103448, 1.0, 0.8, 29, 87.86551724137928, 88.5, 87.5, 29, 721.0, 721.0, 721.0, 4, 278.5, 295.0, 262.0, 4, 9005.5, 9022.0, 8989.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8650670209315477, -0.851235989024644, -0.892741534194045, 12, -0.5895000000000002, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6208261896551721, 0.624879, 0.613346, 522, 5.13643486590039, 5.158, 5.073, 522, -18.23275862068963, -17.95, -18.36, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5804241354891, 1000.58042427079, 1000.58042400014, 12, 1000.0, 1000.0, 1000.0, 60, 98.8, 98.9, 98.6, 12, -0.584499999999999, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.80999999999997, 98.9, 98.6, 30, , , , , 82.41519927978516, 95.4, 73.3, 600, 262.4151916503906, 275.4, 253.3, 600, 3.1153333333333335, 3.8, 2.5, 600, 82.41291809082031, 95.4, 73.3, 288, 262.41290283203125, 275.4, 253.3, 288, 75.68722534179688, 76.1410751342773, 75.3685531616211, 12, 93.01659393310547, 95.1, 92.6, 12, 91.80805206298828, 95.1, 90.89999999999998, 12, 47.5, 47.5, 47.5, 12, 65.80000305175781, 65.80000000000001, 65.8, 12, 318.39013671875, 331.416770111767, 309.312914251282, 288, 138.39013671875, 151.416770111767, 129.312914251282, 288, 311.7217712402344, 312.180023193359, 311.416168212891, 12, 329.41650390625, 331.11778676809, 329.092325215029, 12, 327.889404296875, 331.11778676809, 326.948268258494, 12, 283.24761962890625, 283.24760886994, 283.24760886994, 12, 302.0187683105469, 302.018762492841, 302.018762492841, 12, 104.88603973388672, 169.0, 0.0, 601, 284.88604736328125, 349.0, 180.0, 601, 0.9294509151414321, 2.3, 0.0, 601, 3.117361111111112, 3.8, 2.5, 288, 2.981531032984352, 2.98878116343493, 2.97532917532918, 12, 3.118380681818181, 3.65, 2.62, 288, 3.6772727272727264, 3.69090909090909, 3.65, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5749999999999997, 3.8, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.107210774207756, 3.80091668958384, 2.47713916162097, 288, 2.9609915336401307, 2.96820928604528, 2.9548842470876, 12, 3.108096117212328, 3.64800098315625, 2.59965700774985, 288, 3.6648945838363365, 3.67334138417638, 3.64800098315625, 12, 3.876947656763669, 3.87694765676367, 3.87694765676367, 12, 3.5703141229484245, 3.80091668958384, 3.29646429968686, 12, 1.69402319666316, 1.69402319666316, 1.69402319666316, 12, , , , , , , , , 211.46017456054688, 214.108, 208.432, 60, , , , , 154426.16666666666, 154457.0, 154358.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.509836481668, 8934.5109984, 8934.5086706, 60, 89.57516394136114, 89.5751833066667, 89.57514451, 60, 3646.929454106665, 3647.024838, 3646.8351347, 60, 36.78215756844444, 36.7837473, 36.7805855783333, 60, , , , , , , , , 211.10955810546875, 212.21, 210.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 154426.156666667, 154457.64, 154357.74, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.79010009765625, 233.81, 233.77, 599, 233.79010009765625, 233.81, 233.77, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, -0.0, -0.01, 600, 0.20337228714524197, 0.49, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.51144833555, 8934.512629, 8934.510265, 599, 89.5751908055927, 89.5752104833333, 89.5751710833333, 599, 3647.1209671669444, 3647.216627, 3647.022559, 599, 36.78534945278238, 36.7869437833333, 36.7837093166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.43105000000000404, 0.44, 0.43, 600, -0.00043333333333333353, 0.04, -0.03, 600, 0.24811666666666607, 0.25, 0.24, 600, 9.999999999999972e-05, 0.04, -0.05, 600, 0.025542570951585995, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.16750333333333334, 0.1761, 0.1605, 60, , , , , , , , , , , , , , , , , 0.31022000000000005, 0.3262, 0.2973, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578993157894736, 2.57998, 2.57836, 57, 31.811287719298246, 31.8154, 31.8083, 57, 1439.8963508771935, 1439.951, 1439.857, 57, -1.0614491228070178, -1.0494, -1.0699, 57
2018-08-14 15:46:00, 4265.051428571428, 4271.0, 4262.05, 7, 4273.138571428571, 4279.09, 4270.14, 7, 8.08714285714286, 8.09, 8.08, 7, 11.697391666666675, 11.703, 11.691, 120, 1492.9046500000004, 1492.983, 1492.852, 120, 997.7450000000003, 997.75, 997.74, 60, 6.0, 6.0, 6.0, 60, -1.3330000000000015, -1.31, -1.37, 60, -0.7000000000000001, -0.7, -0.7, 12, 1.1603999999999999, 1.18, 1.12, 50, 1.05, 1.1, 1.0, 30, 87.58666666666666, 88.1, 87.3, 30, 688.0, 688.0, 688.0, 4, 328.0, 328.0, 328.0, 4, 5035.5, 8858.0, 1213.0, 2, 508.0, 721.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.0, 1.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8639409940990155, -0.809842167324405, -0.892741534194045, 12, -0.5896666666666669, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.608930181992337, 0.61365, 0.605587, 522, 5.136275862068972, 5.158, 5.116, 522, -18.133754789272004, -17.53, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5854380722218, 1000.59045229506, 1000.58042385126, 12, 1000.0, 1000.0, 1000.0, 60, 98.80833333333334, 99.2, 98.6, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.79999999999997, 99.2, 98.6, 30, , , , , 84.09840393066406, 99.4, 70.2, 600, 264.098388671875, 279.4, 250.2, 600, 2.897166666666665, 3.8, 1.7, 600, 84.10758209228516, 99.1, 70.2, 289, 264.1075744628906, 279.1, 250.2, 289, 76.70562744140625, 77.2543411254883, 76.2406921386719, 12, 96.94155883789062, 99.1, 95.39999999999998, 12, 96.94155883789062, 99.1, 95.39999999999998, 12, 47.5, 47.5, 47.5, 12, 68.0, 70.2, 65.80000000000001, 12, 320.22772216796875, 335.210437324164, 306.243022966928, 289, 140.22772216796875, 155.210437324164, 126.243022966928, 289, 312.7614440917969, 313.334381103516, 312.295043945312, 12, 332.98516845703125, 335.210437324164, 331.416770111767, 12, 332.98516845703125, 335.210437324164, 331.416770111767, 12, 283.24761962890625, 283.24760886994, 283.24760886994, 12, 304.4830627441406, 306.243022966928, 302.018762492841, 12, 98.36749267578125, 184.9, 66.5, 600, 278.36749267578125, 360.0, 2.3000000000000114, 600, 1.2646666666666684, 2.5, 0.3, 600, 2.897231833910034, 3.7, 1.7, 289, 2.962090504197292, 2.9706024930748, 2.95917590027701, 12, 2.897092803030302, 3.52727272727273, 1.89, 288, 3.649999999999999, 3.65, 3.65, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.889721237728711, 3.7026264422526, 1.67883621981742, 289, 2.9434339094518474, 2.95152334825454, 2.94129218507983, 12, 2.8896112817038264, 3.52691929034662, 1.87423748331541, 288, 3.6480009831562508, 3.64800098315625, 3.64800098315625, 12, 3.876947656763669, 3.87694765676367, 3.87694765676367, 12, 3.800916689583841, 3.80091668958384, 3.80091668958384, 12, 1.6801018012212314, 1.69402319666316, 1.67883621981742, 12, , , , , , , , , 211.5789031982422, 214.577, 208.161, 60, , , , , 154526.16666666666, 154557.0, 154458.0, 60, 234.39999389648438, 234.4, 234.4, 541, 8934.50745734, 8934.5086315, 8934.50628, 60, 89.575124289, 89.5751438583333, 89.5751046666667, 60, 3646.7362558099994, 3646.8320666, 3646.6399021, 60, 36.77893759683333, 36.7805344433333, 36.7773317016667, 60, , , , , , , , , 211.22291564941406, 212.29, 210.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 154526.10410684507, 154557.54, 154457.74, 599, 0.6150000000000141, 0.7, 0.6, 1200, 233.80519104003906, 233.82, 233.79, 600, 233.80519104003906, 233.82, 233.79, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666597, 0.01, 0.0, 600, -0.23204999999999965, -0.01, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.509082908346, 8934.510261, 8934.507906, 600, 89.57515138180551, 89.5751710166667, 89.5751317666667, 600, 3646.920818398335, 3647.022227, 3646.818218, 600, 36.782013639972206, 36.7837037833333, 36.7803036333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6299999999999728, 1.8, 1.6, 1200, 0.43133333333333723, 0.44, 0.43, 600, -0.0002000000000000002, 0.04, -0.03, 600, 0.24739999999999976, 0.25, 0.24, 600, 0.0006833333333333335, 0.03, -0.04, 600, -0.049499999999999995, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5149999999999864, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.000733333333333333, 0.03, -0.04, 600, 0.16808833333333337, 0.1746, 0.161, 60, , , , , , , , , , , , , , , , , 0.31130166666666653, 0.3234, 0.2982, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788653448275864, 2.57955, 2.57818, 58, 31.81091724137931, 31.8141, 31.8088, 58, 1439.8897068965525, 1439.93, 1439.847, 58, -1.0627413793103446, -1.0541, -1.0717, 58
2018-08-14 15:47:00, 4264.883333333332, 4269.73, 4258.87, 6, 4272.961666666667, 4277.8, 4266.95, 6, 8.078333333333331, 8.08, 8.07, 6, 11.664933333333336, 11.693, 11.631, 120, 1492.6343000000006, 1492.912, 1492.394, 120, 997.75, 997.75, 997.75, 60, 6.0, 6.0, 6.0, 60, -1.3030000000000008, -1.25, -1.31, 60, -0.7000000000000001, -0.7, -0.7, 12, 1.1633999999999998, 1.21, 1.13, 50, 1.0448275862068972, 1.1, 1.0, 29, 87.58620689655176, 88.1, 87.4, 29, 704.5, 721.0, 688.0, 4, 278.5, 295.0, 262.0, 4, 1148.0, 1148.0, 1148.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 1.5, 2.0, 1.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8420404667142519, -0.809842167324405, -0.86505872528204, 12, -0.5866666666666663, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6101864337811895, 0.617845, 0.594186, 521, 5.136353166986571, 5.158, 5.073, 521, -18.06147792706332, -13.8, -18.36, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5904520072567, 1000.59045214489, 1000.59045187058, 12, 1000.0, 1000.0, 1000.0, 60, 98.96666666666665, 99.2, 98.8, 12, -0.5749999999999994, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.96000000000006, 99.2, 98.8, 30, , , , , 86.35624694824219, 105.4, 76.2, 599, 266.3562316894531, 285.4, 256.2, 599, 3.179131886477463, 4.1, 2.0, 599, 86.37289428710938, 105.1, 76.5, 288, 266.3728942871094, 285.1, 256.5, 288, 77.88721466064453, 78.4697494506836, 77.3718566894531, 11, 99.0999984741211, 99.1, 99.1, 11, 99.0999984741211, 99.1, 99.1, 11, 47.5, 47.5, 47.5, 11, 70.19999694824219, 70.2, 70.2, 11, 322.34869384765625, 341.372902957951, 312.380061950953, 288, 142.34869384765625, 161.372902957951, 132.380061950953, 288, 313.952880859375, 314.542022705078, 313.433441162109, 11, 335.21044921875, 335.210437324164, 335.210437324164, 11, 335.21044921875, 335.210437324164, 335.210437324164, 11, 283.24761962890625, 283.24760886994, 283.24760886994, 11, 306.2430114746094, 306.243022966928, 306.243022966928, 11, 108.4813232421875, 354.0, 4.9, 599, 288.4813232421875, 354.9, 5.699999999999989, 599, 1.049749582637729, 2.3, 0.1, 599, 3.18125, 4.1, 2.0, 288, 2.9663455780047356, 2.97551091098026, 2.96004155124654, 11, 3.1847908147216097, 3.91, 2.38, 289, 3.7209090909090903, 3.91, 3.65, 11, 3.9545454545454546, 4.1, 3.9, 11, 3.872727272727273, 4.1, 3.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.176964927700525, 4.10978024807286, 1.99838502529761, 288, 2.9493331054493566, 2.96054651437967, 2.94207029373536, 11, 3.1804339507170067, 3.91729852693596, 2.37892068033851, 289, 3.7212722680999946, 3.91729852693596, 3.64800098315625, 11, 3.9404474543934485, 4.10978024807286, 3.87694765676367, 11, 3.8765148216449004, 4.10978024807286, 3.70590546678844, 11, 1.67883621981742, 1.67883621981742, 1.67883621981742, 11, , , , , , , , , 211.79156494140625, 213.631, 209.592, 60, , , , , 154626.16666666666, 154657.0, 154558.0, 60, 234.39999389648438, 234.4, 234.4, 541, 8934.505064761664, 8934.5062396, 8934.503885, 60, 89.57508441269442, 89.5751039933333, 89.57506475, 60, 3646.538485441667, 3646.6367191, 3646.4422675, 60, 36.77564142402778, 36.7772786516667, 36.7740377916667, 60, , , , , , , , , 211.4359130859375, 212.82, 209.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 154626.04266222997, 154657.64, 154557.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.79244995117188, 233.82, 233.76, 601, 233.79244995117188, 233.82, 233.76, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.268935108153078, -0.13, -0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.506695242912, 8934.507902, 8934.505509, 601, 89.57511158738214, 89.5751317, 89.5750918166667, 601, 3646.7187608519125, 3646.817902, 3646.61962, 601, 36.77864601419859, 36.7802983666667, 36.7769936666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43098169717138535, 0.44, 0.43, 601, 0.0004658901830282862, 0.03, -0.04, 601, 0.24643926788685508, 0.25, 0.24, 601, -0.0002495840266222964, 0.04, -0.04, 601, -0.016638935108153095, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4176372712146694, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.16874166666666668, 0.1785, 0.1625, 60, , , , , , , , , , , , , , , , , 0.3125066666666667, 0.3306, 0.3009, 60, -0.062333333333333275, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579004137931035, 2.57958, 2.57855, 58, 31.810793103448276, 31.8137, 31.809, 58, 1439.8985517241379, 1439.934, 1439.87, 58, -1.060844827586207, -1.0532, -1.0669, 58
2018-08-14 15:48:00, 4284.808333333333, 4376.58, 4264.13, 6, 4292.886666666666, 4384.66, 4272.21, 6, 8.078333333333333, 8.08, 8.07, 6, 11.603641666666666, 11.628, 11.59, 120, 1492.591408333333, 1492.676, 1492.449, 120, 997.7385245901639, 997.75, 997.73, 61, 6.0, 6.0, 6.0, 61, -1.25, -1.25, -1.25, 61, -0.7000000000000001, -0.7, -0.7, 12, 1.2070000000000005, 1.24, 1.18, 50, 1.1206896551724141, 1.2, 1.1, 29, 87.2931034482759, 87.4, 86.8, 29, 721.0, 721.0, 721.0, 4, 393.0, 524.0, 262.0, 4, 5117.5, 9087.0, 1148.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8535418473462735, -0.837425666439628, -0.86505872528204, 12, -0.5813333333333325, -0.58, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.6099355229885057, 0.617645, 0.592086, 522, 5.136718390804606, 5.158, 5.116, 522, -18.0180651340996, -13.8, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.5787518270058, 1000.59045184576, 1000.57039465529, 12, 1000.0, 1000.0, 1000.0, 61, 98.88333333333333, 99.0, 98.8, 12, -0.5505000000000003, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.87666666666665, 99.0, 98.8, 30, , , , , 82.19654846191406, 93.7, 71.5, 600, 262.196533203125, 273.7, 251.5, 600, 3.2284999999999955, 3.8, 2.1, 600, 82.20711517333984, 93.7, 71.5, 289, 262.2071228027344, 273.7, 251.5, 289, 79.02393341064453, 79.310417175293, 78.643310546875, 12, 105.0999984741211, 105.1, 105.1, 12, 105.0999984741211, 105.1, 105.1, 12, 47.5, 47.5, 47.5, 12, 71.674560546875, 76.5, 70.2, 12, 318.1401062011719, 329.520735486153, 307.376639333937, 289, 138.1400909423828, 149.520735486153, 127.376639333937, 289, 315.0737609863281, 315.350646972656, 314.6962890625, 12, 341.3728942871094, 341.372902957951, 341.372902957951, 12, 341.3728942871094, 341.372902957951, 341.372902957951, 12, 283.24761962890625, 283.24760886994, 283.24760886994, 12, 307.63720703125, 312.380061950953, 306.243022966928, 12, 105.09260559082031, 174.3, 57.0, 600, 285.0926208496094, 354.3, 237.0, 600, 1.175999999999998, 2.4, 0.1, 600, 3.224567474048447, 3.8, 2.1, 289, 2.991565848305805, 3.00578254847646, 2.96974731741087, 12, 3.2114218307643903, 3.72, 2.31, 289, 3.909999999999999, 3.91, 3.91, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.2141183103841744, 3.8039689597765, 2.09234281646143, 289, 2.9767142865637877, 2.99079104888185, 2.95500172748196, 12, 3.201226686799386, 3.71467367232222, 2.30512048637884, 289, 3.917298526935959, 3.91729852693596, 3.91729852693596, 12, 4.10978024807286, 4.10978024807286, 4.10978024807286, 12, 4.10978024807286, 4.10978024807286, 4.10978024807286, 12, 1.67883621981742, 1.67883621981742, 1.67883621981742, 12, , , , , 2.148, 2.148, 2.148, 1, 211.28143310546875, 213.565, 208.375, 60, , , , , 154726.16666666666, 154757.0, 154658.0, 60, 234.39999389648438, 234.4, 234.4, 538, 8934.502668206664, 8934.5038454, 8934.5014989, 60, 89.57504447011114, 89.57506409, 89.5750249816667, 60, 3646.3451196833325, 3646.439108, 3646.2517937, 60, 36.77241866138888, 36.7739851333333, 36.7708632283333, 60, , , , , , , , , 210.8372802734375, 212.19, 209.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 154726.10769616047, 154757.55, 154657.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.77569580078125, 233.8, 233.75, 599, 233.77569580078125, 233.8, 233.75, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.22283806343906518, -0.13, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.504348572624, 8934.505505, 8934.503195, 599, 89.57507247621032, 89.57509175, 89.57505325, 599, 3646.5230672454086, 3646.619297, 3646.425588, 599, 36.77538445409014, 36.7769882833333, 36.7737598, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5726210350584218, 1.6, 1.5, 1198, 0.431803005008351, 0.44, 0.43, 599, -0.00025041736227045063, 0.03, -0.03, 599, 0.2448414023372291, 0.25, 0.24, 599, -0.000868113522537563, 0.04, -0.04, 599, -0.0010016694490818123, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606049e-05, 0.05, -0.05, 599, 0.16743499999999997, 0.176, 0.1589, 60, , , , , , , , , , , , , , , , , 0.3100833333333333, 0.326, 0.2942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578717413793104, 2.57939, 2.57818, 58, 31.810543103448268, 31.8142, 31.8087, 58, 1439.8819482758613, 1439.922, 1439.849, 58, -1.0642775862068967, -1.0559, -1.0712, 58
2018-08-14 15:49:00, 4282.585999999999, 4335.25, 4266.74, 5, 4290.66, 4343.33, 4274.81, 5, 8.074, 8.08, 8.07, 5, 11.598974999999996, 11.618, 11.564, 120, 1492.5754250000005, 1492.695, 1492.438, 120, 997.7201666666673, 997.73, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.2563333333333335, -1.25, -1.26, 60, -0.7000000000000001, -0.7, -0.7, 12, 1.253800000000001, 1.27, 1.24, 50, 1.2300000000000002, 1.3, 1.1, 30, 86.74666666666667, 87.3, 86.4, 30, 721.0, 721.0, 721.0, 4, 212.5, 229.0, 196.0, 4, 1164.0, 1213.0, 1115.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8765963423591168, -0.851235989024644, -0.906601654714052, 12, -0.5783333333333326, -0.56, -0.58, 60, -1.2294999999999994, -1.2, -1.23, 60, 0.6089496424474187, 0.623861, 0.570825, 523, 5.136837476099433, 5.158, 5.073, 523, -18.024282982791558, -15.87, -18.36, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5612017101283, 1000.57039461052, 1000.56036586834, 12, 1000.0, 1000.0, 1000.0, 60, 98.71666666666668, 98.9, 98.5, 12, -0.5294999999999999, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.72333333333331, 98.9, 98.5, 30, , , , , 80.88430786132812, 93.4, 72.5, 602, 260.8843078613281, 273.4, 252.5, 602, 3.3162790697674476, 4.1, 2.5, 602, 80.92375183105469, 93.4, 72.5, 288, 260.92376708984375, 273.4, 252.5, 288, 79.82109069824219, 80.2508850097656, 79.3525619506836, 12, 105.0999984741211, 105.1, 105.1, 12, 105.0999984741211, 105.1, 105.1, 12, 54.5996208190918, 62.3, 47.5, 12, 71.5, 71.5, 71.5, 12, 316.8138732910156, 329.22338252972, 308.352321297078, 288, 136.81385803222656, 149.22338252972, 128.352321297078, 288, 315.875244140625, 316.283966064453, 315.417999267578, 12, 341.3728942871094, 341.372902957951, 341.372902957951, 12, 341.21099853515625, 341.372902957951, 339.429868446703, 12, 290.723388671875, 298.558387133538, 283.24760886994, 12, 307.37664794921875, 307.376639333937, 307.376639333937, 12, 103.5606460571289, 184.6, 56.4, 600, 283.5606384277344, 358.3, 0.8999999999999773, 600, 1.1711666666666671, 2.6, 0.1, 600, 3.317708333333335, 4.1, 2.5, 288, 3.020718674240486, 3.03767313019392, 3.00596393897366, 12, 3.322181186868689, 4.03, 2.61, 288, 3.9500000000000006, 4.03, 3.91, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.305186064816156, 4.10130176389781, 2.48011943076182, 288, 3.006774827472892, 3.02476544345531, 2.99166074297342, 12, 3.3097312532724477, 4.0298041516632, 2.59413043216217, 288, 3.9548004018450396, 4.0298041516632, 3.91729852693596, 12, 4.10978024807286, 4.10978024807286, 4.10978024807286, 12, 4.107660627029097, 4.10978024807286, 4.10130176389781, 12, 1.67883621981742, 1.67883621981742, 1.67883621981742, 12, , , , , , , , , 211.6529083251953, 213.88, 209.434, 60, , , , , 154826.16666666666, 154857.0, 154758.0, 60, 234.39999389648438, 234.4, 234.4, 541, 8934.500281328334, 8934.5014592, 8934.4991101, 60, 89.57500468880554, 89.57502432, 89.5749851683333, 60, 3646.153369345001, 3646.2485144, 3646.0571582, 60, 36.76922282241667, 36.7708085733333, 36.7676193033333, 60, , , , , , , , , 211.0235137939453, 211.86, 210.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 154826.05266222963, 154857.65, 154757.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.76564025878906, 233.8, 233.74, 601, 233.76564025878906, 233.8, 233.74, 601, 0.0, 0.0, 0.0, 601, -0.0025124792013311165, -0.0, -0.01, 601, 0.21206322795341107, 0.61, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.501963534125, 8934.503191, 8934.500722, 601, 89.5750327255685, 89.5750531833333, 89.5750120333333, 601, 3646.323382891847, 3646.425256, 3646.223773, 601, 36.772056381530746, 36.7737542666667, 36.7703962166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3752079866888236, 1.5, 1.3, 1202, 0.4315141430948456, 0.44, 0.43, 601, -0.000366056572379368, 0.04, -0.04, 601, 0.24329450915141354, 0.25, 0.24, 601, 0.0010316139767054915, 0.03, -0.04, 601, -0.04525790349417638, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2752079866888757, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179702, 0.04, -0.04, 601, 0.16786333333333334, 0.1749, 0.1619, 60, , , , , , , , , , , , , , , , , 0.3108933333333333, 0.3239, 0.2998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788780701754397, 2.57971, 2.57838, 57, 31.810549122807032, 31.8137, 31.8079, 57, 1439.8916491228067, 1439.942, 1439.862, 57, -1.0622263157894742, -1.0515, -1.0684, 57
2018-08-14 15:50:00, 4267.343333333333, 4271.99, 4261.5, 6, 4275.426666666667, 4280.07, 4269.58, 6, 8.083333333333334, 8.09, 8.08, 6, 11.580741666666675, 11.589, 11.574, 120, 1492.5713916666666, 1492.722, 1492.483, 120, 997.7236666666682, 997.73, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.2613333333333325, -1.26, -1.27, 60, -0.6833333333333335, -0.6, -0.7, 12, 1.2562000000000009, 1.27, 1.24, 50, 1.143333333333334, 1.2, 1.1, 30, 87.00666666666666, 87.3, 86.6, 30, 721.0, 721.0, 721.0, 4, 229.0, 229.0, 229.0, 4, 1197.0, 1213.0, 1181.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8830309907946514, -0.792897912237663, -0.906601654714052, 12, -0.5673333333333329, -0.56, -0.58, 60, -1.2249999999999999, -1.2, -1.23, 60, 0.5410361689059502, 0.570795, 0.528927, 521, 5.135023032629562, 5.158, 5.073, 521, -18.007140115163125, -14.63, -18.36, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5636624620266, 1000.57039413762, 1000.55981276404, 12, 1000.0, 1000.0, 1000.0, 60, 98.55, 98.6, 98.5, 12, -0.5184999999999996, -0.49, -0.52, 60, -0.67, -0.6, -0.7, 30, 98.55666666666664, 98.6, 98.5, 30, , , , , 77.87366485595703, 91.4, 66.5, 599, 257.8835144042969, 271.4, 246.5, 598, 3.4816053511705722, 4.1, 2.5, 598, 77.9272232055664, 91.4, 66.5, 288, 257.9272155761719, 271.4, 246.5, 288, 80.31583404541016, 80.3704681396484, 80.2071228027344, 12, 105.0999984741211, 105.1, 105.1, 12, 93.42500305175781, 93.69999999999999, 93.39999999999998, 12, 62.29999923706055, 62.3, 62.3, 12, 69.75042724609375, 71.5, 66.5, 12, 313.7237548828125, 327.106724898386, 302.288687212093, 288, 133.7237548828125, 147.106724898386, 122.288687212093, 288, 316.34100341796875, 316.394317626953, 316.228363037109, 12, 341.3728942871094, 341.372902957951, 341.372902957951, 12, 329.2481689453125, 329.520735486153, 329.22338252971997, 12, 298.5583801269531, 298.558387133538, 298.558387133538, 12, 305.5919494628906, 307.376639333937, 302.288687212093, 12, 100.89444732666016, 237.6, 34.4, 600, 280.8944396972656, 359.1, 0.8999999999999773, 600, 1.2741666666666664, 3.6, 0.1, 600, 3.483680555555553, 4.1, 2.5, 288, 3.0638867754216164, 3.08379501385042, 3.04051246537397, 12, 3.4811553030303086, 3.98, 2.83, 288, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.466731274006805, 4.10169872385535, 2.47478654466168, 288, 3.0507890185425186, 3.07081779382483, 3.02755224611296, 12, 3.4642651393045965, 3.97801341363942, 2.80761619892429, 288, 4.0298041516632, 4.0298041516632, 4.0298041516632, 12, 4.10978024807286, 4.10978024807286, 4.10978024807286, 12, 4.101599483865965, 4.10169872385535, 4.10130176389781, 12, 1.67883621981742, 1.67883621981742, 1.67883621981742, 12, , , , , , , , , 211.3785400390625, 213.488, 209.017, 60, , , , , 154926.16666666666, 154957.0, 154858.0, 60, 234.39999389648438, 234.4, 234.4, 539, 8934.497894423333, 8934.4990713, 8934.4967117, 60, 89.57496490705557, 89.5749845216667, 89.574945195, 60, 3645.958055978333, 3646.0538941, 3645.8626948, 60, 36.76596759963889, 36.7675649016667, 36.7643782466667, 60, , , , , , , , , 210.69393920898438, 211.48, 209.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 154926.11410684473, 154957.55, 154857.75, 599, 0.5058430717863105, 0.6, 0.5, 1198, 233.74984741210938, 233.77, 233.72, 599, 233.74984741210938, 233.77, 233.72, 598, 0.0, 0.0, 0.0, 598, 0.004381270903010014, 0.01, -0.01, 598, 0.40601001669449105, 0.68, 0.13, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.499493155241, 8934.500718, 8934.498282, 599, 89.57499155258768, 89.5750119666667, 89.5749713666667, 599, 3646.1329927729516, 3646.22345, 3646.041745, 599, 36.76888321288258, 36.7703908333333, 36.7673624166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.205843071786337, 1.3, 1.2, 1198, 0.4309197324414764, 0.44, 0.43, 598, 0.00015050167224080256, 0.03, -0.04, 598, 0.2409364548494975, 0.25, 0.24, 598, -6.688963210702333e-05, 0.04, -0.04, 598, -0.008347245409015028, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1058430717863024, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.00011705685618729105, 0.05, -0.04, 598, 0.16735333333333335, 0.1747, 0.1602, 60, , , , , , , , , , , , , , , , , 0.30993166666666666, 0.3235, 0.2967, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789917241379317, 2.57988, 2.5781, 58, 31.810798275862073, 31.8138, 31.8087, 58, 1439.8979137931033, 1439.95, 1439.845, 58, -1.0609931034482758, -1.0496, -1.0721, 58
2018-08-14 15:51:00, 4266.1625, 4330.6, 4207.15, 4, 4274.2375, 4338.68, 4215.21, 4, 8.075, 8.08, 8.06, 4, 11.601166666666675, 11.609, 11.588, 120, 1492.6216916666665, 1492.664, 1492.576, 120, 997.729666666668, 997.74, 997.72, 60, 6.0, 6.0, 6.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.6750000000000002, -0.6, -0.7, 12, 1.2178, 1.24, 1.18, 50, 1.0399999999999998, 1.1, 1.0, 30, 86.95666666666666, 87.3, 86.6, 30, 754.0, 754.0, 754.0, 4, 212.5, 229.0, 196.0, 4, 1131.5, 1148.0, 1115.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.0, 3.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8643226742175852, -0.792897912237663, -0.892741534194045, 12, -0.5596666666666664, -0.55, -0.56, 60, -1.2165000000000004, -1.2, -1.23, 60, 0.515844783109405, 0.530092, 0.497634, 521, 5.134904030710179, 5.158, 5.116, 521, -18.006564299424166, -17.53, -18.36, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.570209604446, 1000.57986959061, 1000.55981273869, 12, 1000.0, 1000.0, 1000.0, 60, 98.62500000000001, 98.7, 98.5, 12, -0.5164999999999996, -0.49, -0.52, 60, -0.6699999999999996, -0.6, -0.7, 30, 98.62999999999992, 98.7, 98.5, 30, , , , , 76.56588745117188, 88.3, 64.4, 599, 256.5582580566406, 268.3, 244.4, 600, 3.054333333333335, 3.8, 1.9, 600, 76.68960571289062, 87.4, 64.4, 289, 256.6896057128906, 267.4, 244.4, 289, 80.3557357788086, 80.4377593994141, 80.2975845336914, 11, 105.0999984741211, 105.1, 105.1, 12, 91.56664276123047, 93.39999999999998, 91.39999999999998, 12, 62.858333587646484, 63.4, 62.3, 12, 64.74995422363281, 66.5, 64.4, 12, 312.6868896484375, 324.258996721797, 300.455465119615, 289, 132.6868896484375, 144.258996721797, 120.455465119615, 289, 316.3754577636719, 316.460052490234, 316.316528320312, 11, 341.3728942871094, 341.372902957951, 341.372902957951, 12, 327.1244812011719, 327.319870878698, 327.106724898386, 12, 298.8919372558594, 299.350810221613, 298.558387133538, 12, 300.760986328125, 302.288687212093, 300.455465119615, 12, 98.48931884765625, 213.6, 50.3, 600, 278.48931884765625, 358.9, 3.3999999999999773, 600, 1.3371666666666664, 3.3, 0.2, 600, 3.0764705882352907, 3.8, 1.9, 289, 3.083188463171053, 3.09601800554016, 3.07328482328483, 12, 3.0798137626262614, 3.62, 2.01, 288, 4.03, 4.03, 4.03, 11, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.057996702608407, 3.78468458152134, 1.89097014038804, 289, 3.0704378276923205, 3.08502063030372, 3.06073098984704, 12, 3.0612354037256235, 3.60240077048232, 1.99994255671558, 288, 4.0298041516632, 4.0298041516632, 4.0298041516632, 11, 4.10978024807286, 4.10978024807286, 4.10978024807286, 12, 4.10169872385535, 4.10169872385535, 4.10169872385535, 12, 1.67883621981742, 1.67883621981742, 1.67883621981742, 12, , , , , , , , , 211.9483184814453, 215.069, 209.274, 60, , , , , 155026.16666666666, 155057.0, 154958.0, 60, 234.39999389648438, 234.4, 234.4, 541, 8934.495504713334, 8934.4966702, 8934.4943395, 60, 89.57492507855554, 89.5749445033333, 89.5749056583333, 60, 3645.763077335, 3645.8594508, 3645.6673327, 60, 36.76271795558333, 36.76432418, 36.7611222116667, 60, , , , , , , , , 211.24415588378906, 212.76, 209.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 155026.0, 155057.55, 154957.65, 600, 0.5, 0.5, 0.5, 1200, 233.7648468017578, 233.78, 233.75, 600, 233.76483154296875, 233.78, 233.75, 601, 0.0, 0.0, 0.0, 601, -0.003610648918469214, -0.0, -0.01, 601, 0.30358333333333326, 0.48, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.497080106643, 8934.498278, 8934.495897, 600, 89.57495133511115, 89.5749713, 89.5749316166667, 600, 3645.9440327516672, 3646.041436, 3645.844549, 600, 36.765733879194464, 36.7673572666667, 36.7640758166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4312146422628996, 0.44, 0.43, 601, 0.0005990016638935112, 0.04, -0.04, 601, 0.24088186356073119, 0.25, 0.24, 601, -0.0012978369384359406, 0.03, -0.04, 601, 0.01149999999999999, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -1.6638935108152856e-05, 0.04, -0.04, 601, 0.16612333333333337, 0.174, 0.1581, 60, , , , , , , , , , , , , , , , , 0.30766999999999994, 0.3223, 0.2928, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791646551724146, 2.58006, 2.57819, 58, 31.81020862068966, 31.8143, 31.8083, 58, 1439.9101551724143, 1439.961, 1439.853, 58, -1.0582448275862069, -1.0473, -1.0701, 58
2018-08-14 15:52:00, 4299.0, 4448.25, 4265.48, 6, 4307.075, 4456.33, 4273.55, 6, 8.075, 8.08, 8.07, 6, 11.616208333333324, 11.629, 11.602, 120, 1492.6984000000002, 1492.786, 1492.494, 120, 997.7328333333337, 997.74, 997.73, 60, 6.0, 6.0, 6.0, 60, -1.244666666666666, -1.23, -1.27, 60, -0.6833333333333335, -0.6, -0.7, 12, 1.161, 1.18, 1.12, 50, 1.0, 1.0, 1.0, 30, 87.25, 87.5, 87.0, 30, 754.0, 754.0, 754.0, 4, 393.0, 393.0, 393.0, 4, 9514.0, 9547.0, 9481.0, 2, 426.0, 492.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 3.5, 4.0, 3.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8737960089399525, -0.792897912237663, -0.906601654714052, 12, -0.555, -0.55, -0.56, 60, -1.2075000000000007, -1.2, -1.23, 60, 0.4861865517241379, 0.497536, 0.477758, 522, 5.135551724137937, 5.158, 5.116, 522, -18.008908045976984, -17.95, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5728546261839, 1000.58042215983, 1000.5698407513, 12, 1000.0, 1000.0, 1000.0, 60, 98.61666666666667, 98.7, 98.5, 12, -0.5164999999999996, -0.49, -0.52, 60, -0.6896551724137928, -0.6, -0.7, 29, 98.62413793103445, 98.7, 98.5, 29, , , , , 79.52587890625, 89.7, 71.0, 600, 259.52587890625, 269.7, 251.0, 600, 3.256999999999995, 4.1, 2.2, 600, 79.51115417480469, 89.7, 71.0, 289, 259.5111389160156, 269.7, 251.0, 289, 80.78533935546875, 81.0722885131836, 80.4892120361328, 12, 105.0999984741211, 105.1, 105.1, 11, 88.64522552490234, 91.39999999999998, 87.39999999999998, 11, 64.12727355957031, 64.4, 63.4, 11, 64.4000015258789, 64.4, 64.4, 11, 315.4239501953125, 325.335687653702, 306.720836666681, 289, 135.4239501953125, 145.335687653702, 126.720836666681, 289, 316.8028869628906, 317.066009521484, 316.509613037109, 12, 341.3728942871094, 341.372902957951, 341.372902957951, 11, 325.05224609375, 327.106724898386, 324.25899672179696, 11, 300.1542053222656, 300.455465119615, 299.350810221613, 11, 300.4554748535156, 300.455465119615, 300.455465119615, 11, 107.5481948852539, 190.8, 59.9, 600, 287.5481872558594, 356.6, 0.30000000000001137, 600, 1.1625000000000003, 3.0, 0.1, 600, 3.256401384083044, 4.1, 2.2, 289, 3.108160095472577, 3.11830790568655, 3.09535528596187, 11, 3.25360176156024, 3.88, 2.41818181818182, 289, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 11, 4.027272727272727, 4.1, 4.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.241848522349828, 4.09952873798373, 2.18639488606508, 289, 3.0959477972388867, 3.1073421486945, 3.08248869424436, 11, 3.239025330592895, 3.87632971192571, 2.40395269178001, 289, 4.0298041516632, 4.0298041516632, 4.0298041516632, 12, 4.10978024807286, 4.10978024807286, 4.10978024807286, 11, 4.003731041021329, 4.10169872385535, 3.78468458152134, 11, 1.67883621981742, 1.67883621981742, 1.67883621981742, 11, , , , , , , , , 211.47618103027344, 215.65, 208.79, 60, , , , , 155126.16666666666, 155157.0, 155058.0, 60, 234.39999389648438, 234.4, 234.4, 540, 8934.493126086665, 8934.4942985, 8934.4919571, 60, 89.57488543477776, 89.574904975, 89.5748659516667, 60, 3645.56767459, 3645.6642063, 3645.4735091, 60, 36.75946124316667, 36.761070105, 36.7578918183333, 60, , , , , , , , , 210.7948455810547, 212.02, 209.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 155126.0, 155157.55, 155057.65, 600, 0.5, 0.5, 0.5, 1200, 233.76031494140625, 233.77, 233.75, 600, 233.76031494140625, 233.77, 233.75, 599, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.01, -0.01, 599, 0.8263333333333319, 1.15, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.494718080006, 8934.495893, 8934.493549, 600, 89.57491196799997, 89.57493155, 89.5748924833333, 600, 3645.7419408633336, 3645.844232, 3645.642947, 600, 36.762365681055556, 36.7640705333333, 36.7607157833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4308848080133598, 0.44, 0.43, 599, -0.000651085141903172, 0.03, -0.03, 599, 0.2419365609348898, 0.26, 0.24, 599, -0.00016694490818030015, 0.03, -0.04, 599, 0.018333333333333365, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 1.6694490818030292e-05, 0.04, -0.04, 599, 0.1674333333333334, 0.1747, 0.1606, 60, , , , , , , , , , , , , , , , , 0.31009333333333333, 0.3236, 0.2974, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786987719298256, 2.57948, 2.57825, 57, 31.81038771929824, 31.8139, 31.8084, 57, 1439.8812280701752, 1439.928, 1439.853, 57, -1.0643666666666665, -1.0544, -1.0706, 57
2018-08-14 15:53:00, 4268.057999999999, 4270.13, 4265.55, 5, 4276.140000000001, 4278.22, 4273.63, 5, 8.081999999999999, 8.09, 8.08, 5, 11.611041666666662, 11.629, 11.602, 120, 1492.5911999999998, 1492.806, 1492.315, 120, 997.7280000000009, 997.73, 997.72, 60, 6.0, 6.0, 6.0, 60, -1.2273333333333314, -1.21, -1.23, 60, -0.5999999999999999, -0.6, -0.6, 12, 1.110800000000001, 1.13, 1.07, 50, 0.956666666666666, 1.0, 0.9, 30, 87.86666666666669, 88.3, 87.6, 30, 721.0, 721.0, 721.0, 4, 606.5, 787.0, 426.0, 4, 9563.5, 9580.0, 9547.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7836649075951433, -0.765192650883876, -0.806769273200416, 12, -0.5506666666666671, -0.55, -0.56, 60, -1.2035000000000011, -1.2, -1.23, 60, 0.4703069808429119, 0.478097, 0.465342, 522, 5.135109195402303, 5.158, 5.116, 522, -18.054386973180044, -17.12, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5681690607607, 1000.56984060322, 1000.55981187768, 12, 1000.0, 1000.0, 1000.0, 60, 98.66666666666667, 98.8, 98.5, 12, -0.4929999999999994, -0.49, -0.52, 60, -0.6000000000000001, -0.6, -0.6, 31, 98.65161290322582, 98.8, 98.5, 31, , , , , 78.94564056396484, 93.4, 65.8, 600, 258.9456481933594, 273.4, 245.8, 600, 2.9981666666666715, 3.7, 1.5, 600, 79.17991638183594, 93.4, 61.6, 288, 259.1799011230469, 273.4, 241.6, 288, 80.95539093017578, 81.0319442749023, 80.8890075683594, 12, 105.0999984741211, 105.1, 105.1, 12, 92.4752426147461, 93.39999999999998, 89.69999999999999, 12, 63.23337936401367, 64.4, 61.6, 12, 64.1998519897461, 67.5, 61.599999999999994, 12, 315.2154541015625, 329.161924231487, 298.499059163205, 288, 135.21546936035156, 149.161924231487, 118.499059163205, 288, 316.937744140625, 317.016632080078, 316.885589599609, 12, 341.3728942871094, 341.372902957951, 341.372902957951, 12, 328.20562744140625, 329.161924231487, 325.335687653702, 12, 299.64031982421875, 300.455465119615, 298.499059163205, 12, 300.7787780761719, 303.482355101679, 298.499059163205, 12, 92.47659301757812, 358.3, 0.0, 600, 272.4765930175781, 342.3, 132.60000000000002, 600, 1.261166666666667, 2.8, 0.0, 600, 3.0111111111111084, 3.6, 1.7, 288, 3.1322669694009186, 3.14148199445983, 3.12406380027739, 12, 3.0183044982698974, 3.54, 1.94545454545455, 289, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9963178827397856, 3.60608984675934, 1.67172466691587, 288, 3.1205380868658956, 3.12921926742606, 3.11249730446856, 12, 3.003655775364176, 3.53992454056631, 1.91983898880262, 289, 4.0298041516632, 4.0298041516632, 4.0298041516632, 12, 4.10978024807286, 4.10978024807286, 4.10978024807286, 12, 4.099528737983731, 4.09952873798373, 4.09952873798373, 12, 1.6758730727751077, 1.67883621981742, 1.67172466691587, 12, 2.233, 2.233, 2.233, 1, , , , , 211.79376220703125, 213.377, 209.48, 60, , , , , 155226.16666666666, 155257.0, 155158.0, 60, 234.39926147460938, 234.5, 234.3, 540, 8934.49076961, 8934.4919176, 8934.4896168, 60, 89.57484616016667, 89.5748652933333, 89.5748269466667, 60, 3645.3732170350004, 3645.4701852, 3645.275292, 60, 36.75622028391667, 36.75783642, 36.7545882, 60, , , , , , , , , 210.98306274414062, 212.51, 209.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 155226.00131666654, 155257.55, 155157.65, 600, 0.5, 0.5, 0.5, 1198, 233.76202392578125, 233.79, 233.73, 599, 233.76202392578125, 233.79, 233.73, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, 1.3046911519198676, 1.45, 1.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.492369176955, 8934.493545, 8934.491197, 599, 89.57487281961608, 89.5748924166667, 89.5748532833333, 599, 3645.546489956592, 3645.642634, 3645.451714, 599, 36.75910816594327, 36.7607105666667, 36.7575285666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.43000000000000504, 0.43, 0.43, 600, 0.00014999999999999974, 0.04, -0.03, 600, 0.2854666666666703, 0.3, 0.26, 600, 0.001300000000000001, 0.04, -0.03, 600, -0.0020033388981636063, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -3.3333333333333315e-05, 0.04, -0.04, 600, 0.16585333333333327, 0.1729, 0.1565, 60, , , , , , , , , , , , , , , , , 0.30716333333333334, 0.3202, 0.2899, 60, -0.032333333333333346, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579030172413794, 2.57989, 2.57849, 58, 31.810932758620698, 31.8152, 31.8087, 58, 1439.8997068965518, 1439.939, 1439.868, 58, -1.060644827586207, -1.0532, -1.0674, 58
2018-08-14 15:54:00, 4274.431666666666, 4319.25, 4259.61, 6, 4282.498333333334, 4327.31, 4267.67, 6, 8.066666666666668, 8.07, 8.06, 6, 11.582066666666671, 11.604, 11.559, 120, 1492.4506333333336, 1492.521, 1492.365, 120, 997.7170000000002, 997.72, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.21, -1.21, -1.21, 60, -0.5999999999999999, -0.6, -0.6, 12, 1.082000000000001, 1.09, 1.07, 50, 0.8999999999999996, 0.9, 0.9, 30, 87.84000000000005, 88.1, 87.7, 30, 721.0, 721.0, 721.0, 4, 557.0, 721.0, 393.0, 4, 9497.5, 9514.0, 9481.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7490582208376965, -0.737537177406523, -0.765192650883876, 12, -0.5440000000000004, -0.53, -0.55, 60, -1.204000000000001, -1.2, -1.23, 60, 0.4553925613026819, 0.465527, 0.444053, 522, 5.1353505747126516, 5.158, 5.116, 522, -18.082739463601502, -17.95, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5573045968341, 1000.55981184802, 1000.54978311346, 12, 1000.0, 1000.0, 1000.0, 60, 98.91666666666667, 99.0, 98.8, 12, -0.48999999999999944, -0.49, -0.49, 57, -0.6, -0.6, -0.6, 30, 98.92000000000002, 99.0, 98.8, 30, , , , , 76.07402801513672, 90.0, 64.6, 600, 256.07403564453125, 270.0, 244.6, 600, 3.0064999999999906, 3.6, 2.1, 600, 76.1541748046875, 90.0, 64.6, 288, 256.1541748046875, 270.0, 244.6, 288, 80.79248046875, 80.9286193847656, 80.589599609375, 12, 105.0999984741211, 105.1, 105.1, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 61.60000228881836, 61.6, 61.6, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 312.1600341796875, 326.074539568582, 300.473305738751, 288, 132.1600341796875, 146.074539568582, 120.473305738751, 288, 316.7624206542969, 316.930053710938, 316.545166015625, 12, 341.3728942871094, 341.372902957951, 341.372902957951, 12, 329.16192626953125, 329.161924231487, 329.161924231487, 12, 298.4990539550781, 298.499059163205, 298.499059163205, 12, 298.4990539550781, 298.499059163205, 298.499059163205, 12, 94.74777221679688, 167.9, 57.8, 601, 274.7477722167969, 347.9, 237.8, 601, 1.4738768718801984, 3.4, 0.3, 601, 3.0111111111111137, 3.6, 2.1, 288, 3.1540839565191185, 3.16317064728279, 3.13549393414211, 12, 3.005719696969698, 3.51, 2.47, 288, 4.03, 4.03, 4.03, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0583333333333345, 4.1, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9917549458511714, 3.58253335140036, 2.08786809157701, 288, 3.1423893820727273, 3.15148537325054, 3.12671605857916, 12, 2.9864102219185877, 3.49186563381439, 2.45641280827128, 288, 4.0298041516632, 4.0298041516632, 4.0298041516632, 12, 4.10978024807286, 4.10978024807286, 4.10978024807286, 12, 4.0584088303816985, 4.09952873798373, 3.60608984675934, 12, 1.67172466691587, 1.67172466691587, 1.67172466691587, 12, , , , , , , , , 211.66712951660156, 214.17, 208.746, 60, , , , , 155326.16666666666, 155357.0, 155258.0, 60, 234.39999389648438, 234.4, 234.4, 541, 8934.488410438333, 8934.4895774, 8934.4872446, 60, 89.57480684063889, 89.57482629, 89.57478741, 60, 3645.174492771667, 3645.2719357, 3645.077446, 60, 36.7529082128611, 36.7545322616667, 36.7512907666667, 60, , , , , , , , , 211.6709747314453, 213.26, 210.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 155326.00988333297, 155357.56, 155257.66, 600, 0.5, 0.5, 0.5, 1200, 233.7751007080078, 233.8, 233.75, 600, 233.7751007080078, 233.8, 233.75, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, 0.0, -0.01, 600, 0.6585024958402667, 1.46, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.490105289491, 8934.491193, 8934.48896, 601, 89.57483508815866, 89.5748532166667, 89.574816, 601, 3645.3438213061568, 3645.451387, 3645.245989, 601, 36.75573035510263, 36.7575231166667, 36.7540998166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1161666666666574, 1.2, 1.1, 1200, 0.43033333333333823, 0.44, 0.43, 600, -4.999999999999999e-05, 0.04, -0.03, 600, 0.30763333333333504, 0.31, 0.3, 600, -0.0003333333333333333, 0.04, -0.03, 600, 0.006166666666666651, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.016166666666666, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.16717666666666667, 0.1723, 0.1627, 60, , , , , , , , , , , , , , , , , 0.3096166666666666, 0.3191, 0.3013, 60, -0.018000000000000013, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579124310344828, 2.58026, 2.57852, 58, 31.810918965517242, 31.815, 31.8082, 58, 1439.905396551725, 1439.97, 1439.868, 58, -1.059444827586207, -1.0464, -1.0674, 58
2018-08-14 15:55:00, 4251.746666666667, 4266.03, 4190.35, 6, 4259.815, 4274.1, 4198.41, 6, 8.068333333333333, 8.07, 8.06, 6, 11.54775833333333, 11.562, 11.534, 120, 1492.4240416666662, 1492.513, 1492.353, 120, 997.7109999999994, 997.72, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.2480000000000009, -1.21, -1.27, 60, -0.5999999999999999, -0.6, -0.6, 12, 1.074285714285715, 1.1, 1.04, 49, 0.8200000000000004, 0.9, 0.8, 30, 88.43333333333332, 88.6, 87.9, 30, 721.0, 721.0, 721.0, 4, 245.5, 262.0, 229.0, 4, 5314.5, 9514.0, 1115.0, 2, 377.0, 492.0, 262.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.0, 4.0, 4.0, 2, 1181.0, 1181.0, 1181.0, 2, 5.0, 5.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7651967998677569, -0.751358702592029, -0.779039046127366, 12, -0.5336666666666672, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.43630325670498077, 0.443952, 0.432514, 522, 5.136637931034491, 5.158, 5.116, 522, -18.138505747126402, -17.95, -18.36, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5506186588667, 1000.55981128458, 1000.54978284112, 12, 1000.0, 1000.0, 1000.0, 60, 98.80000000000001, 98.9, 98.7, 12, -0.48999999999999944, -0.49, -0.49, 57, -0.6, -0.6, -0.6, 29, 98.79655172413797, 98.9, 98.7, 29, , , , , 71.51701354980469, 80.1, 57.4, 601, 251.5170135498047, 260.1, 237.4, 601, 3.332279534109823, 3.9, 2.6, 601, 71.75750732421875, 80.1, 57.6, 290, 251.75750732421875, 260.1, 237.6, 290, 80.0835952758789, 80.4732818603516, 79.4995803833008, 12, 105.0999984741211, 105.1, 105.1, 12, 90.80816650390625, 93.39999999999998, 90.0, 12, 60.26690673828125, 61.6, 57.6, 12, 60.40022659301758, 63.2, 57.6, 12, 307.5652160644531, 315.790288795592, 293.309509114283, 290, 127.56522369384766, 135.790288795592, 113.309509114283, 290, 316.02880859375, 316.423034667969, 315.420562744141, 12, 341.3728942871094, 341.372902957951, 341.372902957951, 12, 326.5889587402344, 329.161924231487, 326.074539568582, 12, 296.7697448730469, 298.499059163205, 293.309509114283, 12, 296.8216857910156, 299.122161586265, 293.309509114283, 12, 87.79503631591797, 136.0, 59.5, 598, 267.7950439453125, 316.0, 239.5, 598, 2.029598662207357, 4.2, 0.8, 598, 3.3544827586206885, 4.2, 2.6, 290, 3.168988500129254, 3.18060941828254, 3.15853827502597, 12, 3.352201950298834, 3.91, 2.69, 289, 4.03, 4.03, 4.03, 12, 4.125000000000001, 4.2, 4.1, 12, 3.7833333333333337, 4.2, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.328654496313797, 4.17511756480016, 2.55797623270143, 290, 3.155623059108557, 3.16752379796167, 3.14528447480922, 12, 3.3262148103737106, 3.88458151147732, 2.65144415250204, 289, 4.0298041516632, 4.0298041516632, 4.0298041516632, 12, 4.126114577254685, 4.17511756480016, 4.10978024807286, 12, 3.764909952226596, 4.17511756480016, 3.58253335140036, 12, 1.67172466691587, 1.67172466691587, 1.67172466691587, 12, , , , , , , , , 211.11166381835938, 213.124, 208.088, 60, , , , , 155426.16666666666, 155457.0, 155358.0, 60, 234.3988800048828, 234.4, 234.3, 539, 8934.486034263333, 8934.4872041, 8934.4848694, 60, 89.5747672377222, 89.574786735, 89.5747478233333, 60, 3644.9785679350007, 3645.0742518, 3644.883502, 60, 36.74964279891665, 36.75123753, 36.7480583666667, 60, , , , , , , , , 211.4966278076172, 213.66, 209.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 155426.00999999966, 155457.56, 155357.66, 600, 0.5, 0.5, 0.5, 1202, 233.76080322265625, 233.79, 233.72, 601, 233.76080322265625, 233.79, 233.72, 601, 0.0, 0.0, 0.0, 601, 0.003111480865224628, 0.01, -0.01, 601, 0.24533333333333393, 0.46, 0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.487796238329, 8934.488957, 8934.486633, 600, 89.57479660397226, 89.57481595, 89.5747772166667, 600, 3645.148065253334, 3645.245665, 3645.05071, 600, 36.752467754222224, 36.7540944166667, 36.7508451666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.43019966722130276, 0.44, 0.43, 601, -0.000565723793677205, 0.04, -0.03, 601, 0.29652246256239434, 0.3, 0.27, 601, -0.0009317803660565726, 0.04, -0.04, 601, -0.018801996672213016, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00026622296173044944, 0.04, -0.05, 601, 0.16699000000000003, 0.1731, 0.1598, 60, , , , , , , , , , , , , , , , , 0.3092783333333332, 0.3206, 0.2959, 60, -0.026666666666666672, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578803275862069, 2.57963, 2.57799, 58, 31.810408620689646, 31.8133, 31.8079, 58, 1439.8875689655174, 1439.934, 1439.837, 58, -1.063044827586207, -1.0536, -1.0739, 58
2018-08-14 15:56:00, 4267.18, 4269.21, 4259.65, 6, 4275.251666666666, 4277.28, 4267.72, 6, 8.071666666666667, 8.08, 8.07, 6, 11.533883333333327, 11.556, 11.51, 120, 1492.3898250000007, 1492.5, 1492.179, 120, 997.7126666666662, 997.72, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.2486666666666677, -1.11, -1.27, 60, -0.5999999999999999, -0.6, -0.6, 12, 1.0257999999999998, 1.06, 1.01, 50, 0.8000000000000004, 0.8, 0.8, 30, 88.44333333333334, 88.6, 88.3, 30, 721.0, 721.0, 721.0, 4, 344.0, 426.0, 262.0, 4, 9563.5, 9580.0, 9547.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 4.5, 5.0, 4.0, 2, 5019.5, 8858.0, 1181.0, 2, 6.5, 8.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7571249182313552, -0.737537177406523, -0.765192650883876, 12, -0.5295000000000003, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4502104616858237, 0.459654, 0.436397, 522, 5.1369597701149505, 5.158, 5.116, 522, -18.2115517241379, -17.95, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5522897750292, 1000.55981120692, 1000.54978252347, 12, 1000.0, 1000.0, 1000.0, 60, 98.8583333333333, 99.0, 98.8, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.86666666666672, 99.0, 98.8, 30, , , , , 74.55926513671875, 81.7, 65.8, 601, 254.55926513671875, 261.7, 245.8, 601, 3.4700499168053267, 4.0, 2.7, 601, 74.5888900756836, 82.0, 65.8, 288, 254.58888244628906, 262.0, 245.8, 288, 79.01869201660156, 79.4102935791016, 78.6158676147461, 11, 105.0999984741211, 105.1, 105.1, 11, 87.11978149414062, 90.0, 82.0, 11, 57.599998474121094, 57.6, 57.6, 11, 57.599998474121094, 57.6, 57.6, 11, 310.3580322265625, 317.903834088299, 301.801036767912, 288, 130.35804748535156, 137.903834088299, 121.801036767912, 288, 314.93426513671875, 315.363372802734, 314.510894775391, 11, 341.3728942871094, 341.372902957951, 341.372902957951, 11, 323.1051330566406, 326.074539568582, 317.903834088299, 11, 293.30950927734375, 293.309509114283, 293.309509114283, 11, 293.30950927734375, 293.309509114283, 293.309509114283, 11, 93.98223876953125, 207.9, 64.4, 600, 273.98223876953125, 352.9, 6.0, 600, 1.5913333333333342, 3.7, 0.1, 600, 3.469444444444443, 4.0, 2.7, 288, 3.2108338212035052, 3.23140581717451, 3.18704537582265, 11, 3.4688731060606073, 3.92, 2.95, 288, 4.03, 4.03, 4.03, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.4478098614179373, 3.98795573106986, 2.67045251121714, 288, 3.1966269104257123, 3.21709802866237, 3.17526789923147, 11, 3.447288640899948, 3.90329906931592, 2.92453778959632, 288, 4.0298041516632, 4.0298041516632, 4.0298041516632, 11, 4.17511756480016, 4.17511756480016, 4.17511756480016, 11, 4.17511756480016, 4.17511756480016, 4.17511756480016, 11, 1.6717246669158699, 1.67172466691587, 1.67172466691587, 11, , , , , , , , , 211.49588012695312, 214.972, 209.022, 60, , , , , 155526.16666666666, 155557.0, 155458.0, 60, 234.39944458007812, 234.4, 234.3, 538, 8934.483684001663, 8934.4848307, 8934.4825206, 60, 89.57472806669443, 89.5747471783333, 89.5747086766667, 60, 3644.7843389033337, 3644.8801646, 3644.6894672, 60, 36.7464056483889, 36.7480027433333, 36.7448244533333, 60, , , , , , , , , 211.6862030029297, 213.59, 210.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 155526.00999999966, 155557.56, 155457.66, 600, 0.5, 0.5, 0.5, 1198, 233.7305450439453, 233.76, 233.7, 599, 233.7305450439453, 233.76, 233.7, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851424, 0.01, -0.01, 599, 0.04262103505843072, 0.23, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.485447845009, 8934.48663, 8934.484265, 600, 89.57475749699498, 89.5747771666667, 89.5747378166667, 599, 3644.955868583333, 3645.050378, 3644.859845, 600, 36.74926714816361, 36.7508396333333, 36.7476695, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.27003338898163715, 0.28, 0.27, 599, 0.00011686143572621022, 0.05, -0.04, 599, -0.048914858096828065, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0009181969949916538, 0.04, -0.04, 599, 0.16581666666666667, 0.1715, 0.1587, 60, , , , , , , , , , , , , , , , , 0.30709666666666674, 0.3176, 0.294, 60, 0.052833333333333295, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789514035087717, 2.58015, 2.57835, 57, 31.810933333333335, 31.8136, 31.8091, 57, 1439.894842105263, 1439.969, 1439.86, 57, -1.061666666666667, -1.0459, -1.069, 57
2018-08-14 15:57:00, 4265.285, 4268.57, 4263.25, 6, 4273.3516666666665, 4276.63, 4271.32, 6, 8.066666666666668, 8.07, 8.06, 6, 11.536291666666653, 11.544, 11.513, 120, 1492.3957666666668, 1492.478, 1492.217, 120, 997.711166666666, 997.72, 997.71, 60, 6.0, 6.0, 6.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.5999999999999999, -0.6, -0.6, 12, 1.0000000000000002, 1.01, 0.98, 50, 0.7266666666666668, 0.8, 0.6, 30, 88.85000000000001, 89.4, 88.6, 30, 721.0, 721.0, 721.0, 4, 295.0, 328.0, 262.0, 4, 5364.0, 9580.0, 1148.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7548171896649906, -0.751358702592029, -0.765192650883876, 12, -0.5243333333333332, -0.52, -0.53, 60, -1.1990000000000014, -1.17, -1.2, 60, 0.4501857318007657, 0.460481, 0.445858, 522, 5.136517241379318, 5.158, 5.116, 522, -18.26103448275859, -17.53, -18.78, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5506180693724, 1000.55981088727, 1000.54978223475, 12, 1000.0, 1000.0, 1000.0, 60, 98.875, 98.9, 98.8, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.87000000000005, 98.9, 98.8, 30, , , , , 73.59130096435547, 82.3, 65.5, 598, 253.59130859375, 262.3, 245.5, 598, 3.3697324414715637, 3.8, 2.9, 598, 73.48019409179688, 82.0, 65.5, 288, 253.48019409179688, 262.0, 245.5, 288, 77.99250030517578, 78.5200347900391, 77.367057800293, 12, 105.0999984741211, 105.1, 105.1, 12, 82.0, 82.0, 82.0, 12, 57.599998474121094, 57.6, 57.6, 12, 59.689491271972656, 65.5, 57.6, 12, 309.27301025390625, 317.77949276251, 301.30665203933, 288, 129.2729949951172, 137.77949276251, 121.30665203933, 288, 313.87530517578125, 314.417083740234, 313.230621337891, 12, 341.3728942871094, 341.372902957951, 341.372902957951, 12, 317.9038391113281, 317.903834088299, 317.903834088299, 12, 293.30950927734375, 293.309509114283, 293.309509114283, 12, 295.5638122558594, 301.30665203933, 293.309509114283, 12, 93.03630065917969, 142.0, 62.8, 602, 273.03631591796875, 322.0, 242.8, 602, 1.6681063122923578, 3.8, 0.4, 602, 3.3746527777777775, 3.8, 2.9, 288, 3.2459656968031823, 3.25230342916522, 3.23898891966758, 12, 3.3703188131313113, 3.74, 3.03, 288, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 4.166666666666667, 4.2, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3515049444371723, 3.77855735520068, 2.8752395969151, 288, 3.2293826891179678, 3.23532343421781, 3.2236640276755, 12, 3.347143317879586, 3.71695496825614, 3.00911604606881, 288, 4.0298041516632, 4.0298041516632, 4.0298041516632, 12, 4.17511756480016, 4.17511756480016, 4.17511756480016, 12, 4.128327106367585, 4.17511756480016, 3.98795573106986, 12, 1.67172466691587, 1.67172466691587, 1.67172466691587, 12, , , , , , , , , 211.41375732421875, 216.11, 208.356, 60, , , , , 155626.16666666666, 155657.0, 155558.0, 60, 234.39761352539062, 234.4, 234.3, 543, 8934.481320611669, 8934.4824807, 8934.4801716, 60, 89.57468867686111, 89.5747080116667, 89.5746695266667, 60, 3644.5910701449993, 3644.6862344, 3644.4960825, 60, 36.74318450241666, 36.7447705733333, 36.741601375, 60, , , , , , , , , 211.5132598876953, 213.19, 210.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 155626.06266222926, 155657.66, 155557.66, 601, 0.5, 0.5, 0.5, 1202, 233.7272491455078, 233.76, 233.7, 601, 233.7272491455078, 233.76, 233.7, 601, 0.0, 0.0, 0.0, 601, -0.0035940099833610614, -0.0, -0.01, 601, 0.1392346089850248, 0.32, -0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.483074442602, 8934.484262, 8934.481902, 601, 89.57471794033772, 89.57473775, 89.5746983666667, 602, 3644.762065705492, 3644.85952, 3644.664008, 601, 36.74603713549285, 36.7476640833333, 36.7444001333333, 602, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.4299001663893561, 0.43, 0.42, 601, 0.0006821963394342761, 0.04, -0.03, 601, 0.27000000000000113, 0.27, 0.27, 601, 0.0011480865224625628, 0.04, -0.03, 601, -0.021963394342762056, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304491, 0.04, -0.04, 601, 0.16511333333333333, 0.1771, 0.1595, 60, , , , , , , , , , , , , , , , , 0.305795, 0.3279, 0.2953, 60, 0.0008333333333333334, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793458620689655, 2.58051, 2.57839, 58, 31.8105275862069, 31.8139, 31.8082, 58, 1439.9200689655172, 1439.987, 1439.861, 58, -1.0562413793103447, -1.0417, -1.0688, 58
2018-08-14 15:58:00, 4305.852000000001, 4466.83, 4259.35, 5, 4313.916, 4474.89, 4267.42, 5, 8.064, 8.07, 8.06, 5, 11.528258333333333, 11.542, 11.507, 120, 1492.324875, 1492.406, 1492.098, 120, 997.6981666666666, 997.7, 997.69, 60, 6.0, 6.0, 6.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9701999999999997, 0.99, 0.96, 50, 0.7333333333333336, 0.8, 0.6, 30, 88.96333333333335, 89.4, 88.7, 30, 754.0, 754.0, 754.0, 4, 295.0, 295.0, 295.0, 4, 9547.0, 9547.0, 9547.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7744246202851032, -0.765192650883876, -0.792897912237663, 12, -0.5179999999999997, -0.5, -0.52, 60, -1.1915000000000011, -1.17, -1.2, 60, 0.4797929865900382, 0.501592, 0.449351, 522, 5.136919540229893, 5.158, 5.116, 522, -18.29804597701145, -17.53, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5380821985233, 1000.53975374749, 1000.52972500987, 12, 1000.0, 1000.0, 1000.0, 60, 98.73333333333333, 98.8, 98.6, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.73333333333335, 98.9, 98.6, 30, , , , , 76.61502075195312, 85.7, 70.7, 600, 256.6150207519531, 265.7, 250.7, 600, 3.3686666666666585, 3.9, 2.9, 600, 76.59237670898438, 85.7, 70.7, 288, 256.5923767089844, 265.7, 250.7, 288, 76.8301010131836, 77.2252883911133, 76.6661376953125, 12, 93.42500305175781, 93.69999999999999, 93.39999999999998, 12, 83.23319244384766, 85.69999999999999, 82.0, 12, 57.599998474121094, 57.599999999999994, 57.599999999999994, 12, 65.5, 65.5, 65.5, 12, 312.40826416015625, 321.59268958315, 306.498307521894, 288, 132.40826416015625, 141.59268958315, 126.498307521894, 288, 312.7049560546875, 313.107360839844, 312.532440185547, 12, 329.2481689453125, 329.520735486153, 329.22338252971997, 12, 319.0968017578125, 321.59268958315, 317.77949276251, 12, 293.30950927734375, 293.309509114283, 293.309509114283, 12, 301.306640625, 301.30665203933, 301.30665203933, 12, 94.86961364746094, 167.9, 58.2, 600, 274.86962890625, 347.9, 238.2, 600, 1.445500000000002, 3.1, 0.5, 600, 3.3677083333333337, 3.9, 2.9, 288, 3.2628225196615754, 3.27202216066482, 3.2549740034662, 12, 3.367999370871341, 3.7, 3.08181818181818, 289, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 3.983333333333333, 4.0, 3.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3490485834406787, 3.88665878677074, 2.87625499514633, 288, 3.244661350068388, 3.2526527029635, 3.23663876847644, 12, 3.3492524766558223, 3.68343784166853, 3.05996423922688, 289, 4.0298041516632, 4.0298041516632, 4.0298041516632, 12, 4.17511756480016, 4.17511756480016, 4.17511756480016, 12, 3.9705058664140953, 3.98795573106986, 3.77855735520068, 12, 1.67172466691587, 1.67172466691587, 1.67172466691587, 12, , , , , 2.061, 2.061, 2.061, 1, 211.47979736328125, 213.568, 208.666, 60, , , , , 155726.16666666666, 155757.0, 155658.0, 60, 234.3988800048828, 234.4, 234.3, 538, 8934.478981743332, 8934.480133, 8934.4778164, 60, 89.57464969572221, 89.5746688833333, 89.5746302733333, 60, 3644.3988028133326, 3644.4929397, 3644.3041267, 60, 36.739980046888896, 36.741548995, 36.7384021116667, 60, , , , , , , , , 211.86087036132812, 213.64, 210.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 155726.1244574286, 155757.56, 155657.76, 599, 0.5, 0.5, 0.5, 1200, 233.71998596191406, 233.75, 233.69, 600, 233.71998596191406, 233.75, 233.69, 599, 0.0, 0.0, 0.0, 599, -0.00565943238731214, -0.0, -0.01, 599, 0.47976666666666595, 0.63, 0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.480694741265, 8934.481898, 8934.479471, 599, 89.57467824568725, 89.5746983, 89.57465785, 599, 3644.562132585978, 3644.663674, 3644.468466, 599, 36.74270220976628, 36.7443945666667, 36.7411411, 599, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.4298998330550967, 0.44, 0.42, 599, -0.00020033388981636043, 0.04, -0.04, 599, 0.27652754590984785, 0.3, 0.26, 599, -0.0009682804674457434, 0.04, -0.04, 599, -0.06366666666666664, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.0009515859766277133, 0.05, -0.04, 599, 0.16521166666666673, 0.1728, 0.1556, 60, , , , , , , , , , , , , , , , , 0.3059716666666666, 0.3199, 0.2882, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788906896551724, 2.57988, 2.57802, 58, 31.81082413793103, 31.8144, 31.8081, 58, 1439.8914655172416, 1439.951, 1439.839, 58, -1.0623241379310346, -1.0497, -1.0733, 58
2018-08-14 15:59:00, 4266.9575, 4268.74, 4265.18, 4, 4275.035, 4276.82, 4273.25, 4, 8.0775, 8.08, 8.07, 4, 11.537658333333345, 11.554, 11.513, 120, 1492.3770749999999, 1492.531, 1492.247, 120, 997.6804999999999, 997.69, 997.67, 60, 6.0, 6.0, 6.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9958000000000001, 1.01, 0.98, 50, 0.8000000000000004, 0.8, 0.8, 29, 89.30344827586205, 89.6, 89.0, 29, 721.0, 721.0, 721.0, 4, 278.5, 295.0, 262.0, 4, 1164.5, 1181.0, 1148.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.759428505762273, -0.751358702592029, -0.765192650883876, 12, -0.5099999999999999, -0.5, -0.52, 60, -1.180000000000001, -1.17, -1.2, 60, 0.41875225670498123, 0.449164, 0.40663, 522, 5.1355489443378195, 5.137, 5.116, 521, -18.33662835249039, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5205320918299, 1000.52972498514, 1000.50966778903, 12, 1000.0, 1000.0, 1000.0, 60, 98.84166666666665, 98.9, 98.8, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.8466666666667, 98.9, 98.8, 30, , , , , 75.627685546875, 83.7, 67.7, 601, 255.627685546875, 263.7, 247.7, 601, 3.359900166389354, 4.0, 2.7, 601, 75.61634063720703, 83.7, 67.7, 289, 255.6163330078125, 263.7, 247.7, 289, 76.36341094970703, 76.6719589233398, 76.153205871582, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 85.69999694824219, 85.7, 85.69999999999999, 12, 57.599998474121094, 57.599999999999994, 57.599999999999994, 12, 67.25837707519531, 68.2, 65.5, 12, 311.4245910644531, 319.573156377294, 303.311630132915, 289, 131.42457580566406, 139.573156377294, 123.311630132915, 289, 312.2250061035156, 312.515716552734, 312.022766113281, 12, 329.16192626953125, 329.161924231487, 329.161924231487, 12, 321.5926818847656, 321.59268958315, 321.59268958315, 12, 293.30950927734375, 293.309509114283, 293.309509114283, 12, 302.9340515136719, 303.845888065462, 301.30665203933, 12, 95.61822509765625, 209.7, 59.0, 599, 275.61822509765625, 360.0, 2.0, 599, 1.4979966611018376, 3.1, 0.1, 599, 3.3602076124567457, 4.0, 2.7, 289, 3.279942535307942, 3.29026334026334, 3.27029085872576, 12, 3.3600031565656607, 3.9, 2.82, 288, 4.013333333333333, 4.03, 3.98, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9916666666666667, 4.0, 3.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3402587037105036, 3.97313663559359, 2.68129421962694, 289, 3.260639077298578, 3.27140824189989, 3.25114070863265, 12, 3.3401457345840746, 3.88612627913526, 2.80314260831399, 288, 4.012540572321939, 4.0298041516632, 3.97801341363942, 12, 4.17511756480016, 4.17511756480016, 4.17511756480016, 12, 3.9660130159300504, 3.97313663559359, 3.88765319963111, 12, 1.67172466691587, 1.67172466691587, 1.67172466691587, 12, , , , , , , , , 211.5333709716797, 213.672, 209.218, 60, , , , , 155826.16666666666, 155857.0, 155758.0, 60, 234.39610290527344, 234.4, 234.3, 540, 8934.476611396667, 8934.4777762, 8934.4754562, 60, 89.57461018994442, 89.5746296033333, 89.5745909366667, 60, 3644.2051936183334, 3644.3009117, 3644.109341, 60, 36.736753226972205, 36.7383485283333, 36.7351556833333, 60, , , , , , , , , 211.85618591308594, 213.02, 211.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 155825.9660434055, 155857.47, 155757.66, 599, 0.5, 0.5, 0.5, 1198, 233.71038818359375, 233.74, 233.7, 599, 233.7104034423828, 233.74, 233.7, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, -0.0, -0.01, 600, 0.5116861435726234, 0.64, 0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.47827052255, 8934.479467, 8934.47711, 599, 89.57463784204234, 89.5746577833333, 89.5746185, 599, 3644.371431671117, 3644.468136, 3644.278447, 599, 36.739523861185305, 36.7411356, 36.7379741166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.4301666666666715, 0.44, 0.43, 600, 0.0004000000000000001, 0.04, -0.04, 600, 0.25021666666666664, 0.26, 0.24, 600, -0.0001500000000000002, 0.04, -0.04, 600, 0.003839732888146906, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, 0.00018333333333333328, 0.04, -0.04, 600, 0.16415833333333335, 0.1706, 0.156, 60, , , , , , , , , , , , , , , , , 0.3040216666666666, 0.316, 0.2889, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790229310344825, 2.57999, 2.57835, 58, 31.81074137931033, 31.8137, 31.8086, 58, 1439.8998620689654, 1439.959, 1439.861, 58, -1.0605637931034482, -1.048, -1.0691, 58
2018-08-14 16:00:00, 4267.094999999999, 4269.19, 4263.35, 4, 4275.179999999999, 4277.27, 4271.44, 4, 8.085, 8.09, 8.08, 4, 11.521749999999992, 11.533, 11.512, 120, 1492.3624083333323, 1492.419, 1492.266, 120, 997.6645000000009, 997.69, 997.64, 60, 6.0, 6.0, 6.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.5999999999999999, -0.6, -0.6, 11, 1.0165999999999997, 1.04, 0.99, 50, 0.8000000000000004, 0.8, 0.8, 30, 89.25000000000003, 89.4, 89.2, 30, 721.0, 721.0, 721.0, 4, 278.5, 295.0, 262.0, 4, 1164.5, 1181.0, 1148.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 5.0, 5.0, 5.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7501067177956524, -0.737537177406523, -0.765192650883876, 11, -0.5023333333333333, -0.5, -0.52, 60, -1.172000000000001, -1.17, -1.2, 60, 0.3919350806142036, 0.406737, 0.382073, 521, 5.137120689655179, 5.158, 5.116, 522, -18.350921305182307, -17.53, -18.78, 521, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5029819886491, 1000.51969605694, 1000.4795823514, 12, 1000.0, 1000.0, 1000.0, 60, 98.9090909090909, 99.0, 98.8, 11, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.90333333333335, 99.0, 98.8, 30, , , , , 77.67399597167969, 88.9, 68.2, 600, 257.67401123046875, 268.9, 248.2, 600, 3.5466666666666735, 4.2, 2.9, 600, 77.6664810180664, 88.9, 68.4, 289, 257.6664733886719, 268.9, 248.4, 289, 76.01031494140625, 76.1539077758789, 75.9247055053711, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 85.3364028930664, 85.7, 83.7, 11, 57.599998474121094, 57.599999999999994, 57.599999999999994, 11, 67.69999694824219, 67.7, 67.7, 11, 313.40093994140625, 324.658508872732, 304.306965768711, 289, 133.4009246826172, 144.658508872732, 124.306965768711, 289, 311.87646484375, 312.030090332031, 311.791168212891, 11, 329.16192626953125, 329.161924231487, 329.161924231487, 11, 321.04193115234375, 321.59268958315, 319.573156377294, 11, 293.30950927734375, 293.309509114283, 293.309509114283, 11, 303.3116455078125, 303.311630132915, 303.311630132915, 11, 95.76821899414062, 236.6, 0.0, 601, 275.7682189941406, 359.7, 0.8999999999999773, 601, 1.3773710482529138, 3.3, 0.0, 601, 3.5484429065743943, 4.2, 2.9, 289, 3.2834306975934884, 3.28768166089964, 3.28005540166205, 11, 3.5524504561182764, 4.07, 3.04, 289, 4.067272727272727, 4.07, 4.04, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.5314502361217324, 4.18527234103294, 2.87053440318791, 289, 3.2631995745937146, 3.26644667292553, 3.25957163613753, 11, 3.5352118609056573, 4.05330621376316, 3.01304374092321, 289, 4.050634731584051, 4.05330621376316, 4.02391990979296, 11, 4.185272341032941, 4.18527234103294, 4.18527234103294, 11, 4.185272341032941, 4.18527234103294, 4.18527234103294, 11, 1.6717246669158699, 1.67172466691587, 1.67172466691587, 11, , , , , , , , , 211.88400268554688, 213.685, 209.553, 60, , , , , 155926.16666666666, 155957.0, 155858.0, 60, 234.39834594726562, 234.5, 234.3, 542, 8934.47426573167, 8934.4754174, 8934.4731139, 60, 89.57457109552779, 89.57459029, 89.5745518983333, 60, 3644.00926231, 3644.1060827, 3643.9130371, 60, 36.73348770516667, 36.7351013783333, 36.7318839516667, 60, , , , , , , , , 212.06671142578125, 214.46, 210.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 602, 155925.9588704317, 155957.67, 155857.57, 602, 0.5, 0.5, 0.5, 1202, 233.727783203125, 233.76, 233.68, 601, 233.727783203125, 233.76, 233.68, 601, 0.0, 0.0, 0.0, 601, 0.004326123128119782, 0.01, -0.0, 601, 0.07710482529118079, 0.52, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.475928732116, 8934.477106, 8934.474759, 601, 89.57459881220191, 89.5746184333333, 89.5745793166667, 601, 3644.183074965057, 3644.278124, 3644.087875, 601, 36.73638458275095, 36.7379687333333, 36.7347979166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0010648918469217971, 0.04, -0.03, 601, 0.24900166389351083, 0.25, 0.24, 601, -0.0005158069883527458, 0.03, -0.04, 601, 0.007154742096505828, 3.0, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0001497504159733779, 0.05, -0.06, 601, 0.1634466666666666, 0.1688, 0.1573, 60, , , , , , , , , , , , , , , , , 0.30271000000000003, 0.3126, 0.2914, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579440526315789, 2.57983, 2.57892, 57, 31.8107596491228, 31.8135, 31.8092, 57, 1439.9251052631575, 1439.947, 1439.892, 57, -1.055242105263158, -1.0502, -1.0625, 57
2018-08-14 16:01:00, 4213.33, 4266.48, 4160.18, 2, 4221.42, 4274.57, 4168.27, 2, 8.09, 8.09, 8.09, 2, 11.505066666666666, 11.534, 11.466, 120, 1492.1845166666665, 1492.32, 1491.775, 120, 997.6523333333342, 997.67, 997.64, 60, 6.0, 6.0, 6.0, 60, -1.1480000000000008, -1.11, -1.17, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9922000000000003, 1.01, 0.98, 50, 0.8000000000000004, 0.8, 0.8, 30, 89.20333333333332, 89.4, 89.1, 30, 737.5, 754.0, 721.0, 4, 295.0, 295.0, 295.0, 4, 1197.0, 1213.0, 1181.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7778924505435186, -0.751358702592029, -0.792897912237663, 12, -0.5013333333333333, -0.5, -0.52, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3734683021032501, 0.382063, 0.364102, 523, 5.137883365200767, 5.158, 5.116, 523, -18.387170172084108, -13.8, -18.78, 523, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4921175296499, 1000.4996390094, 1000.48961028201, 12, 1000.0, 1000.0, 1000.0, 60, 98.70833333333336, 98.9, 98.6, 12, -0.4894999999999994, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.69333333333329, 98.9, 98.6, 30, , , , , 79.57916259765625, 91.4, 63.2, 600, 259.57916259765625, 271.4, 243.2, 600, 3.4095, 4.2, 2.2, 600, 79.58109283447266, 91.1, 63.2, 288, 259.5810852050781, 271.1, 243.2, 288, 76.267333984375, 76.377067565918, 76.1225051879883, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 89.26661682128906, 91.1, 88.89999999999998, 12, 57.599998474121094, 57.599999999999994, 57.599999999999994, 12, 66.00020599365234, 68.4, 63.19999999999999, 12, 315.34320068359375, 326.819756078042, 299.028536328544, 288, 135.34320068359375, 146.819756078042, 119.028536328544, 288, 312.11920166015625, 312.209381103516, 312.004425048828, 12, 329.16192626953125, 329.161924231487, 329.161924231487, 12, 325.0186767578125, 326.819756078042, 324.658508872732, 12, 293.30950927734375, 293.309509114283, 293.309509114283, 12, 301.7760009765625, 304.306965768711, 299.028536328544, 12, 106.37096405029297, 179.7, 46.3, 599, 286.3709716796875, 359.7, 226.3, 599, 1.1063439065108491, 2.5, 0.1, 599, 3.4100694444444466, 4.2, 2.2, 288, 3.30725243767424, 3.32244544509872, 3.28170478170478, 12, 3.420145202020204, 4.1, 2.6, 288, 4.087500000000001, 4.1, 4.07, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.395988297721809, 4.19340670276967, 2.19619540682516, 288, 3.288796061880577, 3.30406404338883, 3.2630610928059, 12, 3.406120894972084, 4.09096950127041, 2.59096897212329, 288, 4.075276464809055, 4.09096950127041, 4.05330621376316, 12, 4.190017385379367, 4.19340670276967, 4.18527234103294, 12, 4.190017385379367, 4.19340670276967, 4.18527234103294, 12, 1.67172466691587, 1.67172466691587, 1.67172466691587, 12, , , , , , , , , 212.4693145751953, 215.216, 210.174, 60, , , , , 159892.83333333334, 160057.0, 155958.0, 60, 234.36122131347656, 234.4, 234.3, 539, 8934.47193754, 8934.4730747, 8934.4708055, 60, 89.57453229233333, 89.574551245, 89.574513425, 60, 3643.821213968333, 3643.9097779, 3643.7239068, 60, 36.730353566138895, 36.7318296316667, 36.72873178, 60, , , , , , , , , 212.8241424560547, 214.58, 211.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 159872.54479131865, 160057.57, 155957.77, 599, 0.5, 0.5, 0.5, 1198, 233.74374389648438, 233.79, 233.7, 599, 233.74374389648438, 233.79, 233.7, 599, 0.0, 0.0, 0.0, 599, 0.009282136894824584, 0.01, 0.0, 599, -0.12086666666666714, 0.16, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.473663951661, 8934.474755, 8934.472556, 600, 89.57456106586113, 89.57457925, 89.5745426, 600, 3643.995640123332, 3644.087555, 3643.896492, 600, 36.73326066872227, 36.7347925833333, 36.7316082, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.4302170283806392, 0.44, 0.43, 599, 0.0008681135225375626, 0.03, -0.03, 599, 0.24829716193656096, 0.25, 0.24, 599, 0.00018363939899833067, 0.04, -0.04, 599, -0.015358931552587649, 3.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.00045075125208681176, 0.06, -0.04, 599, 0.16268500000000005, 0.1733, 0.1552, 60, , , , , , , , , , , , , , , , , 0.3012816666666666, 0.321, 0.2874, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793489655172412, 2.58004, 2.57881, 58, 31.81120172413793, 31.8129, 31.8089, 58, 1439.9181206896546, 1439.958, 1439.886, 58, -1.0568344827586207, -1.0482, -1.0638, 58
2018-08-14 16:02:00, 4268.777142857143, 4272.04, 4264.93, 7, 4276.854285714285, 4280.12, 4273.0, 7, 8.077142857142857, 8.08, 8.07, 7, 11.508066666666657, 11.526, 11.466, 120, 1492.3651666666676, 1492.453, 1492.131, 120, 997.6536666666676, 997.68, 997.64, 60, 6.0, 6.0, 6.0, 60, -1.1713333333333351, -1.17, -1.18, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9724000000000005, 0.99, 0.95, 50, 0.7266666666666662, 0.8, 0.7, 30, 89.66333333333333, 89.8, 89.4, 30, 754.0, 754.0, 754.0, 4, 328.0, 328.0, 328.0, 4, 1246.0, 1246.0, 1246.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7617424597973895, -0.737537177406523, -0.792897912237663, 12, -0.49983333333333335, -0.49, -0.5, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.35548677735124795, 0.364343, 0.34449, 521, 5.138813819577735, 5.158, 5.137, 521, -18.435297504798445, -15.04, -18.78, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4921172423001, 1000.4996386259, 1000.47958174759, 12, 1000.0, 1000.0, 1000.0, 60, 98.82499999999999, 99.0, 98.6, 12, -0.48949999999999944, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.82666666666664, 99.0, 98.6, 30, , , , , 81.82122802734375, 92.6, 74.6, 599, 261.82122802734375, 272.6, 254.6, 599, 3.5751252086811345, 4.3, 2.9, 599, 81.81424713134766, 92.3, 74.6, 289, 261.8142395019531, 272.3, 254.6, 289, 76.55203247070312, 76.6694259643555, 76.4199600219727, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 91.49999237060547, 92.3, 91.1, 12, 57.599998474121094, 57.599999999999994, 57.599999999999994, 12, 63.20000076293945, 63.2, 63.2, 12, 317.4937744140625, 328.116314433582, 310.254989410813, 288, 137.4937744140625, 148.116314433582, 130.254989410813, 288, 312.3730163574219, 312.493743896484, 312.259552001953, 12, 329.16192626953125, 329.161924231487, 329.161924231487, 12, 327.2519226074219, 328.116314433582, 326.819756078042, 12, 293.30950927734375, 293.309509114283, 293.309509114283, 12, 299.0285339355469, 299.028536328544, 299.028536328544, 12, 107.00113677978516, 192.4, 57.4, 599, 287.0011291503906, 359.4, 2.0, 599, 1.2392320534223695, 2.8, 0.2, 599, 3.572318339100347, 4.3, 2.9, 289, 3.335146105425568, 3.3455647955648, 3.31770616770617, 12, 3.554960679458948, 4.18, 2.67, 289, 4.106666666666667, 4.18, 4.1, 12, 4.208333333333334, 4.3, 4.2, 12, 4.208333333333334, 4.3, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.5605680843186556, 4.2906975069799, 2.89735409426233, 288, 3.31667302963875, 3.32697571010832, 3.30045385447366, 12, 3.544085990094177, 4.16814047477146, 2.66025146585027, 289, 4.09740041572883, 4.16814047477146, 4.09096950127041, 12, 4.2015142697871894, 4.2906975069799, 4.19340670276967, 12, 4.2015142697871894, 4.2906975069799, 4.19340670276967, 12, 1.67172466691587, 1.67172466691587, 1.67172466691587, 12, , , , , , , , , 212.32421875, 214.29, 210.334, 60, , , , , 160126.16666666666, 160157.0, 160058.0, 60, 234.32467651367188, 234.4, 234.3, 539, 8934.469636498332, 8934.470767, 8934.4685037, 60, 89.5744939416389, 89.5745127833333, 89.5744750616667, 60, 3643.623063551667, 3643.7205412, 3643.5270864, 60, 36.727051059194444, 36.7286756866667, 36.72545144, 60, , , , , , , , , 212.6332550048828, 214.4, 210.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 160126.0199999998, 160157.57, 160057.67, 600, 0.5, 0.5, 0.5, 1200, 233.75466918945312, 233.79, 233.73, 600, 233.75466918945312, 233.79, 233.73, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.01, 600, -0.5063939899833079, -0.04, -0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.471367920009, 8934.472552, 8934.470222, 600, 89.5745228305509, 89.5745425333333, 89.5745037666667, 599, 3643.7949668966667, 3643.896173, 3643.693882, 600, 36.72991892754591, 36.7316028833333, 36.7282369, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1990000000000263, 1.2, 1.1, 1200, 0.4301666666666715, 0.44, 0.43, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.2481499999999997, 0.25, 0.24, 600, 0.00044999999999999977, 0.04, -0.03, 600, 0.008500000000000008, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.098999999999992, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000004, 0.04, -0.05, 600, 0.16321166666666667, 0.1709, 0.1574, 60, , , , , , , , , , , , , , , , , 0.3022716666666668, 0.3165, 0.2916, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798584482758624, 2.58085, 2.57928, 58, 31.811451724137928, 31.8141, 31.8092, 58, 1439.9483103448276, 1440.009, 1439.912, 58, -1.0505517241379312, -1.0378, -1.0583, 58
2018-08-14 16:03:00, 4230.373333333333, 4288.64, 4033.89, 6, 4238.458333333333, 4296.73, 4041.97, 6, 8.085, 8.09, 8.08, 6, 11.528399999999987, 11.533, 11.512, 120, 1492.3859083333334, 1492.463, 1492.197, 120, 997.648333333334, 997.65, 997.64, 60, 6.0, 6.0, 6.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9941999999999992, 1.01, 0.96, 50, 0.7933333333333337, 0.8, 0.7, 30, 89.04, 89.5, 88.9, 30, 770.5, 787.0, 754.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7998419266359348, -0.765192650883876, -0.820653153071873, 12, -0.5001666666666666, -0.49, -0.52, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3542766590038316, 0.359608, 0.350545, 522, 5.138287356321843, 5.158, 5.137, 522, -18.533160919540226, -16.29, -18.78, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4871027259918, 1000.48960997072, 1000.47958124955, 12, 1000.0, 1000.0, 1000.0, 60, 98.55, 98.8, 98.4, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.55999999999997, 98.8, 98.4, 30, , , , , 81.93241882324219, 97.4, 71.5, 602, 261.93243408203125, 277.4, 251.5, 602, 3.4299003322259103, 4.0, 2.5, 602, 81.94001007080078, 97.4, 71.7, 288, 261.94000244140625, 277.4, 251.7, 288, 76.7669906616211, 76.8822479248047, 76.6523971557617, 12, 95.55023193359375, 97.39999999999998, 92.3, 12, 95.27527618408203, 97.39999999999998, 92.3, 12, 57.599998474121094, 57.6, 57.599999999999994, 12, 66.18963623046875, 71.69999999999999, 63.19999999999999, 12, 317.6711120605469, 333.515382976241, 307.435218664444, 289, 137.67111206054688, 153.515382976241, 127.435218664444, 289, 312.5668640136719, 312.691040039062, 312.458221435547, 12, 331.4403381347656, 333.51538297624097, 328.116314433582, 12, 331.2660827636719, 333.51538297624097, 328.116314433582, 12, 293.30950927734375, 293.309509114283, 293.309509114283, 12, 302.4819030761719, 307.435218664444, 299.028536328544, 12, 107.72564697265625, 244.1, 63.0, 600, 287.72564697265625, 359.4, 0.30000000000001137, 600, 1.1346666666666674, 2.5, 0.1, 600, 3.42986111111111, 4.0, 2.5, 288, 3.3667086197711704, 3.388119154832, 3.34989604989605, 12, 3.4366098484848515, 3.97, 2.71, 288, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.866666666666667, 2.1, 1.7, 12, 3.4203726997263293, 3.99253659094599, 2.50852747868077, 289, 3.3493700027629827, 3.37189447451443, 3.33195788259318, 12, 3.4257608072946852, 3.96054408567291, 2.71091543144157, 288, 4.1681404747714605, 4.16814047477146, 4.16814047477146, 12, 4.290697506979899, 4.2906975069799, 4.2906975069799, 12, 4.290697506979899, 4.2906975069799, 4.2906975069799, 12, 1.8524878573246026, 2.08786809157701, 1.67172466691587, 12, 1.863, 1.863, 1.863, 1, , , , , 212.52984619140625, 214.942, 210.551, 60, , , , , 160226.16666666666, 160257.0, 160158.0, 60, 234.34011840820312, 234.4, 234.3, 541, 8934.467355938332, 8934.4684661, 8934.4662447, 60, 89.57445593230554, 89.574474435, 89.5744374116667, 60, 3643.426872389999, 3643.5238252, 3643.3302827, 60, 36.72378120650001, 36.7253970866667, 36.7221713783333, 60, , , , , , , , , 212.75949096679688, 214.48, 211.22, 602, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 601, 160226.0726622294, 160257.67, 160157.67, 601, 0.5008319467554079, 0.6, 0.5, 1202, 233.73507690429688, 233.77, 233.7, 601, 233.73507690429688, 233.77, 233.7, 601, 0.0, 0.0, 0.0, 601, 0.005407653910149708, 0.01, 0.0, 601, -0.7744518272425238, -0.56, -1.1, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.46908852246, 8934.470218, 8934.467973, 601, 89.57448484008856, 89.5745037, 89.5744662166667, 602, 3643.5946593061576, 3643.693551, 3643.496171, 601, 36.7265804021318, 36.7282313666667, 36.7249361833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2008319467554334, 1.3, 1.2, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.000815307820299501, 0.04, -0.04, 601, 0.2427454242928442, 0.25, 0.24, 601, -0.0002329450915141431, 0.05, -0.04, 601, 0.0126455906821963, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.1008319467554006, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003660565723793681, 0.05, -0.04, 601, 0.16310666666666665, 0.1708, 0.1571, 60, , , , , , , , , , , , , , , , , 0.302065, 0.3164, 0.2909, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797912280701762, 2.5808, 2.57897, 57, 31.81152105263157, 31.8159, 31.8088, 57, 1439.9439473684206, 1440.007, 1439.895, 57, -1.051485964912281, -1.0379, -1.0617, 57
2018-08-14 16:04:00, 4304.8550000000005, 4420.31, 4264.62, 4, 4312.9400000000005, 4428.39, 4272.71, 4, 8.084999999999999, 8.09, 8.08, 4, 11.519008333333328, 11.532, 11.502, 120, 1492.3663666666669, 1492.508, 1492.258, 120, 997.6351666666653, 997.64, 997.63, 60, 6.0, 6.0, 6.0, 60, -1.1609999999999998, -1.15, -1.18, 60, -0.6166666666666666, -0.6, -0.7, 12, 0.9742000000000008, 1.01, 0.95, 50, 0.7633333333333334, 0.8, 0.7, 30, 89.01333333333332, 89.2, 88.8, 30, 737.5, 754.0, 721.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 8858.0, 8858.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7392455067701983, -0.696146903081683, -0.809842167324405, 12, -0.5006666666666667, -0.5, -0.52, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.363719293103448, 0.367788, 0.356846, 522, 5.1384482758620695, 5.158, 5.137, 522, -18.523544061302673, -15.04, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4746589911075, 1000.47958122578, 1000.46955250603, 12, 1000.0, 1000.0, 1000.0, 60, 99.10833333333333, 99.3, 98.8, 12, -0.49899999999999967, -0.49, -0.52, 60, -0.6166666666666667, -0.6, -0.7, 30, 99.12666666666664, 99.3, 98.9, 30, , , , , 81.25660705566406, 91.4, 72.8, 598, 261.256591796875, 271.4, 252.8, 598, 3.3083612040133707, 3.9, 1.8, 598, 81.25221252441406, 91.4, 72.8, 289, 261.2522277832031, 271.4, 252.8, 289, 77.18254852294922, 77.4044570922852, 76.9471817016602, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 57.599998474121094, 57.599999999999994, 57.599999999999994, 12, 71.69999694824219, 71.69999999999999, 71.69999999999999, 12, 317.04241943359375, 327.236590333907, 308.530999988629, 289, 137.04241943359375, 147.236590333907, 128.530999988629, 289, 312.966552734375, 313.197418212891, 312.719665527344, 12, 333.515380859375, 333.51538297624097, 333.51538297624097, 12, 333.515380859375, 333.51538297624097, 333.51538297624097, 12, 293.30950927734375, 293.309509114283, 293.309509114283, 12, 307.4352111816406, 307.435218664444, 307.435218664444, 12, 112.97212982177734, 209.5, 56.4, 600, 292.9721374511719, 359.1, 0.6000000000000227, 600, 1.0681666666666645, 2.9, 0.1, 600, 3.3110726643598656, 3.9, 1.8, 289, 3.399165699583946, 3.41921079958463, 3.38539286950501, 12, 3.3050550487574712, 3.71, 2.02, 289, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.2749999999999995, 4.3, 4.0, 12, 1.8500000000000003, 2.1, 1.8, 12, 3.299483129742674, 3.90084802729249, 1.78847795342135, 289, 3.382481230822702, 3.40231890976673, 3.36866482841394, 12, 3.293347013981974, 3.69772099198204, 2.01116328468383, 289, 4.1681404747714605, 4.16814047477146, 4.16814047477146, 12, 4.290697506979899, 4.2906975069799, 4.2906975069799, 12, 4.2573316837099595, 4.2906975069799, 3.99253659094599, 12, 1.8383763097806263, 2.08786809157701, 1.78847795342135, 12, , , , , , , , , 212.65309143066406, 214.733, 209.78, 60, , , , , 160326.16666666666, 160357.0, 160258.0, 60, 234.3324737548828, 234.4, 234.3, 539, 8934.46509897, 8934.4662065, 8934.4640017, 60, 89.57441831616669, 89.574436775, 89.5744000283333, 60, 3643.2304073316673, 3643.3269496, 3643.1345683, 60, 36.72050678886112, 36.7221158266667, 36.7189094716667, 60, , , , , , , , , 212.60337829589844, 213.67, 211.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 160326.1404173626, 160357.58, 160257.77, 599, 0.5025, 0.6, 0.5, 1200, 233.7276153564453, 233.76, 233.7, 600, 233.7276153564453, 233.76, 233.7, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, -1.187646076794652, -1.02, -1.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.466853207017, 8934.467969, 8934.465709, 599, 89.5744475534502, 89.57446615, 89.5744284833333, 599, 3643.397885691152, 3643.495836, 3643.303679, 599, 36.723298094852545, 36.7249306, 36.7217279833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2025000000000265, 1.3, 1.2, 1200, 0.43043333333333794, 0.44, 0.43, 600, 0.0001500000000000001, 0.03, -0.04, 600, 0.239999999999999, 0.24, 0.24, 600, -0.0005833333333333332, 0.03, -0.04, 600, 0.004333333333333385, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1024999999999918, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0001166666666666667, 0.03, -0.05, 600, 0.16150666666666666, 0.1664, 0.1546, 60, , , , , , , , , , , , , , , , , 0.2991033333333334, 0.3082, 0.2862, 60, 0.012166666666666666, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792603448275853, 2.5804, 2.57835, 58, 31.811079310344816, 31.8153, 31.8082, 58, 1439.9131896551728, 1439.98, 1439.861, 58, -1.0578448275862067, -1.0439, -1.0687, 58
2018-08-14 16:05:00, 4298.2300000000005, 4421.8, 4265.94, 5, 4306.302000000001, 4429.88, 4274.01, 5, 8.072, 8.08, 8.07, 5, 11.500949999999985, 11.52, 11.48, 120, 1492.1969499999998, 1492.283, 1492.094, 120, 997.6200000000009, 997.63, 997.61, 60, 6.0, 6.0, 6.0, 60, -1.1539999999999997, -1.15, -1.18, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9664000000000005, 0.99, 0.92, 50, 0.7724137931034486, 0.9, 0.7, 29, 88.6793103448276, 89.3, 88.2, 29, 721.0, 721.0, 721.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.0, 6.0, 6.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 8956.5, 9055.0, 8858.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7744350027211531, -0.737537177406523, -0.806769273200416, 12, -0.5003333333333333, -0.5, -0.52, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.37254313026819913, 0.376888, 0.367734, 522, 5.139534482758617, 5.158, 5.137, 522, -18.549080459770114, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4595238912875, 1000.46955248311, 1000.44949529824, 12, 1000.0, 1000.0, 1000.0, 60, 98.73333333333335, 99.0, 98.5, 12, -0.4904999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 29, 98.71724137931032, 98.9, 98.5, 29, , , , , 80.91036987304688, 91.1, 71.7, 601, 260.9103698730469, 271.1, 251.7, 601, 3.7043261231281224, 4.2, 2.8, 601, 80.94715881347656, 90.9, 71.7, 288, 260.9471740722656, 270.9, 251.7, 288, 77.91499328613281, 78.3269119262695, 77.5235214233398, 11, 97.4000015258789, 97.39999999999998, 97.39999999999998, 11, 94.12702178955078, 97.39999999999998, 91.39999999999998, 11, 59.126468658447266, 63.19999999999999, 57.599999999999994, 11, 71.99999237060547, 72.80000000000001, 71.69999999999999, 11, 316.5310363769531, 326.502440588105, 307.581047563485, 288, 136.5310516357422, 146.502440588105, 127.581047563485, 288, 313.6872253417969, 314.088012695312, 313.296630859375, 11, 333.515380859375, 333.515382976241, 333.51538297624097, 11, 330.0903015136719, 333.51538297624097, 327.236590333907, 11, 295.1490173339844, 299.028536328544, 293.309509114283, 11, 307.83367919921875, 308.530999988629, 307.435218664444, 11, 99.7538070678711, 219.2, 56.6, 601, 279.7538146972656, 359.7, 0.8999999999999773, 601, 1.3638935108153085, 3.0, 0.1, 601, 3.7055555555555557, 4.2, 2.8, 288, 3.444468955160855, 3.46207135434707, 3.42268005540166, 11, 3.7180460858585866, 4.15, 2.88181818181818, 288, 4.18, 4.18, 4.18, 11, 4.299999999999999, 4.3, 4.3, 11, 4.118181818181819, 4.2, 3.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.693421924046573, 4.18593465849514, 2.77530453503841, 288, 3.4278758381109413, 3.44486342849547, 3.4059165171351, 11, 3.706183572993659, 4.13480609436244, 2.87095383889158, 288, 4.1681404747714605, 4.16814047477146, 4.16814047477146, 11, 4.290697506979899, 4.2906975069799, 4.2906975069799, 11, 4.108613009999581, 4.18593465849514, 3.90084802729249, 11, 1.7884779534213495, 1.78847795342135, 1.78847795342135, 11, , , , , , , , , 212.73220825195312, 215.618, 210.021, 60, , , , , 160426.16666666666, 160457.0, 160358.0, 60, 234.3038787841797, 234.4, 234.3, 541, 8934.46285977667, 8934.463965, 8934.4617405, 60, 89.5743809962778, 89.5743994166667, 89.5743623416667, 60, 3643.035466119999, 3643.1314779, 3642.9392077, 60, 36.71725776866665, 36.718857965, 36.7156534616667, 60, , , , , , , , , 212.79214477539062, 213.99, 211.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 160426.03000000023, 160457.58, 160357.68, 600, 0.5, 0.5, 0.5, 1200, 233.7410888671875, 233.77, 233.71, 600, 233.7410888671875, 233.77, 233.71, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999908, -0.0, -0.01, 600, -0.9420000000000016, -0.77, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.464532461667, 8934.465705, 8934.463384, 600, 89.57440887436114, 89.5744284166667, 89.5743897333333, 600, 3643.208991936668, 3643.303367, 3643.108343, 600, 36.72014986561112, 36.7217227833333, 36.7184723833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4301666666666715, 0.44, 0.43, 600, -0.00025000000000000006, 0.04, -0.03, 600, 0.239999999999999, 0.24, 0.24, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.030999999999999986, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.16121499999999997, 0.1693, 0.1548, 60, , , , , , , , , , , , , , , , , 0.29856666666666665, 0.3135, 0.2867, 60, 0.03733333333333331, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579874137931033, 2.5802, 2.57951, 58, 31.81081379310345, 31.8134, 31.8088, 58, 1439.95124137931, 1439.972, 1439.927, 58, -1.0497603448275865, -1.0453, -1.0551, 58
2018-08-14 16:06:00, 4336.806, 4442.4, 4264.98, 5, 4344.882, 4450.48, 4273.05, 5, 8.076, 8.08, 8.07, 5, 11.467149999999995, 11.496, 11.433, 120, 1492.1946250000003, 1492.267, 1492.081, 120, 997.5994999999983, 997.61, 997.59, 60, 6.0, 6.0, 6.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9616000000000011, 0.99, 0.92, 50, 0.7483870967741933, 0.8, 0.7, 31, 89.43225806451612, 89.8, 88.8, 31, 754.0, 754.0, 754.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 6.5, 7.0, 6.0, 2, 5118.0, 9055.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7813488571457489, -0.779039046127366, -0.792897912237663, 12, -0.5, -0.5, -0.5, 60, -1.1745000000000012, -1.17, -1.2, 60, 0.3821894903846152, 0.388122, 0.376725, 520, 5.139867307692309, 5.158, 5.137, 520, -18.58532692307692, -18.36, -19.19, 520, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4386309754667, 1000.44949527411, 1000.42943808809, 12, 1000.0, 1000.0, 1000.0, 60, 98.68333333333335, 98.7, 98.6, 12, -0.4904999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 98.68999999999997, 98.7, 98.6, 30, , , , , 79.84194946289062, 89.7, 71.0, 599, 259.8419494628906, 269.7, 251.0, 599, 3.433722871452425, 3.9, 2.3, 599, 79.82786560058594, 89.4, 71.0, 288, 259.8278503417969, 269.4, 251.0, 288, 78.69026947021484, 78.8563995361328, 78.3417587280273, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 90.98332977294922, 91.39999999999998, 90.89999999999998, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 71.0, 71.0, 71.0, 12, 315.51690673828125, 325.611221015515, 307.034973606046, 288, 135.51690673828125, 145.611221015515, 127.034973606046, 288, 314.44775390625, 314.609710693359, 314.108947753906, 12, 333.515380859375, 333.51538297624097, 333.51538297624097, 12, 326.6247863769531, 327.236590333907, 326.502440588105, 12, 299.0285339355469, 299.028536328544, 299.028536328544, 12, 307.0804748535156, 307.581047563485, 307.034973606046, 12, 99.85000610351562, 155.1, 68.7, 599, 279.8500061035156, 335.1, 248.7, 599, 1.2749582637729562, 2.6, 0.4, 599, 3.433680555555551, 3.9, 2.3, 288, 3.452116251733841, 3.45588235294117, 3.44604989604989, 12, 3.427725699905629, 3.85, 2.57, 289, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.420013719740881, 3.88670782991103, 2.28832333072814, 288, 3.4366719576536067, 3.43974312823666, 3.43192398164585, 12, 3.414067657593228, 3.83397077821971, 2.56494279258851, 289, 4.1681404747714605, 4.16814047477146, 4.16814047477146, 12, 4.290697506979899, 4.2906975069799, 4.2906975069799, 12, 4.185934658495141, 4.18593465849514, 4.18593465849514, 12, 1.7884779534213495, 1.78847795342135, 1.78847795342135, 12, , , , , , , , , 212.8868408203125, 215.652, 210.175, 60, , , , , 160526.16666666666, 160557.0, 160458.0, 60, 234.3066864013672, 234.4, 234.3, 538, 8934.460580718329, 8934.4617014, 8934.4594682, 60, 89.57434301197219, 89.57436169, 89.57432447, 60, 3642.8385250983342, 3642.935897, 3642.7423666, 60, 36.713975418305544, 36.7155982833333, 36.7123727766667, 60, , , , , , , , , 212.8790740966797, 214.21, 211.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 160526.03000000023, 160557.58, 160457.68, 600, 0.5, 0.5, 0.5, 1198, 233.7266387939453, 233.77, 233.7, 599, 233.7266387939453, 233.77, 233.7, 599, 0.0, 0.0, 0.0, 599, -0.00397328881469114, -0.0, -0.01, 599, -0.6730217028380652, -0.46, -0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.46224346078, 8934.46338, 8934.461132, 599, 89.57437072434612, 89.5743896666667, 89.5743522, 599, 3643.0079346143584, 3643.108013, 3642.906737, 599, 36.716798910239284, 36.7184668833333, 36.7151122833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.4302504173622753, 0.44, 0.43, 599, -1.6694490818030034e-05, 0.04, -0.04, 599, 0.24393989983305453, 0.25, 0.24, 599, 5.00834724540901e-05, 0.04, -0.03, 599, 0.02003338898163606, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00023372287145242043, 0.04, -0.04, 599, 0.16133833333333325, 0.1723, 0.1514, 60, , , , , , , , , , , , , , , , , 0.2988050000000001, 0.319, 0.2804, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799686206896553, 2.58099, 2.57941, 58, 31.810884482758635, 31.814, 31.8086, 58, 1439.9567586206897, 1440.017, 1439.922, 58, -1.0486189655172415, -1.0362, -1.056, 58
2018-08-14 16:07:00, 4267.8966666666665, 4273.15, 4264.55, 6, 4275.973333333333, 4281.23, 4272.62, 6, 8.076666666666666, 8.09, 8.07, 6, 11.465450000000002, 11.48, 11.441, 120, 1492.1384333333326, 1492.218, 1492.055, 120, 997.5823333333338, 997.6, 997.56, 60, 6.0, 6.0, 6.0, 60, -1.218, -1.18, -1.24, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9038000000000005, 0.92, 0.89, 50, 0.6300000000000001, 0.7, 0.6, 30, 89.69333333333331, 89.9, 89.5, 30, 737.5, 754.0, 721.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.75252291947551, -0.723728051552143, -0.779039046127366, 12, -0.5005, -0.49, -0.52, 60, -1.1895000000000013, -1.17, -1.2, 60, 0.39835938888888933, 0.410249, 0.388043, 522, 5.139977011494251, 5.158, 5.137, 522, -18.594923371647514, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4202451774075, 1000.42943806474, 1000.39935255792, 12, 1000.0, 1000.0, 1000.0, 60, 98.89166666666665, 99.1, 98.7, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.91, 99.1, 98.7, 30, , , , , 77.53314208984375, 86.0, 68.4, 600, 257.53314208984375, 266.0, 248.4, 600, 3.537833333333323, 4.2, 2.6, 600, 77.51451110839844, 86.0, 68.4, 289, 257.5145263671875, 266.0, 248.4, 289, 79.06211853027344, 79.256591796875, 78.8455505371094, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 89.89998626708984, 90.89999999999998, 89.39999999999998, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 69.96670532226562, 71.0, 68.4, 12, 313.14459228515625, 321.589536598045, 304.074103097163, 289, 133.14459228515625, 141.589536598045, 124.074103097163, 289, 314.8069763183594, 314.998352050781, 314.58447265625, 12, 333.515380859375, 333.51538297624097, 333.51538297624097, 12, 325.8340148925781, 326.502440588105, 325.611221015515, 12, 299.0285339355469, 299.028536328544, 299.028536328544, 12, 305.6549987792969, 307.034973606046, 304.074103097163, 12, 104.97078704833984, 196.7, 57.6, 601, 284.9707946777344, 358.6, 1.6999999999999886, 601, 1.3264559068219641, 3.3, 0.1, 601, 3.5397923875432555, 4.2, 2.6, 289, 3.4637443476229266, 3.47074099722992, 3.45086505190311, 12, 3.5343213383838394, 4.11, 2.90909090909091, 288, 4.18, 4.18, 4.18, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5228341298801658, 4.17907171537827, 2.58408706009362, 289, 3.449209403348446, 3.45722752830902, 3.43552206602319, 12, 3.517365564186651, 4.08733051563557, 2.89491248451453, 288, 4.1681404747714605, 4.16814047477146, 4.16814047477146, 12, 4.290697506979899, 4.2906975069799, 4.2906975069799, 12, 4.183075098863111, 4.18593465849514, 4.17907171537827, 12, 1.7884779534213495, 1.78847795342135, 1.78847795342135, 12, , , , , , , , , 212.58538818359375, 215.788, 209.718, 60, , , , , 160626.16666666666, 160657.0, 160558.0, 60, 234.30758666992188, 234.4, 234.3, 541, 8934.458317646662, 8934.4594306, 8934.457201, 60, 89.57430529411111, 89.5743238433333, 89.5742866833333, 60, 3642.643041353334, 3642.7389301, 3642.547288, 60, 36.710717355888896, 36.7123155016667, 36.7091214666667, 60, , , , , , , , , 212.73422241210938, 214.12, 211.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 160626.08266222986, 160657.68, 160557.68, 601, 0.5, 0.5, 0.5, 1202, 233.7364959716797, 233.76, 233.71, 601, 233.7364959716797, 233.76, 233.71, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016643, 0.01, -0.01, 601, -0.32209650582362764, -0.06, -0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.460018594025, 8934.461129, 8934.458924, 601, 89.57433364323346, 89.57435215, 89.5743154, 601, 3642.8083361797026, 3642.906405, 3642.708026, 601, 36.71347226966163, 36.71510675, 36.7118004333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.4301996672213027, 0.44, 0.43, 601, -0.0006322795341098172, 0.03, -0.03, 601, 0.24868552412645586, 0.25, 0.24, 601, 9.983361064891857e-05, 0.04, -0.04, 601, -0.020965058236272885, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.000399334442595674, 0.04, -0.03, 601, 0.16121999999999995, 0.1708, 0.1529, 60, , , , , , , , , , , , , , , , , 0.29859166666666676, 0.3164, 0.2832, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579913157894737, 2.58046, 2.57919, 57, 31.811243859649124, 31.814, 31.8089, 57, 1439.9522105263163, 1439.984, 1439.914, 57, -1.0496649122807018, -1.0432, -1.0571, 57
2018-08-14 16:08:00, 4279.214285714287, 4349.92, 4256.71, 7, 4287.3, 4358.0, 4264.8, 7, 8.085714285714285, 8.09, 8.08, 7, 11.457783333333312, 11.467, 11.441, 120, 1492.2018666666663, 1492.28, 1492.136, 120, 997.6045000000005, 997.62, 997.59, 60, 6.0, 6.0, 6.0, 60, -1.242666666666668, -1.24, -1.26, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.8744, 0.89, 0.86, 50, 0.6533333333333329, 0.7, 0.6, 30, 89.39333333333333, 89.6, 89.1, 30, 721.0, 721.0, 721.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7571383805882969, -0.723728051552143, -0.779039046127366, 12, -0.5013333333333333, -0.5, -0.52, 60, -1.1975000000000013, -1.17, -1.2, 60, 0.4246476252390054, 0.434463, 0.410253, 523, 5.13948948374761, 5.158, 5.137, 523, -18.64822179732315, -18.36, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4444803559201, 1000.45952298067, 1000.42943773385, 12, 1000.0, 1000.0, 1000.0, 60, 98.85833333333333, 99.1, 98.7, 12, -0.47850000000000015, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.83999999999995, 99.1, 98.6, 30, , , , , 80.3190689086914, 86.9, 72.8, 601, 260.3190612792969, 266.9, 252.8, 601, 3.7149750415973366, 4.4, 3.1, 601, 80.29855346679688, 86.9, 72.8, 288, 260.2985534667969, 266.9, 252.8, 288, 79.46553802490234, 79.631721496582, 79.2754974365234, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 87.59994506835938, 89.39999999999998, 86.0, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 68.4000015258789, 68.4, 68.4, 12, 315.8641357421875, 322.551270839122, 308.360540223787, 288, 135.8641357421875, 142.551270839122, 128.360540223787, 288, 315.1814880371094, 315.336029052734, 315.005462646484, 12, 333.515380859375, 333.51538297624097, 333.51538297624097, 12, 323.3306884765625, 325.611221015515, 321.589536598045, 12, 299.0285339355469, 299.028536328544, 299.028536328544, 12, 304.0740966796875, 304.074103097163, 304.074103097163, 12, 106.92505645751953, 185.1, 61.9, 600, 286.925048828125, 358.0, 2.0, 600, 1.1873333333333347, 2.5, 0.3, 600, 3.7128472222222175, 4.4, 3.1, 288, 3.4852481032961964, 3.50169608861198, 3.46831717451524, 12, 3.7087889273356405, 4.36, 3.29, 289, 4.194999999999999, 4.36, 4.18, 12, 4.3166666666666655, 4.4, 4.3, 12, 4.233333333333333, 4.4, 4.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.699827051700535, 4.39186415805364, 3.07832215395088, 288, 3.4712653687256534, 3.48708389993267, 3.4538763577594, 12, 3.6955912170913163, 4.3519403957737, 3.26999012352891, 289, 4.18345713485498, 4.3519403957737, 4.16814047477146, 12, 4.307430389883759, 4.39186415805364, 4.2906975069799, 12, 4.214408896882402, 4.39186415805364, 4.17907171537827, 12, 1.7884779534213495, 1.78847795342135, 1.78847795342135, 12, , , , , 2.024, 2.024, 2.024, 1, 212.65975952148438, 215.97, 209.645, 60, , , , , 160726.16666666666, 160757.0, 160658.0, 60, 234.3007354736328, 234.4, 234.3, 540, 8934.456129213333, 8934.4571629, 8934.4551335, 60, 89.5742688202222, 89.5742860483333, 89.574252225, 60, 3642.4495587533324, 3642.5440417, 3642.355858, 60, 36.7074926458889, 36.7090673616667, 36.7059309666667, 60, , , , , , , , , 212.78224182128906, 214.02, 211.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 160726.14410684496, 160757.58, 160657.78, 599, 0.5, 0.5, 0.5, 1200, 233.74468994140625, 233.78, 233.71, 600, 233.74468994140625, 233.78, 233.71, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, 0.0, 600, -0.016066666666666597, 0.31, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.457865660008, 8934.45892, 8934.456838, 600, 89.57429776100001, 89.5743153333333, 89.5742806333333, 600, 3642.6105664050015, 3642.707693, 3642.515773, 600, 36.710176106750026, 36.7117948833333, 36.7085962166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.430483333333338, 0.44, 0.43, 600, -0.0005500000000000002, 0.04, -0.03, 600, 0.24825000000000044, 0.25, 0.24, 600, -0.0014000000000000006, 0.04, -0.04, 600, 0.00950000000000008, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002500000000000002, 0.04, -0.05, 600, 0.16057333333333335, 0.1662, 0.1539, 60, , , , , , , , , , , , , , , , , 0.2973916666666666, 0.3079, 0.285, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579668103448276, 2.58065, 2.57849, 58, 31.81152586206897, 31.815, 31.8095, 58, 1439.9364999999996, 1439.996, 1439.866, 58, -1.053056896551724, -1.0405, -1.0677, 58
2018-08-14 16:09:00, 4267.8525, 4271.24, 4266.31, 4, 4275.9325, 4279.32, 4274.39, 4, 8.08, 8.08, 8.08, 4, 11.476000000000004, 11.489, 11.467, 120, 1492.2651833333334, 1492.365, 1492.156, 120, 997.6155000000001, 997.62, 997.6, 60, 6.0, 6.0, 6.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.8900000000000005, 0.89, 0.89, 50, 0.6999999999999996, 0.7, 0.7, 29, 89.2586206896552, 89.4, 89.2, 29, 770.5, 787.0, 754.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7894363194232028, -0.779039046127366, -0.806769273200416, 12, -0.5, -0.5, -0.5, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.44108566410748573, 0.445037, 0.434333, 521, 5.140547024952013, 5.158, 5.137, 521, -18.662303262955867, -17.95, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.45450855132, 1000.45952291223, 1000.43946572737, 12, 1000.0, 1000.0, 1000.0, 60, 98.62500000000001, 98.7, 98.5, 12, -0.47549999999999965, -0.46, -0.49, 60, -0.6000000000000001, -0.6, -0.6, 31, 98.62258064516122, 98.7, 98.5, 31, , , , , 83.59063720703125, 98.5, 72.5, 600, 263.59063720703125, 278.5, 252.5, 600, 3.6160000000000014, 4.4, 2.6, 600, 83.5835952758789, 98.5, 72.5, 288, 263.5835876464844, 278.5, 252.5, 288, 79.98632049560547, 80.3151321411133, 79.7006759643555, 11, 97.49999237060547, 98.5, 97.39999999999998, 11, 90.3062973022461, 98.5, 88.89999999999998, 11, 63.20000076293945, 63.2, 63.19999999999999, 11, 69.26334381103516, 72.5, 68.4, 11, 319.1905517578125, 334.140192782461, 308.189481209318, 288, 139.1905517578125, 154.140192782461, 128.189481209318, 288, 315.6877136230469, 316.011810302734, 315.397033691406, 11, 333.5721740722656, 334.140192782461, 333.51538297624097, 11, 325.80328369140625, 334.140192782461, 324.382783675856, 11, 299.0285339355469, 299.028536328544, 299.028536328544, 11, 305.1961669921875, 308.189481209318, 304.074103097163, 11, 111.07970428466797, 224.3, 68.7, 600, 291.0797119140625, 360.0, 0.30000000000001137, 600, 1.2594999999999992, 2.4, 0.3, 600, 3.621180555555556, 4.4, 2.6, 288, 3.5130359314844886, 3.52897196261683, 3.50440360610264, 11, 3.6295075757575797, 4.35, 2.94, 288, 4.36, 4.36, 4.36, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.612917472609248, 4.3953551097211, 2.59356918954097, 288, 3.5000794538793443, 3.51606964661686, 3.48947800240035, 11, 3.6211717713227025, 4.34535651755575, 2.92143549364084, 288, 4.351940395773701, 4.3519403957737, 4.3519403957737, 11, 4.395355109721101, 4.3953551097211, 4.3953551097211, 11, 4.395355109721101, 4.3953551097211, 4.3953551097211, 11, 1.7884779534213495, 1.78847795342135, 1.78847795342135, 11, , , , , , , , , 212.58026123046875, 216.122, 209.305, 60, , , , , 160826.16666666666, 160857.0, 160758.0, 60, 234.30018615722656, 234.4, 234.3, 540, 8934.453983461668, 8934.4550955, 8934.4528711, 60, 89.57423305769446, 89.5742515916667, 89.5742145183333, 60, 3642.2571836233346, 3642.3525755, 3642.1618159, 60, 36.70428639372223, 36.7058762583333, 36.7026969316667, 60, , , , , , , , , 212.72479248046875, 214.67, 210.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 160826.0345000002, 160857.59, 160757.68, 600, 0.5340567612687891, 0.6, 0.5, 1198, 233.71456909179688, 233.77, 233.67, 599, 233.71456909179688, 233.77, 233.67, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.27480801335559285, -0.13, -0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.455701075116, 8934.456834, 8934.454568, 599, 89.57426168458535, 89.5742805666667, 89.5742428, 599, 3642.4208965509165, 3642.515446, 3642.325886, 599, 36.70701494251529, 36.7085907666667, 36.7054314333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2340567612687767, 1.3, 1.2, 1198, 0.4302504173622753, 0.44, 0.43, 599, -0.0006343906510851419, 0.03, -0.04, 599, 0.24863105175292144, 0.25, 0.24, 599, -0.0003839732888146907, 0.04, -0.04, 599, -0.015025041736227034, 2.6, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1340567612688064, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0002337228714524204, 0.04, -0.03, 599, 0.16042333333333328, 0.1679, 0.1547, 60, , , , , , , , , , , , , , , , , 0.29711499999999996, 0.311, 0.2865, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579513793103449, 2.58017, 2.57886, 58, 31.811129310344832, 31.8154, 31.8094, 58, 1439.9283965517243, 1439.968, 1439.889, 58, -1.0546568965517245, -1.0463, -1.0634, 58
2018-08-14 16:10:00, 4268.671666666666, 4271.39, 4267.45, 6, 4276.751666666666, 4279.47, 4275.53, 6, 8.08, 8.08, 8.08, 6, 11.481766666666664, 11.499, 11.458, 120, 1492.2514416666668, 1492.433, 1492.122, 120, 997.5838333333339, 997.6, 997.57, 60, 6.0, 6.0, 6.0, 60, -1.228333333333333, -1.21, -1.26, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.8948000000000006, 0.92, 0.89, 50, 0.7482758620689658, 0.8, 0.7, 29, 89.28965517241377, 89.4, 89.2, 29, 787.0, 787.0, 787.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7721179229975613, -0.751358702592029, -0.779039046127366, 12, -0.5, -0.5, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.44609804980842827, 0.446909, 0.444777, 522, 5.1405402298850555, 5.158, 5.137, 522, -18.684233716475116, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4235871741166, 1000.43946570389, 1000.40938005515, 12, 1000.0, 1000.0, 1000.0, 60, 98.75000000000001, 98.9, 98.7, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.76333333333338, 98.9, 98.7, 30, , , , , 81.43179321289062, 100.2, 72.0, 600, 261.4317932128906, 280.2, 252.0, 600, 3.474999999999997, 4.3, 2.3, 600, 81.41559600830078, 100.2, 72.0, 289, 261.41558837890625, 280.2, 252.0, 289, 80.77774810791016, 80.9124755859375, 80.4434280395508, 12, 99.91668701171875, 100.2, 98.5, 12, 99.91668701171875, 100.19999999999999, 98.5, 12, 63.20000076293945, 63.2, 63.2, 12, 72.33333587646484, 72.5, 72.0, 12, 317.0782470703125, 336.152747797526, 307.679809164583, 289, 137.07826232910156, 156.152747797526, 127.679809164583, 289, 316.46441650390625, 316.597015380859, 316.132049560547, 12, 335.8173522949219, 336.152747797526, 334.140192782461, 12, 335.8173522949219, 336.152747797526, 334.140192782461, 12, 299.0285339355469, 299.028536328544, 299.028536328544, 12, 308.06207275390625, 308.189481209318, 307.679809164583, 12, 109.05815124511719, 159.7, 69.2, 601, 289.05816650390625, 339.7, 249.2, 601, 1.2198003327787033, 3.0, 0.4, 601, 3.475432525951559, 4.3, 2.3, 289, 3.5210260229619266, 3.52835355285962, 3.51347419466574, 12, 3.480868055555556, 4.29, 2.47, 288, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4641344030260006, 4.28655891223914, 2.30434250295922, 289, 3.5086090704437756, 3.51466929749687, 3.50152926410772, 12, 3.4697968329440765, 4.27497375932926, 2.4677541582704, 288, 4.351940395773701, 4.3519403957737, 4.3519403957737, 12, 4.395355109721101, 4.3953551097211, 4.3953551097211, 12, 4.395355109721101, 4.3953551097211, 4.3953551097211, 12, 1.7884779534213495, 1.78847795342135, 1.78847795342135, 12, , , , , , , , , 212.36073303222656, 214.575, 210.605, 60, , , , , 160926.16666666666, 160957.0, 160858.0, 60, 234.3000030517578, 234.3, 234.3, 539, 8934.451716993335, 8934.4528332, 8934.4506026, 60, 89.57419528322224, 89.5742138866667, 89.57417671, 60, 3642.0629928833328, 3642.1584098, 3641.9691434, 60, 36.701049881388876, 36.7026401633333, 36.6994857233333, 60, , , , , , , , , 212.20120239257812, 213.66, 210.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 160925.9873288818, 160957.49, 160857.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.72805786132812, 233.77, 233.69, 600, 233.72805786132812, 233.77, 233.69, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5904500000000007, -0.44, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.453416453332, 8934.454564, 8934.452258, 600, 89.57422360755551, 89.5742427333333, 89.5742043, 600, 3642.2306577700006, 3642.32556, 3642.135721, 600, 36.70384429616662, 36.705426, 36.7022620166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4309333333333375, 0.44, 0.43, 600, 0.0013500000000000007, 0.04, -0.03, 600, 0.24955000000000016, 0.25, 0.24, 600, 0.0003333333333333332, 0.05, -0.04, 600, 0.0021666666666666713, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001000000000000003, 0.04, -0.04, 600, 0.16030500000000006, 0.1705, 0.1518, 60, , , , , , , , , , , , , , , , , 0.29686500000000005, 0.3158, 0.2811, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797473684210535, 2.58025, 2.57892, 57, 31.81114561403509, 31.8145, 31.8094, 57, 1439.9424912280706, 1439.972, 1439.891, 57, -1.051694736842105, -1.0457, -1.0625, 57
2018-08-14 16:11:00, 4252.39, 4269.18, 4190.37, 7, 4260.464285714286, 4277.26, 4198.43, 7, 8.074285714285715, 8.08, 8.06, 7, 11.475133333333341, 11.482, 11.463, 120, 1492.2194249999993, 1492.311, 1492.165, 120, 997.5838333333329, 997.6, 997.58, 60, 6.0, 6.0, 6.0, 60, -1.2113333333333338, -1.21, -1.22, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9206000000000012, 0.95, 0.92, 50, 0.743333333333333, 0.8, 0.7, 30, 89.20666666666665, 89.3, 89.1, 30, 7119.0, 13451.0, 787.0, 4, 393.0, 590.0, 196.0, 4, 13484.0, 13484.0, 13484.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 9055.0, 9055.0, 9055.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7559710559352815, -0.751358702592029, -0.779039046127366, 12, -0.49916666666666654, -0.49, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.4449379520153549, 0.446475, 0.443623, 521, 5.139942418426103, 5.158, 5.137, 521, -18.66310940499042, -18.36, -18.78, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4235868924458, 1000.43946516352, 1000.41940833115, 12, 1000.0, 1000.0, 1000.0, 60, 98.86666666666666, 98.9, 98.7, 12, -0.4889999999999993, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 98.8620689655173, 99.0, 98.7, 29, , , , , 77.53350830078125, 91.1, 67.2, 599, 257.53350830078125, 271.1, 247.2, 599, 3.5482470784641085, 4.1, 2.9, 599, 77.51537322998047, 91.1, 67.2, 288, 257.515380859375, 271.1, 247.2, 288, 80.7230453491211, 80.8094482421875, 80.6240463256836, 12, 100.19999694824219, 100.2, 100.19999999999999, 12, 100.19999694824219, 100.2, 100.19999999999999, 12, 64.64981079101562, 67.2, 63.2, 12, 67.89129638671875, 72.0, 67.2, 12, 313.11932373046875, 326.682373165611, 302.776751181522, 288, 133.11932373046875, 146.682373165611, 122.776751181522, 288, 316.39117431640625, 316.492462158203, 316.270751953125, 12, 336.1527404785156, 336.152747797526, 336.152747797526, 12, 336.1527404785156, 336.152747797526, 336.152747797526, 12, 300.3775634765625, 302.776751181522, 299.028536328544, 12, 303.4840393066406, 307.679809164583, 302.776751181522, 12, 106.59857940673828, 179.7, 53.5, 598, 286.59857177734375, 359.7, 233.5, 598, 1.1859531772575251, 3.3, 0.2, 598, 3.5454861111111082, 4.1, 2.9, 288, 3.522795022776909, 3.52882882882882, 3.51872620283835, 12, 3.5345202893991834, 4.00909090909091, 2.96, 289, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.374999999999999, 4.4, 4.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.528703147575467, 4.08746527877355, 2.8748955594624, 288, 3.5107767026637746, 3.51871081900266, 3.50721223356551, 12, 3.517641031569989, 3.98937123886281, 2.93658338405904, 289, 4.351940395773701, 4.3519403957737, 4.3519403957737, 12, 4.395355109721101, 4.3953551097211, 4.3953551097211, 12, 4.36674192903402, 4.39346960129898, 4.28655891223914, 12, 1.7884779534213495, 1.78847795342135, 1.78847795342135, 12, , , , , , , , , 212.801513671875, 215.581, 208.954, 60, , , , , 161026.16666666666, 161057.0, 160958.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.44946134, 8934.4505645, 8934.4483565, 60, 89.57415768899999, 89.574176075, 89.574139275, 60, 3641.87002564, 3641.9659996, 3641.772871, 60, 36.69783376066666, 36.6994333266667, 36.6962145166667, 60, , , , , , , , , 212.74717712402344, 214.19, 211.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 161025.92610648955, 161057.59, 160957.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.72142028808594, 233.76, 233.69, 601, 233.72142028808594, 233.76, 233.69, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, 0.0, -0.01, 600, -0.7368053244592355, -0.59, -1.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.451134196352, 8934.452254, 8934.450019, 601, 89.57418556993895, 89.5742042333333, 89.5741669833333, 601, 3642.0335095707155, 3642.135402, 3641.928882, 601, 36.700558492845296, 36.7022567, 36.6988147, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43075000000000435, 0.44, 0.43, 600, 0.00043333333333333337, 0.04, -0.03, 600, 0.25, 0.25, 0.25, 600, -0.0003166666666666668, 0.04, -0.04, 600, 0.04991680532445923, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.15932166666666664, 0.166, 0.1512, 60, , , , , , , , , , , , , , , , , 0.29506833333333327, 0.3074, 0.2801, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798153448275856, 2.58063, 2.57894, 58, 31.811117241379318, 31.8143, 31.8083, 58, 1439.9466896551721, 1439.995, 1439.894, 58, -1.050793103448276, -1.0406, -1.0619, 58
2018-08-14 16:12:00, 4285.011666666666, 4375.77, 4264.92, 6, 4293.091666666666, 4383.85, 4272.99, 6, 8.08, 8.09, 8.07, 6, 11.48020833333335, 11.484, 11.474, 120, 1492.187033333335, 1492.27, 1492.114, 120, 997.6066666666668, 997.61, 997.6, 60, 6.0, 6.0, 6.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.940400000000001, 0.95, 0.92, 50, 0.7466666666666665, 0.9, 0.7, 30, 89.04333333333332, 89.2, 88.6, 30, 1033.0, 1082.0, 984.0, 4, 377.0, 492.0, 262.0, 4, 13434.5, 13451.0, 13418.0, 2, 180.0, 196.0, 164.0, 2, , , , , , , , , 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7698081159650392, -0.765192650883876, -0.779039046127366, 12, -0.4979999999999999, -0.49, -0.5, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.45723972222222214, 0.468509, 0.446004, 522, 5.139695402298848, 5.158, 5.137, 522, -18.672164750957872, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4469863580416, 1000.44949355595, 1000.43946502228, 12, 1000.0, 1000.0, 1000.0, 60, 98.76666666666665, 98.8, 98.7, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.77000000000004, 98.8, 98.7, 30, , , , , 79.84557342529297, 88.6, 73.3, 600, 259.8455810546875, 268.6, 253.3, 600, 3.8098333333333287, 4.3, 3.0, 600, 79.82762908935547, 88.6, 73.3, 289, 259.82763671875, 268.6, 253.3, 289, 80.46646118164062, 80.6301727294922, 80.3313674926758, 12, 100.19999694824219, 100.2, 100.2, 12, 92.61312103271484, 100.2, 91.1, 12, 67.19999694824219, 67.2, 67.2, 12, 67.19999694824219, 67.2, 67.2, 12, 315.34368896484375, 324.18108945276, 308.799939290315, 289, 135.34368896484375, 144.18108945276, 128.799939290315, 289, 316.1092529296875, 316.285675048828, 315.977508544922, 12, 336.1527404785156, 336.152747797526, 336.152747797526, 12, 327.599609375, 336.152747797526, 326.682373165611, 12, 302.7767639160156, 302.776751181522, 302.776751181522, 12, 302.7767639160156, 302.776751181522, 302.776751181522, 12, 101.42960357666016, 184.6, 63.0, 602, 281.4295959472656, 360.0, 0.30000000000001137, 602, 1.1553156146179375, 2.6, 0.3, 602, 3.8103806228373727, 4.3, 3.1, 289, 3.544507973433698, 3.55862785862786, 3.53783783783784, 12, 3.812787247474751, 4.15, 3.27, 288, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.250000000000001, 4.3, 4.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7967997609102384, 4.2884356217185, 3.07772892443573, 289, 3.531644907213756, 3.54512406560615, 3.52501661607611, 12, 3.7990782810076604, 4.13945964966514, 3.24935089807696, 288, 4.351940395773701, 4.3519403957737, 4.3519403957737, 12, 4.395355109721101, 4.3953551097211, 4.3953551097211, 12, 4.232461991147911, 4.2884356217185, 4.19355323187141, 12, 1.7884779534213495, 1.78847795342135, 1.78847795342135, 12, , , , , , , , , 212.4584197998047, 215.482, 210.515, 60, , , , , 161126.16666666666, 161157.0, 161058.0, 60, 234.3000030517578, 234.3, 234.3, 543, 8934.447208636668, 8934.4483193, 8934.446095, 60, 89.57412014394441, 89.574138655, 89.5741015833333, 60, 3641.673523014999, 3641.7696315, 3641.5774882, 60, 36.69455871691666, 36.696160525, 36.6929581366667, 60, , , , , , , , , 212.3560791015625, 215.01, 209.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 161126.04000000036, 161157.59, 161057.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.73069763183594, 233.77, 233.69, 599, 233.73068237304688, 233.77, 233.69, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666678, 0.01, -0.01, 600, -0.6726711185308848, -0.48, -0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.448891270455, 8934.450015, 8934.447758, 599, 89.57414818784088, 89.5741669166667, 89.5741293, 599, 3641.8381573205356, 3641.928553, 3641.746422, 599, 36.69730262200891, 36.6988092166667, 36.6957737, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43063333333333825, 0.44, 0.43, 600, -0.00024999999999999984, 0.04, -0.04, 600, 0.24950000000000044, 0.25, 0.24, 600, -0.00023333333333333344, 0.03, -0.04, 600, -0.004340567612687813, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 4.999999999999993e-05, 0.05, -0.04, 600, 0.15901666666666667, 0.1658, 0.1498, 60, , , , , , , , , , , , , , , , , 0.29449333333333333, 0.3071, 0.2774, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579821896551722, 2.5805, 2.57912, 58, 31.81097586206897, 31.8136, 31.809, 58, 1439.9476379310343, 1439.988, 1439.907, 58, -1.0505672413793103, -1.0421, -1.059, 58
2018-08-14 16:13:00, 4266.385, 4266.77, 4265.99, 4, 4274.4725, 4274.86, 4274.07, 4, 8.0875, 8.09, 8.08, 4, 11.47900833333333, 11.483, 11.473, 120, 1492.1567499999996, 1492.213, 1492.081, 120, 997.6069999999997, 997.62, 997.6, 60, 6.0, 6.0, 6.0, 60, -1.200999999999999, -1.19, -1.22, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9554000000000012, 0.96, 0.95, 50, 0.7833333333333333, 0.9, 0.7, 30, 89.44333333333334, 90.0, 88.5, 30, 853.0, 853.0, 853.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.776732352825685, -0.765192650883876, -0.792897912237663, 12, -0.49366666666666614, -0.49, -0.5, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.47376524329501885, 0.4774, 0.468341, 522, 5.140057471264368, 5.158, 5.137, 522, -18.677816091954043, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4469860739642, 1000.45952178322, 1000.43946459714, 12, 1000.0, 1000.0, 1000.0, 60, 98.71666666666668, 98.8, 98.6, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.71333333333331, 98.8, 98.6, 30, , , , , 81.28955841064453, 92.0, 71.7, 601, 261.28955078125, 272.0, 251.7, 601, 3.483028286189684, 3.9, 2.7, 601, 81.27938079833984, 92.0, 71.7, 289, 261.2793884277344, 272.0, 251.7, 289, 80.31827545166016, 80.4083938598633, 80.2107162475586, 12, 100.19999694824219, 100.2, 100.2, 12, 90.79168701171875, 92.0, 88.89999999999998, 12, 67.19999694824219, 67.2, 67.2, 12, 70.3250961303711, 71.7, 67.2, 12, 316.9192810058594, 327.563898601066, 307.286737280185, 289, 136.9192657470703, 147.563898601066, 127.286737280185, 289, 315.94805908203125, 316.036560058594, 315.842315673828, 12, 336.1527404785156, 336.152747797526, 336.152747797526, 12, 326.3901672363281, 327.563898601066, 324.477626145725, 12, 302.7767639160156, 302.776751181522, 302.776751181522, 12, 305.8652038574219, 307.286737280185, 302.776751181522, 12, 109.06708526611328, 202.3, 65.5, 599, 289.06707763671875, 360.0, 0.30000000000001137, 599, 1.264440734557598, 3.2, 0.4, 599, 3.4833910034602096, 3.9, 2.7, 289, 3.5608670960837876, 3.56977469670711, 3.5533748701973, 12, 3.4884240327146894, 3.85, 2.81, 289, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4719346140856873, 3.89348878942894, 2.68321859244652, 289, 3.5482751127295806, 3.55635417801514, 3.54103965261033, 12, 3.476913974472196, 3.84567958981337, 2.79577926277066, 289, 4.351940395773701, 4.3519403957737, 4.3519403957737, 12, 4.395355109721101, 4.3953551097211, 4.3953551097211, 12, 4.2884356217185, 4.2884356217185, 4.2884356217185, 12, 1.7884779534213495, 1.78847795342135, 1.78847795342135, 12, 1.617, 1.617, 1.617, 1, , , , , 212.5615997314453, 215.154, 209.554, 60, , , , , 161226.16666666666, 161257.0, 161158.0, 60, 234.3000030517578, 234.3, 234.3, 539, 8934.444933843333, 8934.4460559, 8934.4438205, 60, 89.57408223072225, 89.5741009316667, 89.574063675, 60, 3641.477757073334, 3641.5744088, 3641.3811618, 60, 36.69129595122222, 36.6929068133333, 36.68968603, 60, , , , , , , , , 212.69871520996094, 214.23, 211.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 161226.04000000036, 161257.59, 161157.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.71278381347656, 233.75, 233.69, 601, 233.71278381347656, 233.75, 233.69, 601, 0.0, 0.0, 0.0, 601, 0.0053577371048252505, 0.01, -0.01, 601, -0.8982196339434281, -0.67, -1.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.446651054915, 8934.447754, 8934.445581, 601, 89.57411085091512, 89.5741292333333, 89.5740930166667, 601, 3641.647946587353, 3641.746105, 3641.546543, 601, 36.694132443122555, 36.6957684166667, 36.6924423833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4301663893510864, 0.44, 0.43, 601, -0.00019966722129783672, 0.04, -0.03, 601, 0.25, 0.25, 0.25, 601, -0.0007154742096505826, 0.04, -0.04, 601, -0.0737104825291181, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0015474209650582372, 0.04, -0.04, 601, 0.15911333333333333, 0.1689, 0.1508, 60, , , , , , , , , , , , , , , , , 0.2946816666666667, 0.3129, 0.2793, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579552068965517, 2.58016, 2.57887, 58, 31.81144310344827, 31.8141, 31.8095, 58, 1439.929724137931, 1439.965, 1439.888, 58, -1.0544620689655169, -1.0468, -1.0633, 58
2018-08-14 16:14:00, 4296.59, 4378.57, 4267.58, 4, 4304.665, 4386.64, 4275.65, 4, 8.075, 8.09, 8.07, 4, 11.483683333333335, 11.486, 11.48, 120, 1492.1906833333333, 1492.224, 1492.132, 120, 997.589, 997.6, 997.57, 60, 6.0, 6.0, 6.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9524000000000001, 0.98, 0.95, 50, 0.7379310344827587, 0.8, 0.7, 29, 89.06551724137928, 89.7, 88.7, 29, 853.0, 853.0, 853.0, 4, 737.5, 754.0, 721.0, 4, 13385.0, 13385.0, 13385.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.76981122770295, -0.751358702592029, -0.779039046127366, 12, -0.4913333333333328, -0.49, -0.5, 60, -1.1940000000000013, -1.17, -1.2, 60, 0.47644190804597697, 0.477529, 0.474839, 522, 5.139614942528734, 5.158, 5.137, 522, -18.69551724137933, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4286002783609, 1000.43946457373, 1000.41940739305, 12, 1000.0, 1000.0, 1000.0, 60, 98.76666666666667, 98.9, 98.7, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 98.78000000000003, 99.0, 98.7, 30, , , , , 81.419677734375, 89.7, 73.6, 600, 261.419677734375, 269.7, 253.6, 600, 3.563166666666664, 4.2, 2.8, 600, 81.42918395996094, 89.7, 73.6, 288, 261.4291687011719, 269.7, 253.6, 288, 80.37483215332031, 80.4021606445312, 80.3414688110352, 11, 100.19999694824219, 100.2, 100.2, 11, 92.0, 92.0, 92.0, 11, 67.19999694824219, 67.2, 67.2, 11, 71.69999694824219, 71.7, 71.7, 11, 317.02447509765625, 325.290939183143, 309.073635148796, 288, 137.02447509765625, 145.290939183143, 129.073635148796, 288, 315.98858642578125, 316.013366699219, 315.950988769531, 11, 336.1527404785156, 336.152747797526, 336.152747797526, 11, 327.56390380859375, 327.563898601066, 327.563898601066, 11, 302.7767639160156, 302.776751181522, 302.776751181522, 11, 307.2867431640625, 307.286737280185, 307.286737280185, 11, 108.8082504272461, 176.9, 66.0, 600, 288.8082580566406, 356.9, 246.0, 600, 1.0353333333333332, 2.6, 0.3, 600, 3.56527777777778, 4.2, 2.8, 288, 3.583594677214512, 3.59490820921372, 3.56207135434708, 11, 3.5672222222222203, 4.05, 2.98181818181818, 288, 4.36, 4.36, 4.36, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.299999999999999, 4.3, 4.3, 11, 2.1727272727272733, 2.3, 1.8, 11, 3.5541451455175657, 4.18611978505796, 2.79109315613828, 288, 3.571798888339526, 3.58225450723423, 3.54930925970248, 11, 3.5562299975588707, 4.03555291313804, 2.96610641550589, 288, 4.351940395773701, 4.3519403957737, 4.3519403957737, 11, 4.395355109721101, 4.3953551097211, 4.3953551097211, 11, 4.2884356217185, 4.2884356217185, 4.2884356217185, 11, 2.1794648554690736, 2.28832333072814, 1.78847795342135, 11, , , , , , , , , 212.99090576171875, 214.922, 210.988, 60, , , , , 161326.16666666666, 161357.0, 161258.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.442689895, 8934.4437827, 8934.4415945, 60, 89.57404483158335, 89.574063045, 89.574026575, 60, 3641.2817451550004, 3641.3779008, 3641.1858315, 60, 36.688029085916675, 36.68963168, 36.686430525, 60, , , , , , , , , 212.98318481445312, 214.43, 211.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 161325.98884808033, 161357.5, 161257.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.6973114013672, 233.73, 233.67, 599, 233.6973114013672, 233.73, 233.67, 599, 0.0, 0.0, 0.0, 599, -0.00677796327212013, 0.0, -0.01, 599, -0.2613188647746238, 0.2, -1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.444508388986, 8934.445577, 8934.443372, 599, 89.5740751398164, 89.57409295, 89.5740562, 599, 3641.4522608747916, 3641.54821, 3641.357041, 599, 36.690871014579855, 36.6924701666667, 36.6892840166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.380801335559291, 1.4, 1.3, 1198, 0.43038397328881944, 0.44, 0.43, 599, -0.0012186978297161943, 0.03, -0.04, 599, 0.2528213689482474, 0.26, 0.25, 599, -0.00011686143572621037, 0.04, -0.04, 599, -0.043405676126878116, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.243405676126867, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.15705833333333327, 0.164, 0.1507, 60, , , , , , , , , , , , , , , , , 0.29087166666666664, 0.3037, 0.2791, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579287894736842, 2.58, 2.57855, 57, 31.811338596491225, 31.8145, 31.8094, 57, 1439.9139473684213, 1439.954, 1439.87, 57, -1.0577421052631577, -1.0495, -1.0669, 57
2018-08-14 16:15:00, 4268.48, 4270.39, 4266.57, 2, 4276.55, 4278.46, 4274.64, 2, 8.07, 8.07, 8.07, 2, 11.484683333333335, 11.487, 11.483, 120, 1492.1464833333337, 1492.174, 1492.117, 120, 997.5701666666664, 997.59, 997.56, 60, 6.0, 6.0, 6.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9316000000000004, 0.98, 0.86, 50, 0.6866666666666669, 0.8, 0.6, 30, 89.2166666666667, 89.5, 88.8, 30, 1000.0, 1049.0, 951.0, 4, 541.0, 590.0, 492.0, 4, 13451.0, 13484.0, 13418.0, 2, 229.5, 295.0, 164.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7721241504650656, -0.737537177406523, -0.792897912237663, 12, -0.49199999999999944, -0.49, -0.5, 60, -1.1875000000000013, -1.17, -1.2, 60, 0.4729564425287357, 0.47504, 0.47093, 522, 5.140218390804595, 5.158, 5.137, 522, -18.655325670498097, -17.95, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4093787799651, 1000.41940725462, 1000.39935019023, 12, 1000.0, 1000.0, 1000.0, 60, 98.75, 99.0, 98.6, 12, -0.4919999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 98.72333333333331, 98.9, 98.5, 30, , , , , 76.27703094482422, 82.6, 67.2, 600, 256.27703857421875, 262.6, 247.2, 600, 3.5418333333333325, 4.3, 2.9, 600, 76.21976470947266, 82.6, 65.8, 288, 256.2197570800781, 262.6, 245.8, 288, 80.10787963867188, 80.3615798950195, 79.8940811157227, 12, 100.19999694824219, 100.2, 100.19999999999999, 12, 92.0, 92.0, 92.0, 12, 66.73334503173828, 67.2, 65.80000000000001, 12, 68.21635437011719, 71.7, 65.80000000000001, 12, 311.8056640625, 318.214280908121, 301.430028762363, 288, 131.8056640625, 138.214280908121, 121.430028762363, 288, 315.71722412109375, 315.955505371094, 315.512451171875, 12, 336.1527404785156, 336.152747797526, 336.152747797526, 12, 327.56390380859375, 327.563898601066, 327.563898601066, 12, 302.3278503417969, 302.776751181522, 301.430028762363, 12, 303.8093566894531, 307.286737280185, 301.430028762363, 12, 94.50823974609375, 178.9, 53.7, 599, 274.50823974609375, 358.9, 233.7, 599, 1.534724540901503, 3.4, 0.3, 599, 3.5451388888888915, 4.3, 2.9, 288, 3.5778641180232555, 3.588608033241, 3.57090405264982, 12, 3.551111111111114, 4.24, 3.01, 288, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.241666666666665, 4.3, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5267149802541646, 4.28654314923106, 2.87832583485637, 288, 3.5642743719167176, 3.57589442905355, 3.55730198500336, 12, 3.5328639404291398, 4.22424844269088, 2.99041854515621, 288, 4.351940395773701, 4.3519403957737, 4.3519403957737, 12, 4.395355109721101, 4.3953551097211, 4.3953551097211, 12, 4.227962853463418, 4.28654314923106, 4.18611978505796, 12, 2.28832333072814, 2.28832333072814, 2.28832333072814, 12, , , , , , , , , 212.80340576171875, 215.03, 210.351, 60, , , , , 161426.16666666666, 161457.0, 161358.0, 60, 234.3000030517578, 234.3, 234.3, 539, 8934.440466156666, 8934.4415567, 8934.4393778, 60, 89.57400776927781, 89.574025945, 89.57398963, 60, 3641.087691903334, 3641.1826722, 3640.9927209, 60, 36.68479486505556, 36.68637787, 36.683212015, 60, , , , , , , , , 212.8844451904297, 214.06, 210.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 161425.94988333335, 161457.5, 161357.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.71588134765625, 233.74, 233.67, 599, 233.71588134765625, 233.74, 233.67, 599, 0.0, 0.0, 0.0, 599, -0.0013188647746243747, -0.0, -0.01, 599, -0.21766666666666695, -0.05, -0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.442270098323, 8934.443368, 8934.44119, 600, 89.57403783497222, 89.5740561333333, 89.5740198333333, 600, 3641.2606312099983, 3641.356718, 3641.162514, 600, 36.68767718683335, 36.6892786333333, 36.6860419, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43081803005008773, 0.44, 0.43, 599, -0.00028380634390651074, 0.04, -0.05, 599, 0.2513689482470786, 0.26, 0.25, 599, 0.00010016694490818035, 0.03, -0.04, 599, 0.025208681135225362, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00036727879799666117, 0.04, -0.04, 599, 0.15785, 0.1659, 0.1502, 60, , , , , , , , , , , , , , , , , 0.29234833333333327, 0.3073, 0.2782, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579487586206896, 2.58014, 2.57896, 58, 31.811017241379304, 31.813, 31.8092, 58, 1439.927155172414, 1439.964, 1439.894, 58, -1.0548793103448275, -1.0466, -1.062, 58
2018-08-14 16:16:00, 4267.187142857143, 4271.66, 4261.41, 7, 4275.265714285714, 4279.74, 4269.49, 7, 8.078571428571427, 8.08, 8.07, 7, 11.481908333333317, 11.486, 11.479, 120, 1492.1710250000003, 1492.268, 1492.116, 120, 997.5686666666662, 997.57, 997.56, 60, 6.0, 6.0, 6.0, 60, -1.0380000000000016, -0.95, -1.19, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.9254000000000008, 0.95, 0.89, 50, 0.766666666666667, 0.8, 0.6, 30, 88.61666666666666, 89.3, 88.3, 30, 1017.0, 1017.0, 1017.0, 4, 426.0, 459.0, 393.0, 4, 13467.5, 13484.0, 13451.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7698153826656219, -0.751358702592029, -0.792897912237663, 12, -0.4904999999999993, -0.49, -0.5, 60, -1.179500000000001, -1.17, -1.2, 60, 0.4701062898272556, 0.471278, 0.469446, 521, 5.140184261036467, 5.158, 5.137, 521, -18.626026871401162, -18.36, -18.78, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.408542800194, 1000.40937863041, 1000.39934994003, 12, 1000.0, 1000.0, 1000.0, 60, 98.76666666666665, 98.9, 98.6, 12, -0.4974999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 98.7866666666667, 98.9, 98.6, 30, , , , , 76.99674987792969, 85.7, 68.2, 601, 256.986083984375, 265.7, 248.2, 600, 3.4758333333333433, 4.0, 2.7, 600, 76.85026550292969, 85.7, 66.0, 289, 256.85028076171875, 265.7, 246.0, 289, 79.7028579711914, 79.8968505859375, 79.549919128418, 12, 100.19999694824219, 100.19999999999999, 100.19999999999999, 12, 88.41688537597656, 89.69999999999999, 85.69999999999999, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 312.4581604003906, 321.296883061629, 301.454885262896, 289, 132.45816040039062, 141.296883061629, 121.454885262896, 289, 315.3056335449219, 315.506225585938, 315.164337158203, 12, 336.1527404785156, 336.152747797526, 336.152747797526, 12, 324.0033874511719, 325.290939183143, 321.296883061629, 12, 301.4300231933594, 301.430028762363, 301.430028762363, 12, 301.4300231933594, 301.430028762363, 301.430028762363, 12, 93.8076171875, 177.4, 57.2, 601, 273.8076171875, 357.4, 237.2, 601, 1.603660565723792, 4.3, 0.3, 601, 3.4802768166089946, 4.3, 2.7, 289, 3.578040544087274, 3.58474870017331, 3.57247229916898, 12, 3.4747084639498422, 3.92, 2.86, 290, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.462778518883774, 4.27884599682008, 2.67570835131019, 289, 3.5647076788652297, 3.57157523465455, 3.55877149154248, 12, 3.4570990799142134, 3.90401324604349, 2.84168001941312, 290, 4.351940395773701, 4.3519403957737, 4.3519403957737, 12, 4.395355109721101, 4.3953551097211, 4.3953551097211, 12, 4.2865431492310595, 4.28654314923106, 4.28654314923106, 12, 2.2990027788821927, 2.30434250295922, 2.28832333072814, 12, , , , , , , , , 212.9412841796875, 215.08, 209.544, 60, , , , , 161526.16666666666, 161557.0, 161458.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.438267883334, 8934.4393412, 8934.4371946, 60, 89.57397113138889, 89.57398902, 89.5739532433333, 60, 3640.8938936166683, 3640.9894885, 3640.7980858, 60, 36.68156489361112, 36.6831581416667, 36.6799680966667, 60, , , , , , , , , 213.04238891601562, 214.26, 211.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 161525.95, 161557.5, 161457.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.74082946777344, 233.78, 233.71, 601, 233.74081420898438, 233.78, 233.71, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, -0.12601666666666672, 0.35, -0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.440078413329, 8934.441186, 8934.438974, 600, 89.57400130688886, 89.5740197666667, 89.5739829, 600, 3641.0670272100033, 3641.162182, 3640.971315, 600, 36.68445045350004, 36.6860363666667, 36.68285525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4303500000000048, 0.44, 0.43, 600, 0.00010000000000000003, 0.04, -0.03, 600, 0.25, 0.25, 0.25, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.022795341098169712, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333355, 0.04, -0.05, 600, 0.15719666666666665, 0.1612, 0.1517, 60, , , , , , , , , , , , , , , , , 0.2911349999999999, 0.2986, 0.281, 60, 0.024166666666666673, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579254655172414, 2.58016, 2.57851, 58, 31.81139310344827, 31.8146, 31.8091, 58, 1439.9118103448275, 1439.966, 1439.866, 58, -1.0582155172413792, -1.0467, -1.0681, 58
2018-08-14 16:17:00, 4268.318333333334, 4271.01, 4266.35, 6, 4276.3983333333335, 4279.09, 4274.43, 6, 8.08, 8.08, 8.08, 6, 11.500316666666668, 11.517, 11.479, 120, 1492.4065249999994, 1492.468, 1492.21, 120, 997.5629999999993, 997.57, 997.56, 60, 6.133333333333334, 7.0, 6.0, 60, -0.927333333333334, -0.78, -0.95, 60, -0.6666666666666666, -0.6, -0.7, 12, 0.9308000000000008, 0.95, 0.92, 50, 0.7199999999999995, 0.8, 0.7, 30, 89.54666666666662, 89.7, 89.1, 30, 1033.0, 1049.0, 1017.0, 4, 360.5, 393.0, 328.0, 4, 13434.5, 13451.0, 13418.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8306233229947678, -0.751358702592029, -0.878893899039269, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.178500000000001, -1.17, -1.2, 60, 0.4716299425287352, 0.473022, 0.469931, 522, 5.139936781609196, 5.158, 5.137, 522, -18.61992337164752, -17.95, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4030610690834, 1000.40993103248, 1000.39934971463, 12, 1000.0, 1000.0, 1000.0, 60, 98.80833333333334, 98.9, 98.7, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6699999999999997, -0.6, -0.7, 30, 98.80333333333328, 99.0, 98.7, 30, , , , , 80.11372375488281, 92.0, 71.7, 598, 260.1192321777344, 272.0, 251.7, 599, 3.540400667779639, 4.1, 2.7, 599, 80.15547180175781, 92.0, 71.7, 288, 260.1554870605469, 272.0, 251.7, 288, 79.72833251953125, 79.855842590332, 79.6149444580078, 12, 100.19999694824219, 100.19999999999999, 100.19999999999999, 12, 87.78302001953125, 92.0, 85.69999999999999, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 65.88333129882812, 66.0, 65.8, 12, 315.75042724609375, 327.634653881383, 307.461326284042, 288, 135.75042724609375, 147.634653881383, 127.461326284042, 288, 315.3359375, 315.463439941406, 315.228607177734, 12, 336.1527404785156, 336.152747797526, 336.152747797526, 12, 323.364501953125, 327.634653881383, 321.296883061629, 12, 301.4300231933594, 301.430028762363, 301.430028762363, 12, 301.4403991699219, 301.454885262896, 301.430028762363, 12, 102.9111099243164, 184.6, 0.0, 600, 282.9111022949219, 360.0, 0.30000000000001137, 600, 1.1276666666666668, 2.4, 0.0, 600, 3.5423611111111093, 4.1, 2.7, 288, 3.5743378147616998, 3.5798200069228, 3.57047817047817, 12, 3.548096590909091, 3.97272727272727, 2.79, 288, 4.36, 4.36, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5294837145018776, 4.09801132825356, 2.67741980150093, 288, 3.5608210032907266, 3.56670240225155, 3.55669484766266, 12, 3.5353089079738282, 3.97209311214276, 2.7678667438626, 288, 4.351940395773701, 4.3519403957737, 4.3519403957737, 12, 4.395355109721101, 4.3953551097211, 4.3953551097211, 12, 4.28269457302557, 4.28654314923106, 4.27884599682008, 12, 2.3043425029592197, 2.30434250295922, 2.30434250295922, 12, , , , , , , , , 212.97076416015625, 215.598, 209.888, 60, , , , , 161626.16666666666, 161657.0, 161558.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8934.436090276666, 8934.437158, 8934.4350279, 60, 89.57393483794446, 89.5739526333333, 89.5739171316667, 60, 3640.69924159, 3640.7949651, 3640.603459, 60, 36.67832069316666, 36.679916085, 36.6767243166667, 60, , , , , , , , , 213.02687072753906, 214.79, 211.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 161626.0026622296, 161657.6, 161557.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.75357055664062, 233.78, 233.72, 601, 233.75357055664062, 233.78, 233.72, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10464226289517446, 0.22, -0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.437853785344, 8934.43897, 8934.436752, 601, 89.57396422975602, 89.5739828333333, 89.5739458666667, 601, 3640.8745502063216, 3640.971, 3640.779298, 601, 36.681242503438696, 36.68285, 36.6796549666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43031561461794493, 0.44, 0.43, 602, 6.644518272425221e-05, 0.04, -0.03, 602, 0.25054817275747515, 0.26, 0.25, 602, -1.6611295681063002e-05, 0.04, -0.04, 602, 0.017803660565723786, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.00046511627906976747, 0.04, -0.04, 602, 0.156785, 0.1626, 0.1497, 60, , , , , , , , , , , , , , , , , 0.2903633333333333, 0.3012, 0.2772, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796375862068968, 2.5808, 2.57869, 58, 31.81140344827587, 31.8148, 31.8083, 58, 1439.9351379310344, 1440.005, 1439.879, 58, -1.0533275862068965, -1.0385, -1.0652, 58
2018-08-14 16:18:00, 4303.878, 4461.56, 4261.5, 5, 4311.958, 4469.64, 4269.58, 5, 8.08, 8.08, 8.08, 5, 11.524100000000004, 11.53, 11.516, 120, 1492.4288666666666, 1492.458, 1492.406, 120, 997.5545, 997.56, 997.55, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.8900000000000005, 0.89, 0.89, 50, 0.6833333333333329, 0.7, 0.6, 30, 89.45000000000006, 89.7, 89.2, 30, 13418.0, 13451.0, 13385.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8662158022617535, -0.851235989024644, -0.878893899039269, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1765000000000012, -1.17, -1.2, 60, 0.47012185796545086, 0.471722, 0.461742, 521, 5.1405067178502835, 5.158, 5.137, 521, -18.587562380038392, -15.04, -18.78, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3940522770823, 1000.39990233965, 1000.38987364797, 12, 1000.0, 1000.0, 1000.0, 60, 98.79166666666667, 98.9, 98.7, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6999999999999996, -0.7, -0.7, 29, 98.80689655172418, 98.9, 98.7, 29, , , , , 82.19332122802734, 98.3, 66.5, 601, 262.1933288574219, 278.3, 246.5, 601, 3.180532445923458, 4.0, 1.7, 601, 82.21385192871094, 98.0, 66.5, 289, 262.2138671875, 278.0, 246.5, 289, 79.88570404052734, 80.0953521728516, 79.795783996582, 11, 100.19999694824219, 100.19999999999999, 100.19999999999999, 11, 93.8176040649414, 98.0, 92.0, 11, 65.80000305175781, 65.80000000000001, 65.80000000000001, 11, 66.09090423583984, 67.0, 66.0, 11, 317.96759033203125, 333.55508415634, 302.471511481952, 289, 137.9675750732422, 153.55508415634, 122.471511481952, 289, 315.4890441894531, 315.697296142578, 315.401458740234, 11, 336.1527404785156, 336.152747797526, 336.152747797526, 11, 329.41961669921875, 333.55508415634, 327.634653881383, 11, 301.4300231933594, 301.430028762363, 301.430028762363, 11, 301.60382080078125, 303.093322708513, 301.454885262896, 11, 103.71685028076172, 357.1, 0.0, 599, 283.71685791015625, 351.2, 134.0, 599, 1.2268781302170295, 2.7, 0.0, 599, 3.182352941176472, 4.0, 1.8, 289, 3.5576134889435393, 3.57489597780859, 3.5376731301939, 11, 3.1879135101010103, 3.86, 2.09, 288, 4.36, 4.36, 4.36, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.245454545454546, 4.3, 4.1, 11, 2.1181818181818186, 2.3, 1.8, 11, 3.1725995212583205, 4.00518717757239, 1.79198461165657, 289, 3.5438682197385587, 3.56091657304198, 3.52235593598403, 11, 3.1783155408453703, 3.86558244510551, 2.08416975914826, 288, 4.351940395773701, 4.3519403957737, 4.3519403957737, 11, 4.395355109721101, 4.3953551097211, 4.3953551097211, 11, 4.229527450847393, 4.27884599682008, 4.09801132825356, 11, 2.11630022082877, 2.30434250295922, 1.79198461165657, 11, , , , , 2.126, 2.126, 2.126, 1, 213.3320770263672, 216.16, 210.882, 60, , , , , 161726.16666666666, 161757.0, 161658.0, 60, 234.3000030517578, 234.3, 234.3, 538, 8934.433940936666, 8934.434993, 8934.432887, 60, 89.57389901561109, 89.57391655, 89.57388145, 60, 3640.504434461667, 3640.6000878, 3640.40894, 60, 36.67507390769445, 36.67666813, 36.6734823333333, 60, , , , , , , , , 213.24244689941406, 215.76, 211.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 161726.11666666667, 161757.6, 161657.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.75379943847656, 233.78, 233.73, 599, 233.75379943847656, 233.78, 233.73, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.1504674457429053, 0.07, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.435659611014, 8934.436748, 8934.434564, 599, 89.57392766018368, 89.5739458, 89.5739094, 599, 3640.6869822671133, 3640.778977, 3640.594238, 599, 36.678116371118534, 36.6796496166667, 36.6765706333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4304006677796376, 0.44, 0.43, 599, -0.00011686143572620997, 0.03, -0.04, 599, 0.2500834724540902, 0.26, 0.25, 599, -0.0010684474123539237, 0.04, -0.04, 599, -0.037562604340567615, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005843071786310517, 0.04, -0.05, 599, 0.15580166666666667, 0.1623, 0.1495, 60, , , , , , , , , , , , , , , , , 0.288555, 0.3007, 0.2768, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579641754385965, 2.58044, 2.579, 57, 31.811540350877195, 31.8142, 31.8096, 57, 1439.9348070175438, 1439.983, 1439.895, 57, -1.0534035087719302, -1.0431, -1.0619, 57
2018-08-14 16:19:00, 4265.096666666667, 4285.01, 4237.56, 6, 4273.176666666666, 4293.09, 4245.64, 6, 8.08, 8.08, 8.08, 6, 11.535158333333325, 11.542, 11.529, 120, 1492.4471416666665, 1492.48, 1492.388, 120, 997.5638333333332, 997.59, 997.56, 60, 7.0, 7.0, 7.0, 60, -0.7863333333333328, -0.78, -0.79, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.8786, 0.89, 0.86, 50, 0.703333333333333, 0.8, 0.7, 30, 89.32333333333332, 89.6, 88.9, 30, 13401.5, 13418.0, 13385.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.842042525783654, -0.796068943486546, -0.86505872528204, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1715000000000013, -1.17, -1.2, 60, 0.46399774904214586, 0.467655, 0.462095, 522, 5.140660919540225, 5.158, 5.137, 522, -18.61344827586208, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4049161845809, 1000.42998727833, 1000.39990191695, 12, 1000.0, 1000.0, 1000.0, 60, 98.96666666666665, 99.3, 98.8, 12, -0.5460000000000005, -0.52, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.97999999999999, 99.4, 98.8, 30, , , , , 77.96771240234375, 90.0, 68.0, 600, 257.96771240234375, 270.0, 248.0, 600, 3.470333333333327, 4.1, 2.6, 600, 77.94562530517578, 90.0, 67.7, 288, 257.94561767578125, 270.0, 247.7, 288, 79.8868637084961, 80.0472106933594, 79.5647583007812, 12, 100.19999694824219, 100.19999999999999, 100.19999999999999, 12, 98.0, 98.0, 98.0, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 66.5, 66.5, 66.5, 12, 313.54132080078125, 325.792449355043, 303.584958649647, 288, 133.5413360595703, 145.792449355043, 123.584958649647, 288, 315.49615478515625, 315.647674560547, 315.145660400391, 12, 336.1527404785156, 336.152747797526, 336.152747797526, 12, 333.5550842285156, 333.55508415634, 333.55508415634, 12, 301.4300231933594, 301.430028762363, 301.430028762363, 12, 302.47149658203125, 302.471511481952, 302.471511481952, 12, 96.18900299072266, 170.4, 17.0, 602, 276.1889953613281, 350.4, 197.0, 602, 1.4325581395348836, 3.2, 0.2, 602, 3.4684027777777806, 4.1, 2.6, 288, 3.514151223729464, 3.52506065857885, 3.50799307958477, 12, 3.453526266121419, 4.0, 2.65454545454545, 289, 4.294999999999999, 4.35, 4.29, 12, 4.374999999999999, 4.4, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4527150163017777, 4.09520988019716, 2.58879014482165, 288, 3.500556917784561, 3.50956830813597, 3.49506246816255, 12, 3.437609453691014, 3.99226920919939, 2.63038918448887, 289, 4.280838989181466, 4.34535651755575, 4.27497375932926, 12, 4.36721110640386, 4.39346960129898, 4.2884356217185, 12, 4.097777874248861, 4.09801132825356, 4.09520988019716, 12, 1.79198461165657, 1.79198461165657, 1.79198461165657, 12, , , , , , , , , 213.46009826660156, 215.94, 211.157, 60, , , , , 161826.16666666666, 161857.0, 161758.0, 60, 234.3000030517578, 234.3, 234.3, 542, 8934.431805688333, 8934.4328525, 8934.4307599, 60, 89.57386342813885, 89.573880875, 89.5738459983333, 60, 3640.31199212, 3640.405658, 3640.2181742, 60, 36.671866535333315, 36.6734276333333, 36.6703029033333, 60, , , , , , , , , 213.35781860351562, 215.14, 211.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 161826.11719999983, 161857.61, 161757.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.7412872314453, 233.77, 233.71, 600, 233.7412872314453, 233.77, 233.71, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, -0.0, 600, -0.4961231281197997, -0.2, -0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.433483227956, 8934.43456, 8934.432413, 601, 89.57389138713255, 89.5739093333333, 89.57387355, 601, 3640.5030644925137, 3640.593914, 3640.410649, 601, 36.675051074875185, 36.6765652333333, 36.6735108166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.4306166666666712, 0.44, 0.43, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.0006833333333333332, 0.03, -0.04, 600, 0.05916666666666668, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.15463666666666667, 0.1619, 0.1485, 60, , , , , , , , , , , , , , , , , 0.28637999999999997, 0.2998, 0.2751, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579457068965518, 2.58017, 2.57861, 58, 31.811305172413796, 31.8144, 31.8089, 58, 1439.9243965517235, 1439.969, 1439.874, 58, -1.055551724137931, -1.0461, -1.0661, 58
2018-08-14 16:20:00, 4310.746, 4477.89, 4264.77, 5, 4318.836, 4485.98, 4272.86, 5, 8.09, 8.09, 8.09, 5, 11.543866666666679, 11.546, 11.541, 120, 1492.455325, 1492.502, 1492.418, 120, 997.5699999999998, 997.57, 997.57, 60, 7.0, 7.0, 7.0, 60, -0.7926666666666665, -0.79, -0.81, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.9092000000000009, 0.92, 0.89, 50, 0.7633333333333333, 0.8, 0.7, 30, 89.07000000000002, 89.4, 88.9, 30, 7381.5, 13517.0, 1246.0, 4, 278.5, 328.0, 229.0, 4, 13451.0, 13451.0, 13451.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8340350357824443, -0.782308038705253, -0.906601654714052, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.46642023900573654, 0.472689, 0.453719, 523, 5.141778202676858, 5.158, 5.137, 523, -18.580305927342263, -14.63, -18.78, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4099301502092, 1000.40993027485, 1000.40993002612, 12, 1000.0, 1000.0, 1000.0, 60, 99.02499999999999, 99.4, 98.5, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.00666666666665, 99.4, 98.5, 30, , , , , 77.15528869628906, 88.6, 63.0, 600, 257.1553039550781, 268.6, 243.0, 600, 3.4238333333333433, 4.1, 2.7, 600, 77.15409088134766, 88.6, 63.0, 289, 257.1540832519531, 268.6, 243.0, 289, 79.19059753417969, 79.4727096557617, 79.0560989379883, 12, 98.36661529541016, 100.19999999999999, 98.0, 12, 96.78524017333984, 98.0, 90.0, 12, 64.4000015258789, 65.80000000000001, 63.0, 12, 64.75, 66.5, 63.0, 12, 312.76910400390625, 324.017175290731, 298.717162245829, 289, 132.7691192626953, 144.017175290731, 118.717162245829, 289, 314.7961120605469, 315.069549560547, 314.673980712891, 12, 333.771484375, 336.152747797526, 333.55508415634, 12, 331.8630065917969, 333.55508415634, 325.792449355043, 12, 300.0736083984375, 301.430028762363, 298.717162245829, 12, 300.5943298339844, 302.471511481952, 298.717162245829, 12, 103.05569458007812, 201.8, 65.1, 599, 283.0556945800781, 355.7, 8.800000000000011, 599, 1.3155258764607685, 2.8, 0.1, 599, 3.4214532871972274, 4.1, 2.7, 289, 3.5087876609290074, 3.52046398891967, 3.49948078920041, 12, 3.42933396464646, 3.93, 2.75, 288, 4.260833333333334, 4.29, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4046473041080745, 4.09331910086445, 2.67641846948078, 289, 3.4945600792482074, 3.50601621111422, 3.48492867087157, 12, 3.4126564819287943, 3.92191613200762, 2.72680848508791, 288, 4.245383991290205, 4.27497375932926, 4.22424844269088, 12, 4.2884356217185, 4.2884356217185, 4.2884356217185, 12, 4.09520988019716, 4.09520988019716, 4.09520988019716, 12, 1.79198461165657, 1.79198461165657, 1.79198461165657, 12, , , , , , , , , 213.1124725341797, 215.462, 210.166, 60, , , , , 161926.16666666666, 161957.0, 161858.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.429655241665, 8934.4307236, 8934.4285901, 60, 89.57382758736111, 89.5738453933333, 89.573809835, 60, 3640.121393253334, 3640.2150351, 3640.0277796, 60, 36.668689887555566, 36.670250585, 36.66712966, 60, , , , , , , , , 212.94662475585938, 214.42, 211.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 161926.07292153552, 161957.51, 161857.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.724609375, 233.75, 233.7, 600, 233.724609375, 233.75, 233.7, 600, 0.0, 0.0, 0.0, 600, 0.009083333333333214, 0.01, 0.0, 600, -0.8816360601001683, -0.13, -1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.431332135233, 8934.432409, 8934.43027, 599, 89.57385553558707, 89.5738734833333, 89.5738378333333, 599, 3640.3161839382315, 3640.410319, 3640.211319, 599, 36.67193639897053, 36.6735053166667, 36.67018865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.4311666666666711, 0.44, 0.43, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.25, 0.25, 0.25, 600, 0.00023333333333333317, 0.03, -0.04, 600, -0.008499999999999997, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.209000000000018, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.1549316666666666, 0.1621, 0.1493, 60, , , , , , , , , , , , , , , , , 0.28693833333333324, 0.3002, 0.2766, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795634482758625, 2.58025, 2.57872, 58, 31.811298275862054, 31.8155, 31.8097, 58, 1439.9309137931034, 1439.972, 1439.88, 58, -1.0541793103448276, -1.0453, -1.065, 58
2018-08-14 16:21:00, 4277.307142857143, 4328.58, 4267.34, 7, 4285.384285714285, 4336.66, 4275.42, 7, 8.077142857142857, 8.08, 8.07, 7, 11.547658333333327, 11.552, 11.545, 120, 1492.4568250000007, 1492.479, 1492.408, 120, 997.5613333333325, 997.57, 997.56, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.905000000000001, 0.92, 0.89, 50, 0.8166666666666664, 0.9, 0.7, 30, 88.57333333333337, 89.3, 88.4, 30, 1229.5, 1246.0, 1213.0, 4, 295.0, 328.0, 262.0, 4, 13500.5, 13517.0, 13484.0, 2, 360.5, 426.0, 295.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8731447902169408, -0.823627733768944, -0.892741534194045, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.479936233716475, 0.485823, 0.46844, 522, 5.14138505747126, 5.158, 5.137, 522, -18.55176245210728, -15.87, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4007371179117, 1000.40992998161, 1000.39990128749, 12, 1000.0, 1000.0, 1000.0, 60, 98.74166666666667, 99.1, 98.6, 12, -0.5530000000000004, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 98.76333333333335, 99.1, 98.6, 30, , , , , 77.3502426147461, 81.5, 71.5, 600, 257.3502502441406, 261.5, 251.5, 600, 3.5188333333333337, 4.1, 2.8, 600, 77.34989166259766, 81.2, 71.5, 288, 257.3498840332031, 261.2, 251.5, 288, 79.07615661621094, 79.1032333374023, 79.037712097168, 12, 98.0, 98.0, 98.0, 12, 89.0583267211914, 90.0, 88.6, 12, 63.0, 63.0, 63.0, 12, 63.0, 63.0, 63.0, 12, 312.9244689941406, 316.719342968562, 307.127115375956, 288, 132.92446899414062, 136.719342968562, 127.127115375956, 288, 314.6862487792969, 314.720520019531, 314.651062011719, 12, 333.5550842285156, 333.55508415634, 333.55508415634, 12, 324.4853210449219, 325.792449355043, 324.01717529073096, 12, 298.7171630859375, 298.717162245829, 298.717162245829, 12, 298.7171630859375, 298.717162245829, 298.717162245829, 12, 98.89134979248047, 224.7, 63.2, 601, 278.891357421875, 358.9, 1.1000000000000227, 601, 1.3570715474209651, 3.8, 0.2, 601, 3.520486111111112, 4.1, 2.8, 288, 3.507107504956599, 3.51217993079585, 3.50287396121883, 12, 3.511092171717168, 3.93, 3.01818181818182, 288, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5038999613636315, 4.08788418611992, 2.77858931369198, 288, 3.492416364021176, 3.49747844184449, 3.48715338422685, 12, 3.494398493765961, 3.9168386692253, 3.00055999863331, 288, 4.22424844269088, 4.22424844269088, 4.22424844269088, 12, 4.2884356217185, 4.2884356217185, 4.2884356217185, 12, 4.093476665808842, 4.09520988019716, 4.09331910086445, 12, 1.79198461165657, 1.79198461165657, 1.79198461165657, 12, , , , , , , , , 213.2980194091797, 215.968, 209.394, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.42749729333, 8934.4285546, 8934.4264249, 60, 89.57379162155559, 89.5738092433333, 89.5737737483333, 60, 3639.9304769916675, 3640.0245973, 3639.8365109, 60, 36.66550794986112, 36.6670766216667, 36.6639418483333, 60, , , , , , , , , 213.30271911621094, 214.87, 211.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 162026.01266222927, 162057.61, 161957.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.70460510253906, 233.74, 233.68, 600, 233.70460510253906, 233.74, 233.68, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, 0.0, -0.01, 600, -0.38717138103161336, -0.11, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.429186542438, 8934.430266, 8934.428085, 601, 89.5738197757071, 89.5738377666667, 89.5738014166667, 601, 3640.119464354407, 3640.210988, 3640.02371, 601, 36.66865773924012, 36.6701831333333, 36.6670618333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.43056666666667165, 0.44, 0.43, 600, -0.00055, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.0003, 0.03, -0.04, 600, -0.015499999999999993, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2126666666666948, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666655, 0.04, -0.04, 600, 0.15483166666666662, 0.1607, 0.1478, 60, , , , , , , , , , , , , , , , , 0.28673999999999983, 0.2976, 0.2738, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579177719298245, 2.57998, 2.57836, 57, 31.810817543859642, 31.8136, 31.8089, 57, 1439.9090350877188, 1439.957, 1439.86, 57, -1.0586526315789475, -1.0486, -1.0689, 57
2018-08-14 16:22:00, 4239.238, 4277.97, 4189.34, 5, 4247.3099999999995, 4286.03, 4197.42, 5, 8.072, 8.08, 8.06, 5, 11.552433333333342, 11.554, 11.55, 120, 1492.4183166666671, 1492.446, 1492.39, 120, 997.5533333333343, 997.56, 997.55, 60, 7.0, 7.0, 7.0, 60, -0.8163333333333335, -0.81, -0.82, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.9166666666666662, 1.0, 0.9, 30, 88.83666666666666, 89.2, 88.4, 30, 1164.5, 1181.0, 1148.0, 4, 360.0, 360.0, 360.0, 4, 13484.0, 13517.0, 13451.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 4.5, 5.0, 4.0, 2, 1082.5, 1181.0, 984.0, 2, 6.5, 7.0, 6.0, 2, 7480.0, 13779.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8224809976029235, -0.809842167324405, -0.837425666439628, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.478868, 0.485456, 0.474304, 521, 5.14119193857965, 5.158, 5.137, 521, -18.593781190019197, -18.36, -18.78, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3932154978917, 1000.39990126493, 1000.38987255254, 12, 1000.0, 1000.0, 1000.0, 60, 99.10833333333333, 99.2, 99.0, 12, -0.5744999999999991, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.1033333333333, 99.2, 99.0, 30, , , , , 79.01459503173828, 96.8, 65.3, 599, 259.01458740234375, 276.8, 245.3, 599, 3.4928213689482446, 4.1, 2.5, 599, 79.03572082519531, 96.8, 65.3, 288, 259.0357360839844, 276.8, 245.3, 288, 79.09896850585938, 79.2191467285156, 78.9780502319336, 12, 98.0, 98.0, 98.0, 12, 94.75262451171875, 96.8, 88.6, 12, 63.0, 63.0, 63.0, 12, 64.1500015258789, 65.3, 63.0, 12, 314.62896728515625, 332.324361635883, 301.109689520723, 288, 134.6289825439453, 152.324361635883, 121.109689520723, 288, 314.70916748046875, 314.832946777344, 314.572448730469, 12, 333.5550842285156, 333.55508415634, 333.55508415634, 12, 330.25030517578125, 332.324361635883, 324.01717529073096, 12, 298.7171630859375, 298.717162245829, 298.717162245829, 12, 299.9134216308594, 301.109689520723, 298.717162245829, 12, 93.25509643554688, 143.3, 62.3, 600, 273.2550964355469, 323.3, 242.3, 600, 1.5440000000000003, 3.0, 0.6, 600, 3.4934027777777756, 4.0, 2.5, 288, 3.4879268879621947, 3.50401662049861, 3.47062694838933, 12, 3.4966373073293497, 4.0, 2.65454545454545, 289, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.479272106191026, 4.00900031780886, 2.47835511378141, 288, 3.472708849284333, 3.48875705554008, 3.45530558580555, 12, 3.4825101186216205, 3.98262909684874, 2.64075126084463, 289, 4.22424844269088, 4.22424844269088, 4.22424844269088, 12, 4.288277915677879, 4.2884356217185, 4.28654314923106, 12, 4.091507462616273, 4.09331910086445, 4.08788418611992, 12, 1.79198461165657, 1.79198461165657, 1.79198461165657, 12, , , , , , , , , 212.94847106933594, 215.407, 210.069, 60, , , , , 162126.16666666666, 162157.0, 162058.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.425346468333, 8934.42639, 8934.4242928, 60, 89.57375577447219, 89.5737731666667, 89.5737382133333, 60, 3639.7418656833324, 3639.8332849, 3639.6511684, 60, 36.662364428055554, 36.6638880816667, 36.6608528066667, 60, , , , , , , , , 212.98202514648438, 215.16, 211.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 162126.12666666633, 162157.61, 162057.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.69236755371094, 233.73, 233.65, 601, 233.69236755371094, 233.73, 233.65, 601, 0.0, 0.0, 0.0, 601, -0.00038269550748752076, 0.01, -0.01, 601, -0.6778499999999984, -0.5, -0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.42698976, 8934.428081, 8934.425897, 600, 89.57378316266663, 89.57380135, 89.57376495, 600, 3639.9271930366667, 3640.023391, 3639.829868, 600, 36.665453217277765, 36.6670565166667, 36.6638311333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.4310149750416021, 0.44, 0.43, 601, 0.00021630615640599025, 0.04, -0.04, 601, 0.25, 0.25, 0.25, 601, 9.983361064891824e-05, 0.04, -0.04, 601, -0.005324459234608983, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.1986666666666686, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -1.663893510815306e-05, 0.04, -0.04, 601, 0.15405666666666662, 0.162, 0.1401, 60, , , , , , , , , , , , , , , , , 0.2853166666666668, 0.3001, 0.2594, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579221206896551, 2.57979, 2.57884, 58, 31.810908620689652, 31.813, 31.8093, 58, 1439.9113103448276, 1439.946, 1439.888, 58, -1.0581879310344826, -1.051, -1.0631, 58
2018-08-14 16:23:00, 4266.51, 4274.75, 4261.13, 5, 4274.59, 4282.84, 4269.21, 5, 8.08, 8.09, 8.07, 5, 11.549583333333324, 11.553, 11.546, 120, 1492.4692416666667, 1492.55, 1492.415, 120, 997.5505000000009, 997.56, 997.55, 60, 7.0, 7.0, 7.0, 60, -0.8173333333333331, -0.8, -0.82, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.8978000000000005, 0.92, 0.86, 50, 0.8466666666666671, 0.9, 0.8, 30, 88.70999999999998, 88.8, 88.5, 30, 1148.0, 1148.0, 1148.0, 4, 311.5, 328.0, 295.0, 4, 13467.5, 13484.0, 13451.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1033.0, 1082.0, 984.0, 2, 6.5, 7.0, 6.0, 2, 7480.0, 13779.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8351260109945143, -0.823627733768944, -0.837425666439628, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.172000000000001, -1.17, -1.2, 60, 0.4685312567049812, 0.474621, 0.461706, 522, 5.1416666666666595, 5.158, 5.137, 522, -18.59655172413794, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3907081136276, 1000.39990075415, 1000.3898723079, 12, 1000.0, 1000.0, 1000.0, 60, 99.01666666666665, 99.1, 99.0, 12, -0.5849999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.01666666666665, 99.1, 99.0, 30, , , , , 79.84683227539062, 91.4, 72.3, 601, 259.8468322753906, 271.4, 252.3, 601, 3.2785357737104874, 4.0, 2.3, 601, 79.78532409667969, 91.1, 72.3, 289, 259.7853088378906, 271.1, 252.3, 289, 78.92045593261719, 78.9765014648438, 78.8679809570312, 11, 98.0, 98.0, 98.0, 11, 96.80000305175781, 96.8, 96.8, 11, 63.0, 63.0, 63.0, 11, 65.30000305175781, 65.3, 65.3, 11, 315.46697998046875, 326.639420081756, 307.978265346305, 289, 135.4669952392578, 146.639420081756, 127.978265346305, 289, 314.5292663574219, 314.587829589844, 314.474029541016, 11, 333.5550842285156, 333.55508415634, 333.55508415634, 11, 332.3243713378906, 332.324361635883, 332.324361635883, 11, 298.7171630859375, 298.717162245829, 298.717162245829, 11, 301.10968017578125, 301.109689520723, 301.109689520723, 11, 104.04578399658203, 224.0, 51.5, 599, 284.05914306640625, 360.0, 1.1000000000000227, 598, 1.3546822742474929, 2.8, 0.1, 598, 3.2806228373702413, 4.0, 2.4, 289, 3.4620051968709133, 3.47126038781163, 3.44972299168975, 11, 3.275274621212124, 3.86, 2.57, 288, 4.240000000000001, 4.24, 4.24, 11, 4.299999999999999, 4.3, 4.3, 11, 4.027272727272727, 4.1, 4.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.267528953773615, 3.99678849989764, 2.38179976497735, 289, 3.447500834080923, 3.4561653317406, 3.43532725713893, 11, 3.262100119348043, 3.85604604044202, 2.56098998859968, 288, 4.22424844269088, 4.22424844269088, 4.22424844269088, 11, 4.2865431492310595, 4.28654314923106, 4.28654314923106, 11, 4.030514100075513, 4.08788418611992, 4.00900031780886, 11, 1.79198461165657, 1.79198461165657, 1.79198461165657, 11, 2.148, 2.148, 2.148, 1, , , , , 212.9446258544922, 215.749, 209.74, 60, , , , , 162226.16666666666, 162257.0, 162158.0, 60, 234.3000030517578, 234.3, 234.3, 539, 8934.423207436666, 8934.4242569, 8934.4221573, 60, 89.57372012394445, 89.573737615, 89.5737026216667, 60, 3639.5582257733327, 3639.6480921, 3639.469774, 60, 36.65930376288888, 36.660801535, 36.6578295666667, 60, , , , , , , , , 212.9438018798828, 214.37, 211.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 162226.0741068444, 162257.51, 162157.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.69290161132812, 233.72, 233.66, 599, 233.69288635253906, 233.72, 233.66, 598, 0.0, 0.0, 0.0, 599, -0.0019565217391304362, 0.01, -0.01, 598, -0.9334724540901438, -0.72, -1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.424828671106, 8934.425893, 8934.423761, 599, 89.57374714451863, 89.5737648833333, 89.57372935, 599, 3639.7360664808048, 3639.829553, 3639.643671, 599, 36.66226777468002, 36.6638258833333, 36.66072785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3208681135225155, 1.4, 1.3, 1198, 0.43080133555927, 0.44, 0.43, 599, -0.0003511705685618726, 0.03, -0.03, 598, 0.25, 0.25, 0.25, 599, -0.00023411371237458184, 0.03, -0.03, 598, 0.017863105175292156, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1208681135225291, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.00048494983277591977, 0.04, -0.05, 598, 0.1539533333333334, 0.1591, 0.1472, 60, , , , , , , , , , , , , , , , , 0.2851283333333333, 0.2946, 0.2727, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796451724137928, 2.58025, 2.57905, 58, 31.811141379310342, 31.8145, 31.8089, 58, 1439.9363793103446, 1439.975, 1439.901, 58, -1.052991379310345, -1.0447, -1.0606, 58
2018-08-14 16:24:00, 4302.962500000001, 4413.34, 4263.92, 4, 4311.04, 4421.42, 4271.99, 4, 8.077499999999999, 8.08, 8.07, 4, 11.552374999999993, 11.556, 11.549, 120, 1492.5164083333332, 1492.671, 1492.402, 120, 997.5613333333325, 997.57, 997.56, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -0.7833333333333333, -0.7, -0.8, 12, 0.9032000000000009, 0.95, 0.86, 50, 0.8666666666666661, 1.0, 0.8, 30, 88.13000000000002, 88.6, 87.6, 30, 1181.0, 1181.0, 1181.0, 4, 459.0, 492.0, 426.0, 4, 13434.5, 13451.0, 13418.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8873700559954187, -0.809842167324405, -0.923527464778658, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4575260459770114, 0.461727, 0.455824, 522, 5.14102298850574, 5.158, 5.137, 522, -18.60701149425288, -18.36, -18.78, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4020327949534, 1000.41048202285, 1000.39990070935, 12, 1000.0, 1000.0, 1000.0, 60, 99.24166666666666, 99.3, 99.1, 12, -0.6119999999999998, -0.61, -0.64, 60, -0.7900000000000004, -0.7, -0.8, 30, 99.22333333333329, 99.3, 99.0, 30, , , , , 78.37458801269531, 89.4, 69.9, 600, 258.37457275390625, 269.4, 249.9, 600, 3.459333333333337, 4.1, 2.8, 600, 78.4078369140625, 89.4, 69.9, 288, 258.4078369140625, 269.4, 249.9, 288, 78.65772247314453, 78.8150634765625, 78.5336990356445, 12, 98.0, 98.0, 98.0, 12, 92.99930572509766, 96.8, 91.1, 12, 63.0, 63.0, 63.0, 12, 66.96649932861328, 69.9, 65.3, 12, 314.0098876953125, 325.280833522117, 305.423385939916, 288, 134.0098876953125, 145.280833522117, 125.423385939916, 288, 314.272705078125, 314.427001953125, 314.155609130859, 12, 333.5550842285156, 333.55508415634, 333.55508415634, 12, 328.5337219238281, 332.324361635883, 326.639420081756, 12, 298.7171630859375, 298.717162245829, 298.717162245829, 12, 302.93194580078125, 305.423385939916, 301.109689520723, 12, 108.82292175292969, 207.5, 41.8, 599, 288.8013000488281, 359.1, 0.6000000000000227, 600, 1.19283333333333, 2.9, 0.2, 600, 3.4635416666666647, 4.1, 2.8, 288, 3.4407783096632065, 3.45161066851403, 3.43115038115039, 12, 3.46518087448883, 4.07, 2.91, 289, 4.240000000000001, 4.24, 4.24, 12, 4.299999999999999, 4.3, 4.3, 12, 4.025, 4.1, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.448415811456911, 4.09139302074355, 2.78510477476323, 288, 3.4256339343626983, 3.43659488658011, 3.4157377975625, 12, 3.4501016026927736, 4.05393697611967, 2.8998495505753, 289, 4.22424844269088, 4.22424844269088, 4.22424844269088, 12, 4.2865431492310595, 4.28654314923106, 4.28654314923106, 12, 4.024510236079524, 4.09139302074355, 3.99678849989764, 12, 1.79198461165657, 1.79198461165657, 1.79198461165657, 12, , , , , , , , , 212.474365234375, 215.924, 209.198, 60, , , , , 162326.16666666666, 162357.0, 162258.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.421057168334, 8934.4221212, 8934.4199867, 60, 89.5736842861389, 89.57370202, 89.573666445, 60, 3639.3779288383344, 3639.4668151, 3639.2880052, 60, 36.656298813972214, 36.6577802516667, 36.6548000866667, 60, , , , , , , , , 212.47293090820312, 213.87, 209.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 162326.01266222927, 162357.61, 162257.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.7141876220703, 233.75, 233.68, 600, 233.7141571044922, 233.75, 233.68, 601, 0.0, 0.0, 0.0, 600, -0.0032445923460898527, -0.0, -0.01, 601, -0.9920833333333356, -0.89, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.422690976673, 8934.423758, 8934.421603, 600, 89.57371151627774, 89.5737293, 89.5736933833333, 600, 3639.554372983332, 3639.643357, 3639.464352, 600, 36.65923954972216, 36.6607226166667, 36.6577392, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999733, 1.4, 1.3, 1200, 0.43095000000000433, 0.44, 0.43, 600, -0.00014975041597337785, 0.03, -0.04, 601, 0.25, 0.25, 0.25, 600, 0.0007487520798668886, 0.04, -0.04, 601, 0.01199999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1373333333333455, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0002163061564059899, 0.04, -0.04, 601, 0.15480500000000003, 0.1648, 0.1483, 60, , , , , , , , , , , , , , , , , 0.2866966666666667, 0.3052, 0.2746, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798627777777767, 2.58046, 2.57932, 36, 31.811033333333334, 31.8136, 31.8089, 36, 1439.949888888889, 1439.985, 1439.919, 36, -1.0501055555555556, -1.0427, -1.0565, 36
2018-08-14 16:25:00, 4254.012857142857, 4268.19, 4193.11, 7, 4262.094285714285, 4276.27, 4201.18, 7, 8.081428571428571, 8.09, 8.07, 7, 11.556841666666658, 11.56, 11.55, 120, 1492.521125, 1492.599, 1492.436, 120, 997.5570000000007, 997.57, 997.54, 60, 7.0, 7.0, 7.0, 60, -0.7873333333333341, -0.78, -0.8, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.9104000000000003, 0.95, 0.86, 50, 0.8033333333333335, 0.9, 0.7, 30, 88.35333333333334, 88.6, 87.9, 30, 1229.5, 1246.0, 1213.0, 4, 475.5, 492.0, 459.0, 4, 13401.5, 13418.0, 13385.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 4.0, 4.0, 4.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 7.0, 5.0, 2, 7480.0, 13779.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9453678303294547, -0.923527464778658, -0.964924864804573, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4586237082533586, 0.460994, 0.456351, 521, 5.140587332053739, 5.158, 5.137, 521, -18.59859884836853, -18.36, -19.19, 521, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.397946146661, 1000.4104818642, 1000.39042466694, 12, 1000.0, 1000.0, 1000.0, 60, 98.94166666666666, 99.1, 98.8, 12, -0.6290000000000002, -0.61, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 29, 98.94137931034481, 99.1, 98.8, 29, , , , , 78.33146667480469, 90.0, 68.9, 599, 258.3314514160156, 270.0, 248.9, 599, 3.362437395659431, 4.0, 2.6, 599, 77.86582946777344, 90.0, 63.2, 290, 257.8658447265625, 270.0, 243.2, 290, 78.59056854248047, 78.6977157592773, 78.4847183227539, 12, 98.0, 98.0, 98.0, 12, 90.64167022705078, 91.1, 90.0, 12, 63.0, 63.0, 63.0, 12, 64.81536102294922, 69.9, 63.2, 12, 313.50726318359375, 325.73386360288, 298.749969325657, 290, 133.5072479248047, 145.73386360288, 118.749969325657, 290, 314.22174072265625, 314.326751708984, 314.125091552734, 12, 333.5550842285156, 333.55508415634, 333.55508415634, 12, 326.2621154785156, 326.639420081756, 325.73386360288, 12, 298.7171630859375, 298.717162245829, 298.717162245829, 12, 300.3622741699219, 305.423385939916, 298.749969325657, 12, 97.1378402709961, 169.8, 35.0, 602, 277.1378479003906, 349.8, 215.0, 602, 1.6446843853820594, 3.6, 0.2, 602, 3.3713793103448304, 4.0, 2.7, 290, 3.4267108242501627, 3.43950831024931, 3.41510218219605, 12, 3.3663070147845224, 3.93, 2.85, 289, 4.169166666666667, 4.24, 4.07, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.3555148187553905, 3.9897778055351, 2.68105240899537, 290, 3.4114648756166948, 3.42508395327474, 3.39951620913041, 12, 3.350464765793683, 3.91679449413199, 2.83471777266194, 289, 4.153285331619543, 4.22424844269088, 4.05393697611967, 12, 4.28269457302557, 4.28654314923106, 4.27884599682008, 12, 4.091393020743551, 4.09139302074355, 4.09139302074355, 12, 1.79198461165657, 1.79198461165657, 1.79198461165657, 12, , , , , , , , , 212.71383666992188, 215.725, 208.74, 60, , , , , 162426.16666666666, 162457.0, 162358.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8934.418876484999, 8934.4199503, 8934.4178117, 60, 89.5736479414167, 89.5736658383333, 89.573630195, 60, 3639.1928263066657, 3639.2849712, 3639.1002981, 60, 36.65321377177777, 36.65474952, 36.651671635, 60, , , , , , , , , 212.66217041015625, 213.76, 211.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 162426.1339333331, 162457.62, 162357.71, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.6938934326172, 233.72, 233.66, 601, 233.6938934326172, 233.72, 233.66, 601, 0.0, 0.0, 0.0, 601, 0.0026455906821963413, 0.01, -0.01, 601, -1.0053078202994998, -0.86, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.420508890187, 8934.4216, 8934.419396, 601, 89.57367514816971, 89.5736933333333, 89.5736566, 601, 3639.3718980965027, 3639.464046, 3639.280541, 601, 36.65619830160848, 36.6577341, 36.6546756833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4307820299500879, 0.44, 0.43, 601, -0.000782029950083195, 0.03, -0.04, 601, 0.25, 0.25, 0.25, 601, -0.0006322795341098169, 0.04, -0.04, 601, -0.1211314475873544, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1176372712146432, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0019134775374376057, 0.04, -0.04, 601, 0.15549666666666667, 0.1611, 0.1496, 60, , , , , , , , , , , , , , , , , 0.2879816666666667, 0.2984, 0.2771, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579585949367089, 2.58019, 2.5789, 79, 31.810982278481017, 31.8147, 31.8092, 79, 1439.9332784810128, 1439.971, 1439.894, 79, -1.0535886075949366, -1.0457, -1.0618, 79
2018-08-14 16:26:00, 4265.202, 4269.21, 4258.68, 5, 4273.280000000001, 4277.28, 4266.77, 5, 8.078, 8.09, 8.07, 5, 11.560249999999995, 11.563, 11.557, 120, 1492.5154583333326, 1492.61, 1492.444, 120, 997.5475000000007, 997.55, 997.54, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.831799999999999, 0.86, 0.8, 50, 0.6999999999999996, 0.7, 0.7, 30, 88.47999999999999, 88.7, 88.2, 30, 1279.0, 1279.0, 1279.0, 4, 393.0, 426.0, 360.0, 4, 13418.0, 13451.0, 13385.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1131.5, 1181.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9086072665460656, -0.895991021815405, -0.923527464778658, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.4609548754789267, 0.461683, 0.459846, 522, 5.140741379310341, 5.158, 5.137, 522, -18.569195402298853, -18.36, -18.78, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3879174020168, 1000.39042464463, 1000.38039592136, 12, 1000.0, 1000.0, 1000.0, 60, 99.20833333333336, 99.3, 99.1, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.2166666666667, 99.3, 99.1, 30, , , , , 77.68253326416016, 86.0, 68.4, 600, 257.6825256347656, 266.0, 248.4, 600, 3.507166666666668, 4.1, 2.4, 600, 77.68757629394531, 85.7, 68.7, 288, 257.68756103515625, 265.7, 248.7, 288, 78.74031829833984, 78.8067779541016, 78.6701354980469, 12, 98.0, 98.0, 98.0, 12, 90.0, 90.0, 90.0, 12, 63.0, 63.0, 63.0, 12, 63.20000076293945, 63.2, 63.2, 12, 313.27593994140625, 321.426066822066, 304.229014661557, 288, 133.2759246826172, 141.426066822066, 124.229014661557, 288, 314.3692321777344, 314.424102783203, 314.303405761719, 12, 333.5550842285156, 333.55508415634, 333.55508415634, 12, 325.7338562011719, 325.73386360288, 325.73386360288, 12, 298.7171630859375, 298.717162245829, 298.717162245829, 12, 298.7499694824219, 298.749969325657, 298.749969325657, 12, 98.10227966308594, 203.3, 51.3, 599, 278.1022644042969, 359.7, 0.6000000000000227, 599, 1.5404006677796331, 3.3, 0.2, 599, 3.5100694444444454, 4.1, 2.4, 288, 3.424558617482354, 3.42910602910603, 3.42045060658578, 12, 3.518490091223653, 3.96, 2.54, 289, 4.07, 4.07, 4.07, 12, 4.233333333333333, 4.3, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4939213656168295, 4.08965339456648, 2.37764094802969, 288, 3.4096817049504455, 3.41405027438372, 3.40564360583398, 12, 3.502377736057843, 3.9485196390564, 2.51732723371073, 289, 4.053936976119671, 4.05393697611967, 4.05393697611967, 12, 4.218567773964574, 4.27884599682008, 4.09801132825356, 12, 4.090813145351194, 4.09139302074355, 4.08965339456648, 12, 1.79198461165657, 1.79198461165657, 1.79198461165657, 12, , , , , , , , , 212.4108428955078, 215.047, 209.728, 60, , , , , 162526.16666666666, 162557.0, 162458.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.416710011667, 8934.4177754, 8934.4156359, 60, 89.57361183352778, 89.57362959, 89.5735939316667, 60, 3639.0049463366668, 3639.0971019, 3638.9140316, 60, 36.65008243894444, 36.651618365, 36.6485671933333, 60, , , , , , , , , 212.45138549804688, 213.94, 211.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 162526.13666666645, 162557.62, 162457.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.72195434570312, 233.75, 233.7, 600, 233.72195434570312, 233.75, 233.7, 600, 0.0, 0.0, 0.0, 600, -0.002000000000000001, 0.01, -0.01, 600, -0.9411833333333309, -0.71, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.418288376653, 8934.419393, 8934.417195, 600, 89.57363813961113, 89.57365655, 89.5736199166667, 600, 3639.1890163316657, 3639.280226, 3639.096833, 600, 36.653150272194466, 36.6546704333333, 36.6516138833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4305500000000047, 0.44, 0.43, 600, 0.00029999999999999976, 0.04, -0.03, 600, 0.25, 0.25, 0.25, 600, 0.0006166666666666672, 0.04, -0.04, 600, 0.06666666666666664, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1066666666666638, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.15520499999999995, 0.163, 0.1484, 60, , , , , , , , , , , , , , , , , 0.2874433333333333, 0.3019, 0.2749, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579334137931034, 2.58024, 2.57892, 58, 31.810941379310343, 31.8168, 31.8088, 58, 1439.9180862068968, 1439.97, 1439.894, 58, -1.0567879310344825, -1.0462, -1.0618, 58
2018-08-14 16:27:00, 4268.568333333334, 4276.71, 4264.89, 6, 4276.651666666667, 4284.79, 4272.98, 6, 8.083333333333332, 8.09, 8.08, 6, 11.56281666666668, 11.566, 11.559, 120, 1492.5207499999995, 1492.572, 1492.486, 120, 997.5441666666668, 997.55, 997.54, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.8203999999999988, 0.83, 0.8, 50, 0.6999999999999996, 0.7, 0.7, 30, 88.82000000000002, 89.0, 88.7, 30, 1246.0, 1246.0, 1246.0, 4, 360.0, 360.0, 360.0, 4, 13451.0, 13451.0, 13451.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9166515939033673, -0.895991021815405, -0.951113335134096, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.45737346641074866, 0.460038, 0.454735, 521, 5.140909788867559, 5.158, 5.137, 521, -18.630057581573908, -18.36, -18.78, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.384574305204, 1000.39042435002, 1000.3803956497, 12, 1000.0, 1000.0, 1000.0, 60, 99.15000000000002, 99.3, 98.9, 12, -0.6430000000000005, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.13333333333335, 99.3, 98.9, 30, , , , , 78.71514129638672, 89.7, 70.5, 600, 258.71514892578125, 269.7, 250.5, 600, 3.6896666666666715, 4.6, 2.3, 600, 78.69619750976562, 89.7, 70.5, 289, 258.6961975097656, 269.7, 250.5, 289, 78.66629028320312, 78.7348403930664, 78.5989685058594, 11, 98.0, 98.0, 98.0, 12, 89.40834045410156, 90.0, 88.6, 12, 63.0, 63.0, 63.0, 12, 67.09231567382812, 68.7, 63.2, 12, 314.23126220703125, 325.07651880054, 305.930351342756, 289, 134.2312469482422, 145.07651880054, 125.930351342756, 289, 314.28076171875, 314.348205566406, 314.211242675781, 11, 333.5550842285156, 333.55508415634, 333.55508415634, 12, 324.83587646484375, 325.73386360288, 324.236049944645, 12, 298.7171630859375, 298.717162245829, 298.717162245829, 12, 302.7055969238281, 304.229014661557, 298.749969325657, 12, 101.93719482421875, 160.2, 53.9, 600, 281.93719482421875, 340.2, 233.9, 600, 1.4973333333333323, 3.4, 0.3, 600, 3.689273356401381, 4.6, 2.3, 289, 3.4402587393536184, 3.4514542936288, 3.42636678200692, 12, 3.691571969696969, 4.52727272727273, 2.48, 288, 4.42123966942149, 4.52727272727273, 4.07, 11, 4.5166666666666675, 4.6, 4.2, 12, 4.5166666666666675, 4.6, 4.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.6745731144744878, 4.58465256748455, 2.28655342234658, 289, 3.425352180762701, 3.43668133455489, 3.41207276666683, 12, 3.6768471901926043, 4.50936966597671, 2.46497948869304, 288, 4.404724389496115, 4.50936966597671, 4.05393697611967, 11, 4.501994360533305, 4.58465256748455, 4.18642773705818, 12, 4.501994360533305, 4.58465256748455, 4.18642773705818, 12, 1.79198461165657, 1.79198461165657, 1.79198461165657, 12, , , , , , , , , 212.3720703125, 214.906, 209.384, 60, , , , , 162626.16666666666, 162657.0, 162558.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8934.41453172, 8934.4156001, 8934.4134614, 60, 89.57357552866662, 89.573593335, 89.57355769, 60, 3638.8208557633343, 3638.9110579, 3638.7309834, 60, 36.64701426272222, 36.6485176316667, 36.64551639, 60, , , , , , , , , 212.4112091064453, 213.74, 211.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 162626.0841068445, 162657.52, 162557.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.71974182128906, 233.74, 233.7, 599, 233.71974182128906, 233.74, 233.7, 599, 0.0, 0.0, 0.0, 599, 0.0024874791318864795, 0.01, 0.0, 599, -0.9367445742904866, -0.7, -1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.416104878135, 8934.417192, 8934.415024, 599, 89.57360174796884, 89.5736198666667, 89.5735837333333, 599, 3638.9990662403966, 3639.096521, 3638.898867, 599, 36.64998443734002, 36.6516086833333, 36.64831445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43038397328881944, 0.44, 0.43, 599, -3.338898163606042e-05, 0.03, -0.04, 599, 0.25001669449081804, 0.26, 0.25, 599, -0.0006844741235392319, 0.04, -0.04, 599, -0.037061769616026766, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1434056761268938, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0004340567612687815, 0.03, -0.04, 599, 0.15438333333333334, 0.1597, 0.1494, 60, , , , , , , , , , , , , , , , , 0.2859149999999999, 0.2958, 0.2767, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579256724137931, 2.58016, 2.57865, 58, 31.810718965517232, 31.8127, 31.8093, 58, 1439.9141206896552, 1439.966, 1439.877, 58, -1.0575534482758617, -1.047, -1.0653, 58
2018-08-14 16:28:00, 4254.95, 4268.35, 4191.6, 6, 4263.025, 4276.42, 4199.68, 6, 8.075, 8.08, 8.07, 6, 11.564775000000013, 11.568, 11.561, 120, 1492.5463999999995, 1492.609, 1492.475, 120, 997.5391666666673, 997.54, 997.53, 60, 7.0, 7.0, 7.0, 60, -0.7609999999999999, -0.75, -0.78, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.7628, 0.8, 0.73, 50, 0.6333333333333334, 0.7, 0.6, 30, 89.11666666666666, 89.3, 88.9, 30, 1262.5, 1279.0, 1246.0, 4, 344.0, 360.0, 328.0, 4, 13484.0, 13484.0, 13484.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.925842757205198, -0.882241276644265, -0.951113335134096, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1685000000000012, -1.14, -1.17, 60, 0.45294470745697907, 0.454999, 0.451627, 523, 5.140172084130019, 5.158, 5.137, 523, -18.612160611854694, -18.36, -18.78, 523, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.379559795119, 1000.38039562705, 1000.370366947, 12, 1000.0, 1000.0, 1000.0, 60, 99.08333333333336, 99.4, 98.9, 12, -0.664000000000001, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 29, 99.09310344827587, 99.5, 98.9, 29, , , , , 79.15641784667969, 95.7, 69.2, 601, 259.1564025878906, 275.7, 249.2, 601, 3.547753743760405, 4.2, 2.7, 601, 78.63462829589844, 95.7, 66.7, 288, 258.6346130371094, 275.7, 246.7, 288, 78.58119201660156, 78.7361373901367, 78.2539367675781, 12, 97.78182983398438, 98.0, 96.8, 11, 95.64545440673828, 95.7, 95.1, 11, 63.0, 63.0, 63.0, 11, 66.79090118408203, 67.7, 66.7, 11, 314.2100524902344, 331.343179476692, 302.218267080881, 288, 134.21006774902344, 151.343179476692, 122.218267080881, 288, 314.18035888671875, 314.353271484375, 313.837860107422, 12, 333.2194519042969, 333.55508415634, 332.324361635883, 11, 331.2888488769531, 331.343179476692, 330.74569892059196, 11, 298.7171630859375, 298.717162245829, 298.717162245829, 11, 302.30682373046875, 303.192420623274, 302.218267080881, 11, 92.08499908447266, 213.4, 0.0, 600, 272.0849914550781, 358.0, 4.300000000000011, 600, 1.7076666666666689, 3.6, 0.0, 600, 3.553124999999997, 4.2, 2.8, 288, 3.4560010830668233, 3.47653379549392, 3.44119889119888, 11, 3.562127525252531, 4.12727272727273, 2.88, 288, 4.52727272727273, 4.52727272727273, 4.52727272727273, 12, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.9272727272727275, 2.3, 1.8, 11, 3.5383228255562695, 4.18193591879376, 2.78723338654405, 288, 3.4418292299522033, 3.46214968968528, 3.42764616815205, 11, 3.5472271823214445, 4.11088106141169, 2.8690206369763, 288, 4.509369665976709, 4.50936966597671, 4.50936966597671, 12, 4.584652567484551, 4.58465256748455, 4.58465256748455, 11, 4.584652567484551, 4.58465256748455, 4.58465256748455, 11, 1.9468789792311674, 2.28655342234658, 1.79198461165657, 11, , , , , 2.166, 2.166, 2.166, 1, 211.83827209472656, 214.601, 208.075, 60, , , , , 162726.16666666666, 162757.0, 162658.0, 60, 234.3003692626953, 234.4, 234.3, 539, 8934.412345436667, 8934.4134255, 8934.4112659, 60, 89.57353909061109, 89.5735570916667, 89.5735210983333, 60, 3638.638822851668, 3638.727915, 3638.5495353, 60, 36.643980380861116, 36.64546525, 36.642492255, 60, , , , , , , , , 211.81527709960938, 212.97, 210.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 162726.0226622294, 162757.62, 162657.62, 601, 0.6175438596491359, 0.7, 0.6, 1140, 233.7333221435547, 233.76, 233.69, 600, 233.7333221435547, 233.76, 233.69, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, -0.0, -0.01, 600, -0.39091666666666774, 0.1, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.41392286356, 8934.415021, 8934.41272, 601, 89.57356538105937, 89.5735836833333, 89.5735453333333, 601, 3638.7830215324416, 3638.898553, 3638.663187, 601, 36.64638369220743, 36.6483092166667, 36.64438645, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4680701754385825, 1.9, 1.3, 1140, 0.43030000000000485, 0.44, 0.43, 600, 0.00029999999999999976, 0.04, -0.04, 600, 0.25, 0.25, 0.25, 600, -0.0005166666666666663, 0.03, -0.04, 600, 0.01133333333333337, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.323157894736844, 1.8, 1.1, 1140, 0.0, -0.0, -0.0, 600, 0.000433333333333333, 0.05, -0.05, 600, 0.1551833333333333, 0.1653, 0.1481, 60, , , , , , , , , , , , , , , , , 0.2873883333333333, 0.3061, 0.2742, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798408620689646, 2.58068, 2.57892, 58, 31.8105, 31.8141, 31.8084, 58, 1439.9502413793105, 1440.0, 1439.893, 58, -1.0498896551724137, -1.0394, -1.062, 58
2018-08-14 16:29:00, 4279.6449999999995, 4328.71, 4266.48, 6, 4287.723333333333, 4336.79, 4274.55, 6, 8.078333333333333, 8.08, 8.07, 6, 11.567441666666669, 11.57, 11.563, 120, 1492.5469249999994, 1492.578, 1492.507, 120, 997.5405000000005, 997.56, 997.53, 60, 7.0, 7.0, 7.0, 60, -0.7486666666666669, -0.74, -0.75, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.7330000000000002, 0.76, 0.7, 50, 0.6, 0.6, 0.6, 30, 89.21333333333332, 89.6, 89.0, 30, 1262.5, 1279.0, 1246.0, 4, 344.0, 360.0, 328.0, 4, 13517.0, 13517.0, 13517.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 3.0, 3.0, 3.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8833993867115121, -0.868503817704948, -0.923527464778658, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.166000000000001, -1.14, -1.17, 60, 0.45103427777777766, 0.451953, 0.448931, 522, 5.140781609195403, 5.158, 5.137, 522, -18.620651340996176, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3795595215466, 1000.39042375841, 1000.37036665165, 12, 1000.0, 1000.0, 1000.0, 60, 99.39166666666665, 99.5, 99.1, 12, -0.6688333333333343, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.39333333333333, 99.6, 99.1, 30, , , , , 76.8577880859375, 87.1, 69.2, 600, 256.8577880859375, 267.1, 249.2, 600, 3.3913333333333324, 3.9, 2.5, 600, 76.87389373779297, 87.1, 69.2, 289, 256.8739013671875, 267.1, 249.2, 289, 78.14594268798828, 78.2809371948242, 78.0951843261719, 12, 96.80000305175781, 96.8, 96.8, 12, 95.69999694824219, 95.7, 95.7, 12, 63.0, 63.0, 63.0, 12, 66.69999694824219, 66.7, 66.7, 12, 312.50128173828125, 322.698159260468, 304.672286608928, 288, 132.5012664794922, 142.698159260468, 124.672286608928, 288, 313.7484130859375, 313.898284912109, 313.671752929688, 12, 332.3243713378906, 332.324361635883, 332.324361635883, 12, 331.3431701660156, 331.343179476692, 331.343179476692, 12, 298.7171630859375, 298.717162245829, 298.717162245829, 12, 302.21826171875, 302.218267080881, 302.218267080881, 12, 96.82588195800781, 360.0, 0.0, 600, 276.8258972167969, 356.0, 1.3999999999999773, 600, 1.3868333333333343, 3.4, 0.0, 600, 3.3885813148788944, 3.9, 2.5, 289, 3.4760103112364003, 3.47862833391062, 3.47111188084516, 12, 3.383419314249765, 3.82, 2.73, 289, 4.52727272727273, 4.52727272727273, 4.52727272727273, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.366666666666668, 4.6, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.372426069754543, 3.87982190030982, 2.4865353440828, 288, 3.4606335325944806, 3.46432173284997, 3.45481397812066, 12, 3.3663436917503446, 3.79810557837819, 2.71617652835206, 289, 4.509369665976709, 4.50936966597671, 4.50936966597671, 12, 4.584652567484551, 4.58465256748455, 4.58465256748455, 12, 4.354326490151371, 4.58465256748455, 4.18193591879376, 12, 2.2865534223465795, 2.28655342234658, 2.28655342234658, 12, , , , , , , , , 212.12664794921875, 214.732, 208.825, 60, , , , , 162826.16666666666, 162857.0, 162758.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.410155865002, 8934.4112296, 8934.4090826, 60, 89.57350259775004, 89.5735204933333, 89.57348471, 60, 3638.4570066733336, 3638.5465508, 3638.3669799, 60, 36.64095011122221, 36.6424425133333, 36.639449665, 60, , , , , , , , , 212.2210693359375, 213.38, 211.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 162826.13666666645, 162857.62, 162757.72, 600, 0.6140845070422631, 0.7, 0.6, 852, 233.74632263183594, 233.77, 233.71, 601, 233.74632263183594, 233.77, 233.71, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.2829950083194677, 0.46, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.411730229995, 8934.412716, 8934.410693, 600, 89.57352883716662, 89.5735452666667, 89.57351155, 600, 3638.584044420001, 3638.662878, 3638.494674, 600, 36.64306740700001, 36.6443813, 36.6415779, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4882629107981107, 1.8, 1.3, 852, 0.4303993344426004, 0.44, 0.43, 601, 0.00046589018302828605, 0.04, -0.03, 601, 0.25, 0.25, 0.25, 601, 0.0007321131447587358, 0.04, -0.04, 601, 0.006988352745424298, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.336619718309855, 1.7, 1.1, 852, 0.0, -0.0, -0.0, 600, 3.333333333333357e-05, 0.04, -0.04, 600, 0.15486499999999997, 0.1658, 0.1475, 60, , , , , , , , , , , , , , , , , 0.28680666666666677, 0.307, 0.2732, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798066666666672, 2.58024, 2.57932, 57, 31.810668421052625, 31.8135, 31.8086, 57, 1439.9476666666671, 1439.973, 1439.917, 57, -1.050478947368421, -1.0451, -1.0571, 57
2018-08-14 16:30:00, 4272.188, 4275.97, 4267.02, 5, 4280.268, 4284.06, 4275.1, 5, 8.079999999999998, 8.09, 8.07, 5, 11.565141666666674, 11.569, 11.554, 120, 1492.539975, 1492.569, 1492.477, 120, 997.5405000000009, 997.55, 997.54, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.7215999999999998, 0.76, 0.7, 50, 0.5733333333333334, 0.6, 0.5, 30, 89.36333333333336, 89.7, 88.9, 30, 1246.0, 1246.0, 1246.0, 4, 393.0, 393.0, 393.0, 4, 13484.0, 13517.0, 13451.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.5, 3.0, 2.0, 2, 1082.5, 1181.0, 984.0, 2, 5.0, 7.0, 3.0, 2, 7480.0, 13779.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8960053831446116, -0.868503817704948, -0.923527464778658, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.165500000000001, -1.14, -1.17, 60, 0.44640423416506686, 0.449336, 0.443251, 521, 5.139902111324374, 5.158, 5.137, 521, -18.657466410748576, -18.36, -18.78, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3812306618066, 1000.39042330518, 1000.38039485389, 12, 1000.0, 1000.0, 1000.0, 60, 99.3, 99.5, 99.1, 12, -0.6784999999999999, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.31000000000002, 99.5, 99.1, 30, , , , , 77.12468719482422, 85.7, 68.0, 601, 257.12469482421875, 265.7, 248.0, 601, 3.3589018302828575, 4.1, 2.5, 601, 77.09640502929688, 85.7, 68.0, 288, 257.0964050292969, 265.7, 248.0, 288, 78.13337707519531, 78.1884841918945, 78.08056640625, 12, 96.80000305175781, 96.8, 96.8, 12, 87.81461334228516, 95.7, 87.1, 12, 63.099998474121094, 63.2, 63.0, 12, 67.89167022705078, 68.0, 66.7, 12, 312.7383117675781, 321.237090438334, 303.71755210343, 289, 132.73829650878906, 141.237090438334, 123.71755210343, 289, 313.7436218261719, 313.802337646484, 313.681701660156, 12, 332.3243713378906, 332.324361635883, 332.324361635883, 12, 323.43255615234375, 331.343179476692, 322.698159260468, 12, 298.7335510253906, 298.749969325657, 298.717162245829, 12, 303.5926208496094, 303.71755210343, 302.218267080881, 12, 104.62985229492188, 186.0, 39.2, 600, 284.6298522949219, 359.1, 1.6999999999999886, 600, 1.2041666666666642, 3.2, 0.1, 600, 3.3590277777777793, 4.1, 2.5, 288, 3.4609708852745467, 3.46774081774081, 3.45166204986149, 12, 3.3625252525252516, 4.04, 2.68, 288, 4.52727272727273, 4.52727272727273, 4.52727272727273, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.158333333333334, 4.2, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.3412880787520054, 4.08166734011487, 2.47920124171633, 289, 3.445751013299598, 3.45176830301377, 3.43641473851825, 12, 3.34567013126929, 4.02039958908296, 2.663373188676, 288, 4.509369665976709, 4.50936966597671, 4.50936966597671, 12, 4.584652567484551, 4.58465256748455, 4.58465256748455, 12, 4.132592983168259, 4.18193591879376, 4.08166734011487, 12, 2.2865534223465795, 2.28655342234658, 2.28655342234658, 12, , , , , , , , , 212.1797637939453, 215.166, 210.011, 60, , , , , 162926.16666666666, 162957.0, 162858.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.407977878333, 8934.4090458, 8934.40691, 60, 89.57346629797227, 89.5734840966667, 89.5734485, 60, 3638.2736825316665, 3638.3639022, 3638.1839522, 60, 36.637894708861104, 36.63939837, 36.6363992033333, 60, , , , , , , , , 212.26300048828125, 213.94, 211.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 162926.14156666704, 162957.63, 162857.72, 600, 0.6373333333333415, 0.7, 0.6, 750, 233.7155303955078, 233.76, 233.69, 600, 233.7155303955078, 233.76, 233.69, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.0, 600, 0.7704166666666659, 1.32, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.409672221662, 8934.410689, 8934.408632, 600, 89.57349453702774, 89.5735114833333, 89.5734772, 600, 3638.418150783334, 3638.494357, 3638.34077, 600, 36.64030251305553, 36.6415726166667, 36.6390128333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5746666666666758, 1.8, 1.4, 750, 0.4303166666666714, 0.44, 0.43, 600, 0.00020033388981636054, 0.05, -0.04, 599, 0.25015000000000004, 0.26, 0.25, 600, 0.0011500000000000002, 0.04, -0.04, 600, -0.004666666666666661, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4453333333333211, 1.7, 1.3, 750, 0.0, -0.0, -0.0, 600, -8.333333333333352e-05, 0.04, -0.04, 600, 0.15467333333333333, 0.1628, 0.1456, 60, , , , , , , , , , , , , , , , , 0.28645333333333345, 0.3015, 0.2697, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579860517241378, 2.58093, 2.57928, 58, 31.81063448275861, 31.8138, 31.8084, 58, 1439.950948275862, 1440.014, 1439.916, 58, -1.0497620689655176, -1.0362, -1.057, 58
2018-08-14 16:31:00, 4269.4125, 4271.5, 4265.77, 4, 4277.494999999999, 4279.58, 4273.86, 4, 8.0825, 8.09, 8.08, 4, 11.540458333333337, 11.555, 11.523, 120, 1492.504783333333, 1492.563, 1492.424, 120, 997.5573333333325, 997.57, 997.55, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.7925999999999997, 0.83, 0.76, 50, 0.693103448275862, 0.8, 0.6, 29, 88.95172413793104, 89.1, 88.8, 29, 1262.5, 1279.0, 1246.0, 4, 426.0, 426.0, 426.0, 4, 13320.0, 13320.0, 13320.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.5, 1181.0, 984.0, 2, 5.0, 7.0, 3.0, 2, 7480.0, 13779.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9028915553182912, -0.868503817704948, -0.937314209705505, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1595000000000009, -1.14, -1.17, 60, 0.4420467495219888, 0.443908, 0.441059, 523, 5.13977055449331, 5.158, 5.137, 523, -18.64185468451244, -18.36, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3987802198034, 1000.41048000423, 1000.39042321485, 12, 1000.0, 1000.0, 1000.0, 60, 99.25, 99.5, 99.0, 12, -0.6846666666666666, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.23333333333332, 99.5, 99.0, 30, , , , , 77.90410614013672, 86.3, 68.0, 598, 257.90411376953125, 266.3, 248.0, 598, 3.493311036789305, 4.1, 2.7, 598, 77.92657470703125, 86.0, 68.0, 288, 257.92657470703125, 266.0, 248.0, 288, 78.17737579345703, 78.2268218994141, 78.1389846801758, 12, 96.80000305175781, 96.8, 96.8, 12, 86.45832824707031, 87.1, 86.0, 12, 63.20000076293945, 63.2, 63.2, 12, 68.0, 68.0, 68.0, 12, 313.51812744140625, 321.728741195839, 303.733341790855, 288, 133.51812744140625, 141.728741195839, 123.733341790855, 288, 313.7862243652344, 313.833465576172, 313.745697021484, 12, 332.3243713378906, 332.324361635883, 332.324361635883, 12, 322.0518798828125, 322.698159260468, 321.728741195839, 12, 298.7499694824219, 298.749969325657, 298.749969325657, 12, 303.7175598144531, 303.71755210343, 303.71755210343, 12, 96.5201416015625, 203.0, 31.8, 599, 276.5201416015625, 358.6, 7.699999999999989, 599, 1.3854757929883141, 2.9, 0.3, 599, 3.4916666666666667, 4.1, 2.7, 288, 3.4611121862496357, 3.46382831429561, 3.4582611707655, 12, 3.4797483485372758, 4.02, 2.92727272727273, 289, 4.52727272727273, 4.52727272727273, 4.52727272727273, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.4758752895957055, 4.08746346509663, 2.68521500527513, 288, 3.4455649537197814, 3.4476325897754, 3.44287629504232, 12, 3.463928352017356, 4.00767200764155, 2.90983184937392, 289, 4.509369665976709, 4.50936966597671, 4.50936966597671, 12, 4.584652567484551, 4.58465256748455, 4.58465256748455, 12, 4.085048413020897, 4.08746346509663, 4.08166734011487, 12, 2.2865534223465795, 2.28655342234658, 2.28655342234658, 12, , , , , , , , , 211.8061981201172, 215.186, 209.106, 60, , , , , 163026.16666666666, 163057.0, 162958.0, 60, 234.3000030517578, 234.3, 234.3, 539, 8934.405804514998, 8934.4068724, 8934.4047323, 60, 89.57343007524999, 89.5734478733333, 89.573412205, 60, 3638.091021591668, 3638.180864, 3638.0016645, 60, 36.63485035986111, 36.6363477333333, 36.633361075, 60, , , , , , , , , 212.0131072998047, 213.53, 210.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 163026.09410684498, 163057.53, 162957.73, 599, 0.6725536992840124, 0.7, 0.6, 838, 233.70608520507812, 233.74, 233.67, 599, 233.70608520507812, 233.74, 233.67, 599, 0.0, 0.0, 0.0, 599, 0.00020033388981636056, 0.01, 0.0, 599, 0.9880968280467455, 1.15, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.407498971628, 8934.408629, 8934.406409, 599, 89.5734583161937, 89.57347715, 89.57344015, 599, 3638.249092439066, 3638.340458, 3638.160782, 599, 36.637484873984434, 36.6390076333333, 36.6360130333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6116945107398575, 1.8, 1.5, 838, 0.43016694490818524, 0.44, 0.43, 599, 0.0004499999999999998, 0.03, -0.03, 600, 0.2501502504173622, 0.26, 0.25, 599, 0.00010016694490818019, 0.03, -0.03, 599, 0.015025041736227046, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.491646778042974, 1.7, 1.4, 838, 0.0, -0.0, -0.0, 600, 0.00041666666666666686, 0.04, -0.04, 600, 0.15505499999999997, 0.1642, 0.1479, 60, , , , , , , , , , , , , , , , , 0.2871766666666666, 0.3041, 0.2739, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797126190476187, 2.5804, 2.5791, 42, 31.810595238095235, 31.8143, 31.8089, 42, 1439.942142857143, 1439.981, 1439.906, 42, -1.0516023809523811, -1.0434, -1.0593, 42
2018-08-14 16:32:00, 4266.5257142857145, 4271.35, 4256.86, 7, 4274.604285714286, 4279.43, 4264.93, 7, 8.078571428571427, 8.08, 8.07, 7, 11.555466666666673, 11.559, 11.549, 120, 1492.5507333333337, 1492.625, 1492.46, 120, 997.5563333333345, 997.57, 997.55, 60, 7.0, 7.0, 7.0, 60, -0.7359999999999999, -0.71, -0.74, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.777, 0.83, 0.76, 50, 0.6800000000000002, 0.8, 0.6, 30, 89.48666666666672, 89.8, 89.2, 30, 1312.0, 1312.0, 1312.0, 4, 426.0, 426.0, 426.0, 4, 13500.0, 13549.0, 13451.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 984.0, 984.0, 984.0, 2, 3.0, 3.0, 3.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9189380615517657, -0.909753076682591, -0.937314209705505, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1540000000000006, -1.14, -1.17, 60, 0.44286358733205367, 0.444336, 0.441377, 521, 5.140305182341649, 5.158, 5.137, 521, -18.664740882917485, -17.95, -18.78, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3962728263408, 1000.40045148458, 1000.39042275311, 12, 1000.0, 1000.0, 1000.0, 60, 99.13333333333334, 99.2, 99.0, 12, -0.6900000000000002, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.14666666666663, 99.2, 99.0, 30, , , , , 75.50225830078125, 88.0, 68.4, 601, 255.50225830078125, 268.0, 248.4, 601, 3.693011647254572, 4.4, 2.3, 601, 75.52294921875, 88.0, 68.4, 288, 255.52294921875, 268.0, 248.4, 288, 77.9596176147461, 78.1698913574219, 77.8385848999023, 11, 96.0545425415039, 96.8, 95.7, 11, 86.72724914550781, 88.0, 86.0, 11, 63.20000076293945, 63.2, 63.2, 11, 68.0, 68.0, 68.0, 11, 311.04388427734375, 323.372967616248, 303.82727853119, 288, 131.04388427734375, 143.372967616248, 123.82727853119, 288, 313.5603942871094, 313.788055419922, 313.433197021484, 11, 331.61077880859375, 332.324361635883, 331.343179476692, 11, 322.3266296386719, 323.372967616248, 321.728741195839, 11, 298.7499694824219, 298.749969325657, 298.749969325657, 11, 303.7319030761719, 303.733341790855, 303.71755210343, 11, 91.91580963134766, 172.0, 59.5, 600, 271.9158020019531, 352.0, 239.5, 600, 1.8033333333333326, 3.9, 0.3, 600, 3.7010416666666655, 4.3, 2.3, 288, 3.4767882982467686, 3.49282495667244, 3.46013162452373, 11, 3.7196148989899, 4.24, 2.55, 288, 4.52727272727273, 4.52727272727273, 4.52727272727273, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.263636363636363, 4.3, 4.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.6818009331155324, 4.28471654217565, 2.28086381191126, 288, 3.4610681633372384, 3.47766401005205, 3.44420581565981, 11, 3.7004294445853714, 4.22309808577275, 2.52812114943295, 288, 4.509369665976709, 4.50936966597671, 4.50936966597671, 11, 4.584652567484551, 4.58465256748455, 4.58465256748455, 11, 4.248852346343102, 4.28471654217565, 4.08746346509663, 11, 2.2865534223465795, 2.28655342234658, 2.28655342234658, 11, , , , , , , , , 211.38040161132812, 213.971, 208.822, 60, , , , , 163126.16666666666, 163157.0, 163058.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8934.403612768338, 8934.4046965, 8934.4025247, 60, 89.5733935461389, 89.5734116083333, 89.5733754116667, 60, 3637.9077902233325, 3637.9985449, 3637.8175405, 60, 36.63179650372221, 36.6333090816667, 36.6302923416667, 60, , , , , , , , , 211.46237182617188, 212.82, 209.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 163125.98000000024, 163157.53, 163057.63, 600, 0.6344827586207075, 0.7, 0.6, 1160, 233.7129669189453, 233.75, 233.67, 600, 233.71302795410156, 233.75, 233.67, 599, 0.0, 0.0, 0.0, 600, -0.0029549248747913212, 0.0, -0.01, 599, 1.1473999999999998, 1.39, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.405290405006, 8934.406405, 8934.404058, 600, 89.57342150675004, 89.5734400833333, 89.5734009666667, 600, 3638.065719475001, 3638.160469, 3637.967248, 600, 36.63442865791667, 36.6360078166667, 36.6327874666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6489655172413644, 1.8, 1.5, 1160, 0.43026666666667146, 0.44, 0.43, 600, -8.347245409015021e-05, 0.04, -0.03, 599, 0.2505166666666668, 0.26, 0.25, 600, -0.0003005008347245407, 0.04, -0.03, 599, 0.028500000000000032, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5299999999999923, 1.7, 1.4, 1160, 0.0, -0.0, -0.0, 599, 0.000550918196994992, 0.05, -0.04, 599, 0.15637500000000001, 0.1633, 0.1506, 60, , , , , , , , , , , , , , , , , 0.28959666666666667, 0.3024, 0.2789, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579509452054794, 2.5806, 2.57887, 73, 31.810665753424654, 31.8133, 31.8085, 73, 1439.9296027397265, 1439.994, 1439.891, 73, -1.0542739726027397, -1.0406, -1.0623, 73
2018-08-14 16:33:00, 4282.642857142857, 4369.57, 4266.16, 7, 4290.728571428571, 4377.66, 4274.25, 7, 8.085714285714287, 8.09, 8.08, 7, 11.559275000000019, 11.565, 11.55, 120, 1492.5415833333334, 1492.623, 1492.498, 120, 997.5298333333319, 997.55, 997.52, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.7975999999999999, 0.8, 0.76, 50, 0.6099999999999998, 0.7, 0.6, 30, 89.13999999999997, 89.3, 88.7, 30, 1262.5, 1279.0, 1246.0, 4, 409.5, 426.0, 393.0, 4, 13484.0, 13484.0, 13484.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.5, 1181.0, 984.0, 2, 5.0, 7.0, 3.0, 2, 7529.0, 13779.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9005814547839511, -0.882241276644265, -0.923527464778658, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1500000000000006, -1.14, -1.17, 60, 0.44484510919540204, 0.445748, 0.443435, 522, 5.140821839080454, 5.158, 5.137, 522, -18.685019157088142, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3695299513375, 1000.38039426044, 1000.36033705782, 12, 1000.0, 1000.0, 1000.0, 60, 99.26666666666665, 99.4, 99.1, 12, -0.7013333333333337, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.26666666666671, 99.4, 99.1, 30, , , , , 71.19615936279297, 79.2, 61.2, 600, 251.1961669921875, 259.2, 241.2, 600, 3.2521666666666667, 3.9, 2.5, 600, 71.3382568359375, 79.2, 61.4, 290, 251.3382568359375, 259.2, 241.4, 290, 77.48017883300781, 77.8434753417969, 77.0653762817383, 12, 95.69999694824219, 95.7, 95.69999999999999, 12, 88.0, 88.0, 88.0, 12, 61.849971771240234, 63.2, 61.400000000000006, 12, 63.04862976074219, 68.0, 61.400000000000006, 12, 306.9956359863281, 314.761018338055, 296.931164583908, 290, 126.9956283569336, 134.761018338055, 116.931164583908, 290, 313.0744934082031, 313.450531005859, 312.670715332031, 12, 331.3431701660156, 331.343179476692, 331.343179476692, 12, 323.3729553222656, 323.372967616248, 323.372967616248, 12, 297.3858337402344, 298.749969325657, 296.931164583908, 12, 298.6302185058594, 303.733341790855, 296.931164583908, 12, 86.0156021118164, 136.5, 49.5, 602, 266.0155944824219, 316.5, 229.5, 602, 1.9895348837209315, 3.8, 0.7, 602, 3.2658620689655184, 3.9, 2.5, 290, 3.479073905024947, 3.48417041912018, 3.4735110803324, 12, 3.266719094054735, 3.82, 2.48, 289, 4.52727272727273, 4.52727272727273, 4.52727272727273, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.241045392552343, 3.87492238512139, 2.46950930853668, 290, 3.4631139211529884, 3.46765414780887, 3.45695547734994, 12, 3.2420237023807745, 3.79490563575725, 2.45737531496315, 289, 4.509369665976709, 4.50936966597671, 4.50936966597671, 12, 4.584652567484551, 4.58465256748455, 4.58465256748455, 12, 4.284716542175651, 4.28471654217565, 4.28471654217565, 12, 2.28086381191126, 2.28086381191126, 2.28086381191126, 12, 1.924, 1.924, 1.924, 1, , , , , 211.4175262451172, 214.652, 208.35, 60, , , , , 163226.16666666666, 163257.0, 163158.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8934.40139589, 8934.4024878, 8934.4003002, 60, 89.57335659816665, 89.5733747966667, 89.5733383366667, 60, 3637.7233472366675, 3637.8144129, 3637.632993, 60, 36.62872245394445, 36.630240215, 36.62721655, 60, , , , , , , , , 211.3216094970703, 213.3, 209.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 602, 163226.08531561485, 163257.73, 163157.63, 602, 0.7000000000000012, 0.7, 0.7, 92, 233.70069885253906, 233.71, 233.68, 601, 233.70066833496094, 233.71, 233.68, 602, 0.0, 0.0, 0.0, 601, 0.00825581395348827, 0.01, 0.0, 602, 1.0644425956738783, 1.28, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.402938287838, 8934.404055, 8934.401828, 601, 89.57338230479755, 89.5734009166667, 89.5733638, 601, 3637.870716560731, 3637.966953, 3637.772084, 601, 36.63117860934553, 36.63278255, 36.6295347333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.800000000000001, 1.8, 1.8, 92, 0.4308652246256285, 0.44, 0.43, 601, 0.000897009966777409, 0.04, -0.04, 602, 0.25234608985024937, 0.26, 0.25, 601, 0.0005149501661129569, 0.04, -0.05, 602, 0.022628951747088188, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999972, 1.6, 1.6, 92, 0.0, 0.0, 0.0, 602, 0.00039867109634551514, 0.05, -0.04, 602, 0.15648500000000004, 0.1656, 0.1488, 60, , , , , , , , , , , , , , , , , 0.28980500000000003, 0.3068, 0.2757, 60, -0.015166666666666672, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795856896551714, 2.5806, 2.57903, 58, 31.810556896551727, 31.8139, 31.8084, 58, 1439.9344827586203, 1439.999, 1439.902, 58, -1.0531948275862069, -1.0392, -1.0601, 58
2018-08-14 16:34:00, 4305.375999999999, 4453.94, 4264.78, 5, 4313.4580000000005, 4462.03, 4272.85, 5, 8.081999999999999, 8.09, 8.07, 5, 11.556066666666663, 11.565, 11.549, 120, 1492.4948749999994, 1492.555, 1492.362, 120, 997.5234999999994, 997.53, 997.52, 60, 7.0, 7.0, 7.0, 60, -0.7226666666666662, -0.71, -0.73, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.8053999999999999, 0.83, 0.8, 50, 0.6999999999999996, 0.7, 0.7, 30, 89.05333333333331, 89.3, 88.7, 30, 1246.0, 1246.0, 1246.0, 4, 376.5, 393.0, 360.0, 4, 12401.0, 12401.0, 12401.0, 2, 245.5, 262.0, 229.0, 2, 13353.0, 13353.0, 13353.0, 1, 492.0, 492.0, 492.0, 1, 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1082.5, 1181.0, 984.0, 2, 5.0, 7.0, 3.0, 2, 7529.0, 13779.0, 1279.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8902660606487416, -0.868503817704948, -0.909753076682591, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1460000000000006, -1.14, -1.17, 60, 0.4460395911708253, 0.446713, 0.445335, 521, 5.140224568138194, 5.158, 5.137, 521, -18.70579654510559, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3636797301224, 1000.37036532357, 1000.36033686807, 12, 1000.0, 1000.0, 1000.0, 60, 99.34166666666665, 99.5, 99.2, 12, -0.7041666666666672, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 29, 99.34137931034486, 99.5, 99.2, 29, , , , , 72.27996063232422, 85.7, 64.1, 601, 252.27996826171875, 265.7, 244.1, 601, 3.568386023294509, 4.6, 2.2, 601, 72.95226287841797, 85.7, 64.1, 288, 252.95225524902344, 265.7, 244.1, 288, 76.68201446533203, 76.9744720458984, 76.4859771728516, 12, 95.69999694824219, 95.69999999999999, 95.69999999999999, 12, 86.66730499267578, 88.0, 82.3, 12, 61.400001525878906, 61.400000000000006, 61.400000000000006, 12, 61.400001525878906, 61.400000000000006, 61.4, 12, 308.4800720214844, 321.14787866801, 299.864597269102, 288, 128.48007202148438, 141.14787866801, 119.864597269102, 288, 312.2712097167969, 312.568359375, 312.080078125, 12, 331.3431701660156, 331.343179476692, 331.343179476692, 12, 321.81597900390625, 323.372967616248, 318.09176291720996, 12, 296.93115234375, 296.931164583908, 296.931164583908, 12, 296.93115234375, 296.931164583908, 296.931164583908, 12, 86.04875183105469, 188.0, 39.9, 600, 266.0487365722656, 348.1, 8.0, 600, 2.078, 3.9, 0.1, 600, 3.633680555555557, 4.6, 2.7, 288, 3.4843410295799444, 3.49536171685706, 3.47777008310249, 12, 3.614946338383837, 4.55, 2.65, 288, 4.531060606060608, 4.55, 4.52727272727273, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.291666666666667, 4.6, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.611070532215496, 4.58303395136328, 2.67195898974146, 288, 3.466914017076022, 3.47793478663212, 3.46033385445297, 12, 3.5922600040090935, 4.53347164771518, 2.6205722791824, 288, 4.513386662933121, 4.53347164771518, 4.50936966597671, 12, 4.584652567484551, 4.58465256748455, 4.58465256748455, 12, 4.274100732841877, 4.58303395136328, 4.09320359080797, 12, 2.28086381191126, 2.28086381191126, 2.28086381191126, 12, , , , , , , , , 211.42141723632812, 214.418, 206.931, 60, , , , , 163326.16666666666, 163357.0, 163258.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.399169788334, 8934.4002628, 8934.3980793, 60, 89.57331949647224, 89.5733377133333, 89.5733013216667, 60, 3637.541981345, 3637.6300443, 3637.4533792, 60, 36.625699689083326, 36.627167405, 36.6242229866667, 60, , , , , , , , , 211.7335968017578, 213.29, 209.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 163326.2084280939, 163357.53, 163257.83, 598, 0.6982269503546211, 0.7, 0.6, 1128, 233.69850158691406, 233.72, 233.68, 599, 233.69850158691406, 233.72, 233.68, 599, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.01, -0.01, 599, -0.023105175292153553, 0.92, -1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.400872828059, 8934.401824, 8934.399837, 599, 89.5733478804675, 89.5733637333333, 89.5733306166667, 599, 3637.676613868119, 3637.771781, 3637.581135, 599, 36.6279435644685, 36.6295296833333, 36.62635225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9875886524822708, 2.2, 1.8, 1128, 0.4303338898163654, 0.44, 0.43, 599, -0.00021702838063439057, 0.03, -0.03, 599, 0.25171953255425733, 0.26, 0.25, 599, -0.00040066777963272096, 0.04, -0.04, 599, 0.013522537562604313, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.1996661101836413, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.8379432624113674, 2.1, 1.6, 1128, 0.0, 0.0, 0.0, 599, 0.0001502504173622708, 0.04, -0.05, 599, 0.15586333333333333, 0.1657, 0.1328, 60, , , , , , , , , , , , , , , , , 0.28865833333333324, 0.3069, 0.2459, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579643103448277, 2.58082, 2.57883, 58, 31.810439655172413, 31.8154, 31.808, 58, 1439.9383965517245, 1440.008, 1439.892, 58, -1.0523586206896554, -1.038, -1.0624, 58
2018-08-14 16:35:00, 4267.1975, 4271.38, 4264.88, 4, 4275.280000000001, 4279.46, 4272.96, 4, 8.0825, 8.09, 8.08, 4, 11.532074999999999, 11.558, 11.511, 120, 1492.395008333333, 1492.458, 1492.335, 120, 997.5284999999989, 997.53, 997.52, 60, 7.0, 7.0, 7.0, 60, -0.7286666666666662, -0.72, -0.73, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.7991999999999999, 0.83, 0.76, 50, 0.6866666666666666, 0.7, 0.6, 30, 89.23, 89.6, 89.0, 30, 1262.5, 1279.0, 1246.0, 4, 409.5, 426.0, 393.0, 4, 12434.0, 12434.0, 12434.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 2.0, 2.0, 2.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8982898247112701, -0.868503817704948, -0.909753076682591, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1400000000000003, -1.12, -1.17, 60, 0.4460239310344827, 0.446695, 0.437287, 522, 5.1409022988505715, 5.158, 5.116, 522, -18.720555555555585, -15.04, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3686936889693, 1000.37036523114, 1000.36033649835, 12, 1000.0, 1000.0, 1000.0, 60, 99.28333333333335, 99.5, 99.2, 12, -0.7028333333333333, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.26666666666664, 99.5, 99.2, 30, , , , , 70.962646484375, 93.1, 58.0, 598, 250.962646484375, 273.1, 238.0, 598, 3.3110367892976575, 3.8, 2.5, 598, 71.07682800292969, 93.1, 58.2, 288, 251.0768280029297, 273.1, 238.2, 288, 76.13955688476562, 76.500114440918, 75.7770233154297, 12, 95.69999694824219, 95.7, 95.69999999999999, 12, 92.4846420288086, 93.1, 85.69999999999999, 12, 59.88334274291992, 61.400000000000006, 58.2, 12, 59.88334274291992, 61.400000000000006, 58.2, 12, 306.6639404296875, 329.060392404821, 293.686189227551, 288, 126.66394805908203, 149.060392404821, 113.686189227551, 288, 311.72412109375, 312.096740722656, 311.358276367188, 12, 331.3431701660156, 331.343179476692, 331.343179476692, 12, 328.4026184082031, 329.06039240482096, 321.14787866801, 12, 295.3744201660156, 296.931164583908, 293.686189227551, 12, 295.3744201660156, 296.931164583908, 293.686189227551, 12, 86.28771209716797, 161.2, 38.3, 600, 266.2877197265625, 341.2, 218.3, 600, 2.361499999999999, 4.4, 0.6, 600, 3.4048611111111136, 4.4, 2.6, 288, 3.499205787243737, 3.50495152354571, 3.49254766031197, 12, 3.407496067945894, 4.0, 2.86, 289, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.379915779830084, 4.37557006204666, 2.56764662459784, 288, 3.4812454288996446, 3.48676220007463, 3.47475616936209, 12, 3.3824246017531583, 3.97912574119278, 2.83078692491499, 289, 4.533471647715181, 4.53347164771518, 4.53347164771518, 12, 4.584652567484551, 4.58465256748455, 4.58465256748455, 12, 4.583033951363279, 4.58303395136328, 4.58303395136328, 12, 2.28086381191126, 2.28086381191126, 2.28086381191126, 12, , , , , , , , , 211.33279418945312, 213.261, 208.572, 60, , , , , 163426.16666666666, 163457.0, 163358.0, 60, 234.3000030517578, 234.3, 234.3, 539, 8934.39695176167, 8934.3980418, 8934.395859, 60, 89.57328252936114, 89.5733006966667, 89.5732643166667, 60, 3637.3622321599996, 3637.4503982, 3637.2740162, 60, 36.622703869333336, 36.6241733033333, 36.6212336033333, 60, , , , , , , , , 211.7282257080078, 213.02, 210.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 163426.03564059915, 163457.64, 163357.63, 601, 0.6792843691148852, 0.7, 0.6, 1062, 233.68017578125, 233.71, 233.65, 601, 233.68017578125, 233.71, 233.65, 601, 0.0, 0.0, 0.0, 601, 0.004059900166389338, 0.01, -0.01, 601, -0.6046089850249573, 0.03, -1.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.398768188019, 8934.399835, 8934.397662, 601, 89.57331280313363, 89.5733305833333, 89.5732943666667, 601, 3637.48891884859, 3637.58083, 3637.402704, 601, 36.6248153141431, 36.6263471666667, 36.6233784, 601, , , , , 11.883527454242929, 12.0, 11.0, 601, 1.9858757062146815, 2.5, 1.8, 1062, 0.43063227953411426, 0.44, 0.43, 601, 0.0011980033277870221, 0.03, -0.03, 601, 0.25159733777038296, 0.26, 0.25, 601, 0.000599001663893511, 0.04, -0.04, 601, -0.027121464226289537, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.8538606403013378, 2.4, 1.7, 1062, 0.0, 0.0, 0.0, 601, -0.00033277870216306184, 0.04, -0.04, 601, 0.155495, 0.1611, 0.1487, 60, , , , , , , , , , , , , , , , , 0.28798333333333326, 0.2983, 0.2754, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793186206896563, 2.58027, 2.579, 58, 31.810546551724137, 31.8164, 31.8088, 58, 1439.9183793103446, 1439.958, 1439.9, 58, -1.0566017241379309, -1.05, -1.0604, 58
2018-08-14 16:36:00, 4269.736, 4273.61, 4266.72, 5, 4277.816000000001, 4281.69, 4274.8, 5, 8.08, 8.08, 8.08, 5, 11.528833333333328, 11.534, 11.516, 120, 1492.4470833333323, 1492.487, 1492.334, 120, 997.51, 997.52, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -0.8166666666666665, -0.8, -0.9, 12, 0.7174, 0.76, 0.7, 50, 0.5299999999999999, 0.6, 0.5, 30, 89.82333333333337, 90.0, 89.7, 30, 1279.0, 1279.0, 1279.0, 4, 393.0, 393.0, 393.0, 4, 13254.0, 13254.0, 13254.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9183770367941358, -0.895991021815405, -1.00966402938701, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1313333333333333, -1.12, -1.14, 60, 0.44320180268199244, 0.445519, 0.440543, 522, 5.1418678160919455, 5.158, 5.137, 522, -18.724406130268225, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.34956435426, 1000.36033647527, 1000.34027932084, 12, 1000.0, 1000.0, 1000.0, 60, 99.25833333333334, 99.3, 99.2, 12, -0.7110000000000003, -0.7, -0.73, 60, -0.8166666666666667, -0.8, -0.9, 30, 99.2566666666666, 99.3, 99.2, 30, , , , , 71.4275131225586, 82.0, 60.1, 601, 251.42752075195312, 262.0, 240.1, 601, 3.3742096505823693, 4.4, 2.7, 601, 72.07273864746094, 85.7, 60.1, 288, 252.07273864746094, 265.7, 240.1, 288, 75.4583740234375, 75.7552719116211, 75.2277755737305, 11, 95.69999694824219, 95.7, 95.7, 11, 93.0999984741211, 93.1, 93.1, 11, 58.20000076293945, 58.2, 58.2, 11, 58.20000076293945, 58.2, 58.2, 11, 307.6705017089844, 321.23470064164, 295.765662288136, 288, 127.67049407958984, 141.23470064164, 115.765662288136, 288, 311.03631591796875, 311.315582275391, 310.807647705078, 11, 331.3431701660156, 331.343179476692, 331.343179476692, 11, 329.0603942871094, 329.06039240482096, 329.06039240482096, 11, 293.6861877441406, 293.686189227551, 293.686189227551, 11, 293.6861877441406, 293.686189227551, 293.686189227551, 11, 83.83419799804688, 136.3, 66.3, 600, 263.8341979980469, 316.3, 246.3, 600, 2.3213333333333344, 4.0, 0.8, 600, 3.4031249999999975, 4.4, 2.7, 288, 3.491559081182407, 3.49875216637782, 3.48754325259515, 11, 3.4011805555555545, 4.29, 2.82727272727273, 288, 4.549999999999999, 4.55, 4.55, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.581818181818182, 4.6, 4.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.379520790545345, 4.38223675826751, 2.66876468523003, 288, 3.472313712607886, 3.4789626880942, 3.46734660691677, 11, 3.3776402759453523, 4.27488701864702, 2.80779588811871, 288, 4.533471647715181, 4.53347164771518, 4.53347164771518, 11, 4.584652567484551, 4.58465256748455, 4.58465256748455, 11, 4.564779661081846, 4.58303395136328, 4.38223675826751, 11, 2.28086381191126, 2.28086381191126, 2.28086381191126, 11, , , , , , , , , 211.1699981689453, 213.95, 207.449, 60, , , , , 163526.16666666666, 163557.0, 163458.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8934.394738859999, 8934.3958225, 8934.3936535, 60, 89.57324564766667, 89.5732637083333, 89.5732275583333, 60, 3637.1835032583344, 3637.2710441, 3637.0962843, 60, 36.619725054305555, 36.6211840683333, 36.618271405, 60, , , , , , , , , 211.61770629882812, 213.06, 210.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 163526.15666666703, 163557.64, 163457.74, 600, 0.6430579964850721, 0.8, 0.6, 1138, 233.68106079101562, 233.7, 233.66, 599, 233.68106079101562, 233.7, 233.66, 599, 0.0, 0.0, 0.0, 599, -0.0035893155258764574, -0.0, -0.01, 599, -0.00925000000000001, 0.36, -0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.396638313314, 8934.397658, 8934.395555, 600, 89.57327730522223, 89.5732943, 89.57325925, 600, 3637.3233207416633, 3637.402401, 3637.240866, 600, 36.62205534569444, 36.62337335, 36.6206811, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.86344463971878, 2.4, 1.7, 1138, 0.4313355592654463, 0.44, 0.43, 599, -1.5638575576418628e-19, 0.04, -0.03, 599, 0.25051752921535897, 0.26, 0.25, 599, -0.00020033388981636054, 0.03, -0.04, 599, 0.01202003338898163, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7458699472759307, 2.3, 1.6, 1138, 0.0, -0.0, -0.0, 599, 0.0002671118530884807, 0.05, -0.04, 599, 0.15525500000000003, 0.1609, 0.1487, 60, , , , , , , , , , , , , , , , , 0.28752333333333335, 0.2979, 0.2754, 60, 0.002333333333333333, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579518947368421, 2.58057, 2.57873, 57, 31.810138596491228, 31.814, 31.8082, 57, 1439.9317894736846, 1439.991, 1439.887, 57, -1.0536631578947369, -1.0416, -1.0628, 57
2018-08-14 16:37:00, 4300.845, 4451.17, 4269.3, 6, 4308.923333333333, 4459.25, 4277.37, 6, 8.078333333333331, 8.08, 8.07, 6, 11.467949999999997, 11.52, 11.434, 120, 1492.1846249999996, 1492.331, 1491.865, 120, 997.5025000000005, 997.51, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.7326666666666668, -0.72, -0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.7084, 0.73, 0.7, 50, 0.5, 0.5, 0.5, 29, 89.47241379310343, 89.7, 89.3, 29, 1246.0, 1246.0, 1246.0, 4, 376.5, 393.0, 360.0, 4, 13467.5, 13484.0, 13451.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0188395061755033, -1.00966402938701, -1.02342724456975, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.133, -1.12, -1.14, 60, 0.43701943486590034, 0.440754, 0.429897, 522, 5.141385057471259, 5.158, 5.137, 522, -18.725306513409986, -15.04, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3433393561276, 1000.35086063446, 1000.34083217773, 12, 1000.0, 1000.0, 1000.0, 60, 99.13333333333334, 99.2, 99.1, 12, -0.7249999999999994, -0.71, -0.73, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.14137931034476, 99.2, 99.1, 29, , , , , 73.89073181152344, 82.3, 65.8, 600, 253.89073181152344, 262.3, 245.8, 600, 3.9120000000000066, 4.4, 3.5, 600, 73.93449401855469, 82.3, 65.8, 289, 253.9344940185547, 262.3, 245.8, 289, 75.02922058105469, 75.2201538085938, 74.7656478881836, 12, 95.69999694824219, 95.7, 95.7, 12, 87.51531982421875, 93.1, 85.69999999999999, 12, 58.20000076293945, 58.2, 58.2, 12, 58.51663589477539, 60.099999999999994, 58.2, 12, 309.36871337890625, 317.79617723082, 301.204568025569, 289, 129.3687286376953, 137.79617723082, 121.204568025569, 289, 310.6053466796875, 310.810272216797, 310.347869873047, 12, 331.3431701660156, 331.343179476692, 331.343179476692, 12, 323.166748046875, 329.06039240482096, 321.23470064163996, 12, 293.6861877441406, 293.686189227551, 293.686189227551, 12, 294.03271484375, 295.765662288136, 293.686189227551, 12, 91.75177001953125, 169.8, 44.6, 599, 271.75177001953125, 349.8, 224.6, 599, 1.8913188647746233, 3.9, 0.2, 599, 3.9048442906574388, 4.4, 3.5, 289, 3.490567714068195, 3.50758835758835, 3.48293527172031, 12, 3.8976893939393955, 4.26, 3.6, 288, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.8834954164998954, 4.38234180165736, 3.47985015940024, 289, 3.4702486135749786, 3.4865903006397, 3.46293606577758, 12, 3.8764138469271705, 4.23547029662126, 3.58217810753505, 288, 4.533471647715181, 4.53347164771518, 4.53347164771518, 12, 4.5837083747471405, 4.58465256748455, 4.58303395136328, 12, 4.382315540809898, 4.38234180165736, 4.38223675826751, 12, 2.28086381191126, 2.28086381191126, 2.28086381191126, 12, , , , , , , , , 211.50729370117188, 213.823, 208.862, 60, , , , , 163626.16666666666, 163657.0, 163558.0, 60, 234.3000030517578, 234.3, 234.3, 538, 8934.392525291669, 8934.3936177, 8934.3914406, 60, 89.57320875486114, 89.5732269616667, 89.5731906766667, 60, 3637.0059622383346, 3637.0934138, 3636.917764, 60, 36.61676603730554, 36.6182235633333, 36.6152960666667, 60, , , , , , , , , 211.93502807617188, 213.71, 210.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 163626.15666666703, 163657.64, 163557.74, 600, 0.6653778558875358, 0.8, 0.6, 1138, 233.66261291503906, 233.7, 233.62, 601, 233.66261291503906, 233.7, 233.62, 601, 0.0, 0.0, 0.0, 601, -0.003327787021630618, 0.0, -0.01, 601, -0.19866666666666655, 0.12, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.394342175014, 8934.395552, 8934.393122, 600, 89.57323903624997, 89.5732592, 89.5732187, 600, 3637.1450422233333, 3637.24057, 3637.048869, 600, 36.619084037055586, 36.6206761666667, 36.61748115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9462214411247674, 2.4, 1.7, 1138, 0.43113144758735905, 0.44, 0.43, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.25013311148086526, 0.26, 0.25, 601, 0.0002662229617304493, 0.04, -0.04, 601, -0.008319467554076561, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8321616871704858, 2.3, 1.6, 1138, 0.0, 0.0, 0.0, 601, -0.0001996672212978365, 0.05, -0.04, 601, 0.15543500000000013, 0.1627, 0.146, 60, , , , , , , , , , , , , , , , , 0.28786333333333336, 0.3014, 0.2704, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795596551724134, 2.58062, 2.57871, 58, 31.810212068965523, 31.8126, 31.8081, 58, 1439.9339827586207, 1439.998, 1439.882, 58, -1.0532068965517245, -1.0397, -1.0642, 58
2018-08-14 16:38:00, 4287.641666666666, 4478.98, 4197.98, 6, 4295.72, 4487.05, 4206.07, 6, 8.078333333333333, 8.09, 8.07, 6, 11.476791666666669, 11.488, 11.463, 120, 1492.2910833333333, 1492.343, 1492.225, 120, 997.5035, 997.51, 997.5, 60, 7.0, 7.0, 7.0, 60, -0.7386666666666659, -0.73, -0.74, 60, -0.8750000000000001, -0.8, -0.9, 12, 0.6856000000000005, 0.7, 0.64, 50, 0.43666666666666687, 0.5, 0.4, 30, 90.10000000000001, 90.4, 89.6, 30, 1246.0, 1246.0, 1246.0, 4, 376.5, 393.0, 360.0, 4, 13484.0, 13517.0, 13451.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9755172664287484, -0.895991021815405, -1.02342724456975, 12, -0.48799999999999943, -0.46, -0.49, 60, -1.1415000000000004, -1.14, -1.17, 60, 0.4306286065259118, 0.433676, 0.422543, 521, 5.140829174664102, 5.158, 5.137, 521, -18.726122840691, -15.46, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3432008001901, 1000.35086056614, 1000.34027888233, 12, 1000.0, 1000.0, 1000.0, 60, 99.26666666666665, 99.3, 99.1, 12, -0.7253333333333328, -0.71, -0.73, 60, -0.8799999999999997, -0.8, -0.9, 30, 99.26666666666662, 99.4, 99.1, 30, , , , , 71.54685974121094, 82.3, 63.4, 599, 251.54685974121094, 262.3, 243.4, 599, 3.643572621035055, 4.4, 2.8, 599, 72.03205108642578, 82.6, 63.4, 288, 252.0320587158203, 262.6, 243.4, 288, 74.36969757080078, 74.7259979248047, 74.0945053100586, 12, 93.39161682128906, 95.7, 93.1, 12, 85.44176483154297, 85.69999999999999, 82.6, 12, 58.20000076293945, 58.2, 58.2, 12, 62.30008316040039, 63.400000000000006, 60.099999999999994, 12, 307.5365905761719, 318.424850505173, 298.843748107003, 288, 127.53660583496094, 138.424850505173, 118.843748107003, 288, 309.9285583496094, 310.274658203125, 309.65869140625, 12, 329.2505798339844, 331.343179476692, 329.06039240482096, 12, 321.0006103515625, 321.23470064164, 318.424850505173, 12, 293.6861877441406, 293.686189227551, 293.686189227551, 12, 298.0491027832031, 298.843748107003, 295.765662288136, 12, 83.767822265625, 154.8, 63.0, 600, 263.767822265625, 334.8, 243.0, 600, 2.4716666666666667, 4.3, 0.7, 600, 3.660763888888888, 4.4, 2.8, 288, 3.5187611559452887, 3.5240650969529, 3.5117157712305, 12, 3.6672255426234686, 4.35454545454545, 2.93, 289, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.636939372410686, 4.38091334185428, 2.78096650347666, 288, 3.4980850852446395, 3.50358602769279, 3.49141280279398, 12, 3.6435414608834367, 4.33400360418769, 2.91069301070603, 289, 4.533471647715181, 4.53347164771518, 4.53347164771518, 12, 4.583033951363279, 4.58303395136328, 4.58303395136328, 12, 4.38234180165736, 4.38234180165736, 4.38234180165736, 12, 2.28086381191126, 2.28086381191126, 2.28086381191126, 12, , , , , 2.095, 2.095, 2.095, 1, 211.54806518554688, 214.079, 209.127, 60, , , , , 163726.16666666666, 163757.0, 163658.0, 60, 234.3000030517578, 234.3, 234.3, 542, 8934.390308921667, 8934.3914044, 8934.3892158, 60, 89.57317181536112, 89.5731900733333, 89.5731535966667, 60, 3636.8264669883324, 3636.9146833, 3636.7378994, 60, 36.61377444980555, 36.6152447216667, 36.6122983233333, 60, , , , , , , , , 211.98451232910156, 213.4, 210.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 163726.1041068451, 163757.54, 163657.74, 599, 0.7176056338028138, 0.8, 0.7, 568, 233.63975524902344, 233.67, 233.6, 599, 233.63975524902344, 233.67, 233.6, 599, 0.0, 0.0, 0.0, 599, 0.002353923205342239, 0.01, -0.01, 599, -0.28595993322203583, -0.12, -0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.391954377288, 8934.393118, 8934.390835, 599, 89.57319923962162, 89.5732186333333, 89.5731805833333, 599, 3636.958746193654, 3637.048557, 3636.867845, 599, 36.61597910322763, 36.61747595, 36.6144640833333, 599, , , , , 11.555926544240402, 12.0, 11.0, 599, 2.1492957746478956, 2.3, 2.0, 568, 0.43148580968280836, 0.44, 0.43, 599, 0.0007011686143572624, 0.04, -0.05, 599, 0.25026711185308864, 0.26, 0.25, 599, -0.000584307178631052, 0.04, -0.04, 599, -0.0574290484140234, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.98978873239437, 2.2, 1.9, 568, 0.0, 0.0, 0.0, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.15542499999999995, 0.1661, 0.1459, 60, , , , , , , , , , , , , , , , , 0.28784333333333323, 0.3077, 0.2702, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797453191489357, 2.58066, 2.57915, 47, 31.81019787234043, 31.813, 31.808, 47, 1439.9453829787233, 1439.998, 1439.909, 47, -1.050817021276596, -1.0396, -1.0585, 47
2018-08-14 16:39:00, 4267.121428571429, 4267.98, 4265.74, 7, 4275.21, 4276.07, 4273.82, 7, 8.088571428571429, 8.09, 8.08, 7, 11.487133333333327, 11.496, 11.476, 120, 1492.3779083333345, 1492.445, 1492.28, 120, 997.4911666666669, 997.5, 997.48, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6446000000000002, 0.67, 0.63, 50, 0.4000000000000002, 0.4, 0.4, 30, 90.25666666666663, 90.4, 90.0, 30, 1246.0, 1246.0, 1246.0, 4, 393.0, 393.0, 393.0, 4, 13566.0, 13615.0, 13517.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 787.0, 787.0, 787.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0280201277303342, -1.00966402938701, -1.0372028071917, 12, -0.4814999999999999, -0.46, -0.49, 60, -1.160000000000001, -1.14, -1.17, 60, 0.42566282758620644, 0.428506, 0.423016, 522, 5.139775862068967, 5.158, 5.137, 522, -18.75716475095788, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.331638907741, 1000.34083180847, 1000.32077459363, 12, 1000.0, 1000.0, 1000.0, 60, 99.06666666666666, 99.2, 99.0, 12, -0.7284999999999996, -0.71, -0.74, 60, -0.8866666666666665, -0.8, -0.9, 30, 99.06999999999996, 99.2, 99.0, 30, , , , , 68.821044921875, 78.4, 58.6, 601, 248.821044921875, 258.4, 238.6, 601, 3.628618968386024, 4.4, 2.5, 601, 71.31507873535156, 88.6, 59.2, 289, 251.31507873535156, 268.6, 239.2, 289, 73.82670593261719, 74.0178375244141, 73.5709915161133, 12, 93.0999984741211, 93.1, 93.1, 12, 85.18291473388672, 88.6, 82.6, 12, 58.20000076293945, 58.2, 58.2, 12, 62.65007019042969, 63.400000000000006, 60.8, 12, 306.798583984375, 324.345369133236, 294.713343955434, 289, 126.798583984375, 144.345369133236, 114.713343955434, 289, 309.3776550292969, 309.572906494141, 309.113464355469, 12, 329.0603942871094, 329.06039240482096, 329.06039240482096, 12, 320.8521728515625, 324.345369133236, 318.424850505173, 12, 293.6861877441406, 293.686189227551, 293.686189227551, 12, 298.1534729003906, 298.843748107003, 296.669835880072, 12, 84.37338256835938, 124.8, 62.1, 601, 264.3733825683594, 304.8, 242.1, 601, 2.8344425956738775, 5.1, 0.7, 601, 3.735294117647063, 5.1, 2.6, 289, 3.546766248771785, 3.56013864818024, 3.52370062370062, 12, 3.7464611513054398, 4.65, 2.91, 289, 4.6291666666666655, 4.65, 4.55, 12, 5.000000000000001, 5.1, 4.6, 12, 4.966666666666668, 5.1, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7105058833130764, 5.07978162377238, 2.5615284929009, 289, 3.525630057889188, 3.53783314555622, 3.50241638066324, 12, 3.721783036343696, 4.63334082891315, 2.88621504740375, 289, 4.612351033772216, 4.63334082891315, 4.53347164771518, 12, 4.980059894239386, 5.07978162377238, 4.58303395136328, 12, 4.946611202621733, 5.07978162377238, 4.38234180165736, 12, 2.28086381191126, 2.28086381191126, 2.28086381191126, 12, , , , , , , , , 211.22703552246094, 213.89, 208.847, 60, , , , , 163826.16666666666, 163857.0, 163758.0, 60, 234.3000030517578, 234.3, 234.3, 539, 8934.388078844999, 8934.3891795, 8934.386983, 60, 89.5731346474167, 89.5731529916667, 89.5731163833333, 60, 3636.6461777083327, 3636.7348823, 3636.5567702, 60, 36.61076962847223, 36.6122480383333, 36.6092795033333, 60, , , , , , , , , 211.61924743652344, 212.69, 210.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 163825.99000000037, 163857.54, 163757.64, 600, 0.6428235294117772, 0.8, 0.6, 850, 233.61489868164062, 233.65, 233.59, 600, 233.61489868164062, 233.65, 233.59, 600, 0.0, 0.0, 0.0, 600, 0.007416666666666583, 0.01, 0.0, 600, -0.6945833333333337, -0.26, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.389842719993, 8934.390831, 8934.388847, 600, 89.57316404533331, 89.5731805166667, 89.57314745, 600, 3636.7836212950037, 3636.867548, 3636.703029, 600, 36.61306035491664, 36.6144591333333, 36.61171715, 600, , , , , 11.708333333333334, 12.0, 11.0, 600, 1.8463529411764354, 2.3, 1.6, 850, 0.43091666666667106, 0.44, 0.43, 600, -0.00028333333333333335, 0.03, -0.04, 600, 0.2500666666666666, 0.26, 0.25, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.027666666666666638, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7369411764705784, 2.2, 1.5, 850, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.04, -0.04, 600, 0.15562999999999994, 0.163, 0.1479, 60, , , , , , , , , , , , , , , , , 0.28821833333333324, 0.3019, 0.2739, 60, 0.008032786885245904, 0.05, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797002898550727, 2.58091, 2.5788, 69, 31.81067971014491, 31.8145, 31.8079, 69, 1439.941115942029, 1440.012, 1439.886, 69, -1.051847826086957, -1.0368, -1.0635, 69
2018-08-14 16:40:00, 4304.182, 4448.06, 4265.76, 5, 4312.26, 4456.13, 4273.84, 5, 8.078, 8.08, 8.07, 5, 11.506641666666669, 11.518, 11.496, 120, 1492.4487583333332, 1492.578, 1492.373, 120, 997.4800000000013, 997.48, 997.48, 60, 7.0, 7.0, 7.0, 60, -0.7363333333333334, -0.73, -0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6434000000000004, 0.67, 0.63, 50, 0.4633333333333333, 0.5, 0.4, 30, 89.75666666666666, 90.2, 89.5, 30, 1213.0, 1213.0, 1213.0, 4, 376.5, 393.0, 360.0, 4, 12483.5, 12500.0, 12467.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 984.0, 1181.0, 787.0, 2, 4.0, 7.0, 1.0, 2, 7480.0, 13779.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.99362542295097, -0.982174547070656, -1.00966402938701, 12, -0.4740000000000002, -0.46, -0.49, 60, -1.162000000000001, -1.14, -1.17, 60, 0.42075014559386964, 0.423215, 0.418925, 522, 5.1380459770115, 5.158, 5.137, 522, -18.76122605363988, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3207744425432, 1000.32077457053, 1000.32077431437, 12, 1000.0, 1000.0, 1000.0, 60, 99.31666666666666, 99.4, 99.2, 12, -0.7299999999999996, -0.71, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.3233333333334, 99.4, 99.2, 30, , , , , 71.19178771972656, 81.7, 58.4, 600, 251.19178771972656, 261.7, 238.4, 600, 3.6438333333333293, 4.4, 2.7, 600, 71.15520477294922, 81.7, 58.4, 288, 251.1551971435547, 261.7, 238.4, 288, 73.10726928710938, 73.4206237792969, 72.9406890869141, 12, 93.0999984741211, 93.1, 93.1, 12, 88.5999984741211, 88.6, 88.6, 12, 58.20000076293945, 58.2, 58.2, 12, 58.400001525878906, 58.4, 58.4, 12, 306.6533508300781, 317.114906780436, 293.833895002532, 288, 126.65335083007812, 137.114906780436, 113.833895002532, 288, 308.6399230957031, 308.951141357422, 308.460479736328, 12, 329.0603942871094, 329.06039240482096, 329.06039240482096, 12, 324.3453674316406, 324.345369133236, 324.345369133236, 12, 293.6861877441406, 293.686189227551, 293.686189227551, 12, 293.8338928222656, 293.833895002532, 293.833895002532, 12, 87.63874816894531, 142.8, 58.4, 600, 267.63873291015625, 322.8, 238.4, 600, 1.8601666666666645, 3.4, 0.4, 600, 3.643749999999997, 4.4, 2.7, 288, 3.572147273558263, 3.58340838240388, 3.55742985798407, 12, 3.6381029040404, 4.17272727272727, 2.84, 288, 4.6499999999999995, 4.65, 4.65, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.618836028165997, 4.37945117837938, 2.67363051190219, 288, 3.550246284631827, 3.56231722100453, 3.53693223562439, 12, 3.613029701647253, 4.15295031300582, 2.81534094851245, 288, 4.633340828913149, 4.63334082891315, 4.63334082891315, 12, 5.079781623772379, 5.07978162377238, 5.07978162377238, 12, 5.079781623772379, 5.07978162377238, 5.07978162377238, 12, 2.28086381191126, 2.28086381191126, 2.28086381191126, 12, , , , , , , , , 211.02957153320312, 214.699, 208.485, 60, , , , , 163926.16666666666, 163957.0, 163858.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8934.385848201666, 8934.3869461, 8934.3847486, 60, 89.57309747002778, 89.5731157683333, 89.5730791433333, 60, 3636.4651561000005, 3636.5536956, 3636.3771981, 60, 36.60775260166666, 36.60922826, 36.606286635, 60, , , , , , , , , 211.4638214111328, 213.9, 210.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 163926.0437770386, 163957.65, 163857.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.60789489746094, 233.65, 233.6, 600, 233.60789489746094, 233.65, 233.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6621797004991683, -1.4, -1.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.387775334442, 8934.388844, 8934.38671, 601, 89.57312958890738, 89.5731474, 89.5731118333333, 601, 3636.610994334446, 3636.702713, 3636.516356, 601, 36.61018323890735, 36.6117118833333, 36.6086059333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6133333333333175, 1.7, 1.6, 1200, 0.43156666666667093, 0.44, 0.43, 600, 0.0005666666666666664, 0.04, -0.03, 600, 0.25016666666666665, 0.26, 0.25, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.029500000000000005, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5133333333333212, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666675, 0.04, -0.05, 600, 0.15524833333333335, 0.1611, 0.1504, 60, , , , , , , , , , , , , , , , , 0.28751666666666675, 0.2984, 0.2785, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579358947368422, 2.57994, 2.57874, 57, 31.810478947368424, 31.8128, 31.8088, 57, 1439.921, 1439.956, 1439.883, 57, -1.0560210526315792, -1.0488, -1.0641, 57
2018-08-14 16:41:00, 4268.32, 4269.96, 4266.52, 5, 4276.4, 4278.05, 4274.6, 5, 8.079999999999998, 8.09, 8.07, 5, 11.517116666666674, 11.521, 11.514, 120, 1492.3537833333335, 1492.396, 1492.265, 120, 997.4810000000008, 997.5, 997.46, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6072, 0.64, 0.58, 50, 0.33000000000000007, 0.4, 0.3, 30, 90.67999999999999, 90.9, 90.3, 30, 1213.0, 1213.0, 1213.0, 4, 328.0, 328.0, 328.0, 4, 13369.0, 13418.0, 13320.0, 2, 541.0, 590.0, 492.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0199915816096838, -0.995913138059166, -1.0372028071917, 12, -0.46900000000000036, -0.46, -0.49, 60, -1.160500000000001, -1.14, -1.17, 60, 0.4182730957854404, 0.419263, 0.417743, 522, 5.1376839080459815, 5.158, 5.137, 522, -18.780344827586237, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3232812836042, 1000.34083108789, 1000.32077403655, 12, 1000.0, 1000.0, 1000.0, 60, 99.125, 99.3, 99.0, 12, -0.7378333333333335, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.11724137931031, 99.3, 99.0, 29, , , , , 74.79246520996094, 88.9, 62.5, 600, 254.79246520996094, 268.9, 242.5, 600, 3.6004999999999936, 4.4, 2.5, 600, 74.68569946289062, 88.9, 62.5, 288, 254.68569946289062, 268.9, 242.5, 288, 72.69855499267578, 72.8769683837891, 72.5900650024414, 11, 93.0999984741211, 93.1, 93.1, 11, 88.3454818725586, 88.89999999999998, 86.89999999999998, 11, 58.20000076293945, 58.2, 58.2, 11, 58.400001525878906, 58.400000000000006, 58.4, 11, 310.2295227050781, 324.29819770461, 297.906855784223, 288, 130.22952270507812, 144.29819770461, 117.906855784223, 288, 308.2269592285156, 308.407867431641, 308.114807128906, 11, 329.0603942871094, 329.06039240482096, 329.06039240482096, 11, 323.9739685058594, 324.345369133236, 322.213355750145, 11, 293.6861877441406, 293.686189227551, 293.686189227551, 11, 293.8338928222656, 293.833895002532, 293.833895002532, 11, 88.93011474609375, 139.6, 56.4, 600, 268.93011474609375, 319.6, 236.4, 600, 2.07383333333333, 4.1, 0.4, 600, 3.610069444444443, 4.4, 2.5, 288, 3.5868397289891765, 3.59643228264634, 3.58011088011088, 11, 3.6078819444444457, 4.37, 2.69, 288, 4.6499999999999995, 4.65, 4.65, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.59090909090909, 5.1, 4.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.5898086764261428, 4.38969201381896, 2.47954256625564, 288, 3.5642767093179, 3.57366741838789, 3.5580689538918, 11, 3.5875202647670767, 4.35922883665426, 2.67027844764095, 288, 4.633340828913149, 4.63334082891315, 4.63334082891315, 11, 5.079781623772379, 5.07978162377238, 5.07978162377238, 11, 4.508645956712576, 5.07978162377238, 4.37945117837938, 11, 2.28086381191126, 2.28086381191126, 2.28086381191126, 11, , , , , , , , , 211.29664611816406, 214.567, 209.045, 60, , , , , 164026.16666666666, 164057.0, 163958.0, 60, 234.3000030517578, 234.3, 234.3, 539, 8934.383616579998, 8934.3847115, 8934.3825252, 60, 89.57306027633332, 89.573078525, 89.5730420866667, 60, 3636.2839720299994, 3636.3741887, 3636.1933426, 60, 36.60473286716667, 36.6062364783333, 36.6032223766667, 60, , , , , , , , , 211.7156982421875, 212.51, 210.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 164026.11385642737, 164057.55, 163957.75, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.62818908691406, 233.66, 233.6, 600, 233.62815856933594, 233.66, 233.6, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, -0.0, 599, -2.031151919866441, -1.44, -2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.385630585992, 8934.386707, 8934.384515, 599, 89.57309384309956, 89.5731117833333, 89.57307525, 599, 3636.4266044056812, 3636.516054, 3636.338601, 599, 36.607110073427904, 36.6086009, 36.60564335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6300000000000043, 1.7, 1.6, 1200, 0.43163606010017086, 0.44, 0.43, 599, 0.00013355592654424047, 0.04, -0.04, 599, 0.25, 0.25, 0.25, 599, 3.338898163606034e-05, 0.03, -0.04, 599, 0.03049999999999997, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0003338898163606014, 0.04, -0.04, 599, 0.1558433333333334, 0.1617, 0.1484, 60, , , , , , , , , , , , , , , , , 0.28861666666666663, 0.2994, 0.2749, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578917586206896, 2.57982, 2.57842, 58, 31.810256896551724, 31.8143, 31.8087, 58, 1439.8949137931031, 1439.951, 1439.866, 58, -1.0614517241379309, -1.0494, -1.0676, 58
2018-08-14 16:42:00, 4270.303333333333, 4272.11, 4267.47, 3, 4278.383333333332, 4280.19, 4275.55, 3, 8.08, 8.08, 8.08, 3, 11.51483333333334, 11.52, 11.511, 120, 1492.3591749999998, 1492.483, 1492.274, 120, 997.4704999999996, 997.49, 997.45, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5827999999999997, 0.6, 0.58, 50, 0.39333333333333353, 0.4, 0.3, 30, 90.35333333333334, 90.5, 90.2, 30, 1213.0, 1213.0, 1213.0, 4, 295.0, 295.0, 295.0, 4, 13221.5, 13353.0, 13090.0, 2, 623.0, 754.0, 492.0, 2, , , , , , , , , 1082.5, 1181.0, 984.0, 2, 4.5, 8.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9890458926214666, -0.982174547070656, -1.00966402938701, 12, -0.47450000000000003, -0.46, -0.49, 60, -1.1545000000000007, -1.14, -1.17, 60, 0.41826680998080645, 0.41883, 0.417785, 521, 5.1373627639155535, 5.158, 5.137, 521, -18.775623800383908, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3107454083183, 1000.33080247035, 1000.29068832354, 12, 1000.0, 1000.0, 1000.0, 60, 99.34999999999998, 99.4, 99.2, 12, -0.7416666666666666, -0.74, -0.76, 60, -0.8999999999999995, -0.9, -0.9, 31, 99.35806451612909, 99.5, 99.2, 31, , , , , 72.9980239868164, 88.0, 60.5, 599, 252.99801635742188, 268.0, 240.5, 599, 3.6544240400667864, 4.3, 2.4, 599, 73.2147216796875, 88.0, 60.5, 290, 253.2147216796875, 268.0, 240.5, 290, 72.49560546875, 72.6188278198242, 72.374626159668, 12, 93.0999984741211, 93.1, 93.1, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 58.20000076293945, 58.2, 58.2, 12, 60.333343505859375, 62.5, 58.400000000000006, 12, 308.71923828125, 323.436959644943, 296.028046150157, 290, 128.71925354003906, 143.436959644943, 116.028046150157, 290, 308.0232849121094, 308.151275634766, 307.901428222656, 12, 329.0603942871094, 329.06039240482096, 329.06039240482096, 12, 324.2981872558594, 324.29819770461, 324.29819770461, 12, 293.6861877441406, 293.686189227551, 293.686189227551, 12, 295.8596496582031, 297.906855784223, 294.042132583152, 12, 91.22306060791016, 149.5, 58.6, 600, 271.2230529785156, 329.5, 238.6, 600, 1.9048333333333343, 4.1, 0.6, 600, 3.662758620689653, 4.3, 2.7, 290, 3.583970314394415, 3.59615650969529, 3.57590987868284, 12, 3.6619723183391026, 4.21, 2.85, 289, 4.6499999999999995, 4.65, 4.65, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6406192968946236, 4.27474036107856, 2.67564145275692, 290, 3.5603160368808413, 3.57257891854364, 3.55290858728656, 12, 3.639867532933421, 4.18283697123025, 2.83398817315303, 289, 4.633340828913149, 4.63334082891315, 4.63334082891315, 12, 5.079781623772379, 5.07978162377238, 5.07978162377238, 12, 4.3896920138189595, 4.38969201381896, 4.38969201381896, 12, 2.28086381191126, 2.28086381191126, 2.28086381191126, 12, , , , , , , , , 211.35951232910156, 214.167, 208.87, 60, , , , , 164126.16666666666, 164157.0, 164058.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8934.381407736668, 8934.3824885, 8934.380328, 60, 89.57302346227773, 89.573041475, 89.5730054666667, 60, 3636.10040468, 3636.1903146, 3636.0095257, 60, 36.60167341133333, 36.60317191, 36.6001587616667, 60, , , , , , , , , 211.83847045898438, 212.88, 210.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 164126.0, 164157.55, 164057.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.6360321044922, 233.65, 233.62, 600, 233.6360321044922, 233.65, 233.62, 601, 0.0, 0.0, 0.0, 601, 0.0007820299500831951, 0.01, 0.0, 601, -1.8289833333333263, -1.56, -2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.383361941675, 8934.384511, 8934.382217, 600, 89.57305603236112, 89.5730751833333, 89.57303695, 600, 3636.2520162066694, 3636.338298, 3636.163797, 600, 36.60420027011116, 36.6056383, 36.60272995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.619999999999962, 1.7, 1.6, 1200, 0.4314475873544136, 0.44, 0.43, 601, -0.00016638935108153122, 0.03, -0.04, 601, 0.25, 0.25, 0.25, 601, -0.00038269550748752076, 0.04, -0.04, 601, -0.028666666666666635, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.04, 601, 0.15471166666666664, 0.1616, 0.1466, 60, , , , , , , , , , , , , , , , , 0.2865250000000001, 0.2993, 0.2716, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792539655172404, 2.57987, 2.57847, 58, 31.81020689655172, 31.8131, 31.8081, 58, 1439.915551724138, 1439.953, 1439.869, 58, -1.057105172413793, -1.0491, -1.0675, 58
2018-08-14 16:43:00, 4278.20875, 4406.46, 4174.61, 8, 4286.293750000001, 4414.55, 4182.7, 8, 8.085, 8.09, 8.07, 8, 11.510166666666672, 11.521, 11.499, 120, 1492.341916666666, 1492.474, 1492.245, 120, 997.4483333333327, 997.47, 997.43, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6115999999999995, 0.63, 0.58, 50, 0.47333333333333333, 0.5, 0.4, 30, 90.47666666666669, 90.5, 90.4, 30, 6987.5, 12729.0, 1246.0, 4, 262.0, 328.0, 196.0, 4, 13238.0, 13648.0, 12828.0, 2, 377.0, 492.0, 262.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 7.5, 8.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.013106887158511, -0.995913138059166, -1.02342724456975, 12, -0.4799999999999997, -0.46, -0.49, 60, -1.1495000000000006, -1.14, -1.17, 60, 0.4185247571701725, 0.418921, 0.417528, 523, 5.137361376673048, 5.158, 5.137, 523, -18.800229445506723, -18.36, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2873453480516, 1000.29068830046, 1000.2806595685, 12, 1000.0, 1000.0, 1000.0, 60, 99.17500000000001, 99.3, 99.1, 12, -0.7391666666666665, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.16999999999994, 99.3, 99.1, 30, , , , , 71.12296295166016, 78.4, 64.4, 602, 251.1229705810547, 258.4, 244.4, 602, 3.6568106312292468, 4.4, 2.8, 602, 71.54341125488281, 88.0, 64.4, 288, 251.5434112548828, 268.0, 244.4, 288, 72.34637451171875, 72.3766555786133, 72.308349609375, 12, 93.0999984741211, 93.1, 93.1, 12, 88.75, 88.89999999999998, 88.0, 12, 58.20000076293945, 58.2, 58.2, 12, 60.5, 60.5, 60.5, 12, 307.0226745605469, 323.820073734153, 299.995411391102, 288, 127.02266693115234, 143.820073734153, 119.995411391102, 288, 307.8739318847656, 307.917846679688, 307.830017089844, 12, 329.0603942871094, 329.06039240482096, 329.06039240482096, 12, 324.218505859375, 324.29819770461, 323.820073734153, 12, 293.6861877441406, 293.686189227551, 293.686189227551, 12, 296.0280456542969, 296.028046150157, 296.028046150157, 12, 88.63703155517578, 156.0, 51.9, 599, 268.63702392578125, 336.0, 231.9, 599, 2.048247078464105, 4.6, 0.5, 599, 3.7055555555555557, 4.4, 2.8, 288, 3.6099774982430666, 3.63081717451524, 3.5951194184839, 12, 3.704856873230571, 4.15, 2.91, 289, 4.6499999999999995, 4.65, 4.65, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.6811827639111834, 4.37924366736924, 2.7754660934531, 288, 3.587478939546618, 3.61010412047423, 3.57331636377347, 12, 3.6805427954662573, 4.12288760068786, 2.89183243074481, 289, 4.633340828913149, 4.63334082891315, 4.63334082891315, 12, 5.079781623772379, 5.07978162377238, 5.07978162377238, 12, 4.387950622744006, 4.38969201381896, 4.37924366736924, 12, 2.4695093085366797, 2.46950930853668, 2.46950930853668, 12, 1.76, 1.76, 1.76, 1, , , , , 211.3247528076172, 214.366, 208.951, 60, , , , , 164226.16666666666, 164257.0, 164158.0, 60, 234.3000030517578, 234.3, 234.3, 539, 8934.379208868333, 8934.380291, 8934.3781225, 60, 89.57298681447219, 89.57300485, 89.5729687083333, 60, 3635.915337696667, 3636.0064171, 3635.8256178, 60, 36.5985889616111, 36.6001069516667, 36.59709363, 60, , , , , , , , , 211.74160766601562, 212.8, 210.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 164226.0, 164257.55, 164157.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.6450958251953, 233.67, 233.62, 599, 233.6450958251953, 233.67, 233.62, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687794, 0.01, -0.01, 599, -1.4642737896494118, -1.07, -1.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.381107086814, 8934.382214, 8934.380021, 599, 89.57301845144684, 89.5730369, 89.57300035, 599, 3636.073198777961, 3636.163493, 3635.986811, 599, 36.60121997963274, 36.6027248833333, 36.5997801833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.4316527545909887, 0.44, 0.43, 599, -0.00036727879799666144, 0.04, -0.04, 599, 0.25, 0.25, 0.25, 599, -0.0008514190317195328, 0.04, -0.04, 599, 0.0380634390651085, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.480968280467463, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0004173622704507513, 0.04, -0.04, 599, 0.15455500000000003, 0.1617, 0.1474, 60, , , , , , , , , , , , , , , , , 0.2862333333333333, 0.2995, 0.2729, 60, 0.006000000000000002, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788424561403507, 2.57979, 2.57796, 57, 31.810254385964917, 31.8134, 31.8084, 57, 1439.8902807017546, 1439.948, 1439.837, 57, -1.0624175438596493, -1.05, -1.0738, 57
2018-08-14 16:44:00, 4193.21, 4268.51, 4042.7, 3, 4201.28, 4276.58, 4050.77, 3, 8.07, 8.07, 8.07, 3, 11.50395, 11.511, 11.498, 120, 1492.3077833333334, 1492.384, 1492.138, 120, 997.4348333333334, 997.44, 997.43, 60, 7.0, 7.0, 7.0, 60, -0.7426666666666661, -0.74, -0.76, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6275999999999996, 0.64, 0.61, 50, 0.4400000000000001, 0.5, 0.4, 30, 90.2, 90.5, 89.9, 30, 13451.0, 13615.0, 13287.0, 4, 524.5, 721.0, 328.0, 4, , , , , , , , , , , , , , , , , 984.0, 984.0, 984.0, 2, 1.0, 1.0, 1.0, 2, 1279.0, 1279.0, 1279.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9959151881157217, -0.982174547070656, -1.00966402938701, 12, -0.4829999999999997, -0.46, -0.49, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.4175930442307693, 0.418576, 0.416703, 520, 5.137525000000006, 5.158, 5.137, 520, -18.846173076923094, -18.36, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2748094709926, 1000.28065954529, 1000.27063081117, 12, 1000.0, 1000.0, 1000.0, 60, 99.3, 99.4, 99.2, 12, -0.7355, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.29655172413796, 99.4, 99.2, 29, , , , , 74.7356185913086, 82.9, 64.4, 599, 254.73562622070312, 262.9, 244.4, 599, 3.9515859766277113, 4.8, 3.2, 599, 74.7594223022461, 82.9, 64.4, 289, 254.75942993164062, 262.9, 244.4, 289, 72.52692413330078, 72.6007461547852, 72.4437713623047, 12, 93.0999984741211, 93.1, 93.1, 12, 88.0, 88.0, 88.0, 12, 58.20000076293945, 58.2, 58.2, 12, 62.90009307861328, 64.4, 60.5, 12, 310.1881408691406, 318.511365792981, 299.791700840554, 289, 130.18814086914062, 138.511365792981, 119.791700840554, 289, 308.0337219238281, 308.101470947266, 307.970611572266, 12, 329.0603942871094, 329.06039240482096, 329.06039240482096, 12, 323.820068359375, 323.820073734153, 323.82007373415297, 12, 293.6861877441406, 293.686189227551, 293.686189227551, 12, 298.6290283203125, 299.791700840554, 296.028046150157, 12, 100.26448059082031, 249.7, 67.0, 601, 280.26446533203125, 351.5, 0.6000000000000227, 601, 1.6018302828618958, 3.5, 0.2, 601, 3.9522491349480973, 4.8, 3.2, 289, 3.661565362079649, 3.67330332409973, 3.63759086188993, 12, 3.951527777777776, 4.75, 3.33, 288, 4.733333333333333, 4.75, 4.65, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.741666666666665, 4.8, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.932048137518221, 4.78159467285009, 3.18397348029115, 289, 3.638474271188427, 3.65001400873952, 3.6149743642448, 12, 3.93141417594668, 4.73006263459759, 3.3138471726631, 288, 4.7139423336501824, 4.73006263459759, 4.63334082891315, 12, 5.079781623772379, 5.07978162377238, 5.07978162377238, 12, 4.722623081748982, 4.78159467285009, 4.37924366736924, 12, 2.4795425662556396, 2.47954256625564, 2.47954256625564, 12, , , , , , , , , 210.99464416503906, 214.141, 208.38, 60, , , , , 164326.16666666666, 164357.0, 164258.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.376986766667, 8934.3780852, 8934.3758989, 60, 89.57294977944449, 89.5729680866667, 89.5729316483333, 60, 3635.7328849166665, 3635.8226805, 3635.6433629, 60, 36.59554808194445, 36.597044675, 36.5940560483333, 60, , , , , , , , , 211.53712463378906, 212.74, 210.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 164326.05266222963, 164357.65, 164257.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.66055297851562, 233.68, 233.64, 601, 233.66055297851562, 233.68, 233.64, 601, 0.0, 0.0, 0.0, 601, -0.009134775374375919, -0.0, -0.01, 601, -0.8482861896838604, -0.72, -1.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.378918440936, 8934.380017, 8934.37784, 601, 89.57298197401549, 89.5730002833333, 89.572964, 601, 3635.8953835673874, 3635.986501, 3635.805534, 601, 36.59825639278979, 36.5997750166667, 36.5967589, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43204658901830645, 0.44, 0.43, 601, 9.813743458105065e-20, 0.03, -0.04, 601, 0.25, 0.25, 0.25, 601, -6.655574043261225e-05, 0.04, -0.04, 601, -0.023627287853577365, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0002495840266222959, 0.04, -0.04, 601, 0.15516166666666667, 0.1623, 0.1487, 60, , , , , , , , , , , , , , , , , 0.2873583333333334, 0.3006, 0.2755, 60, 0.001694915254237288, 0.01, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579627413793104, 2.58117, 2.57887, 58, 31.810244827586214, 31.8141, 31.8077, 58, 1439.938017241379, 1440.03, 1439.895, 58, -1.0523603448275862, -1.0326, -1.0619, 58
2018-08-14 16:45:00, 4267.02, 4269.65, 4265.15, 4, 4275.0975, 4277.72, 4273.23, 4, 8.077499999999999, 8.08, 8.07, 4, 11.478191666666671, 11.507, 11.448, 120, 1492.1749833333329, 1492.307, 1492.11, 120, 997.4175000000013, 997.43, 997.41, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.628, 0.64, 0.6, 50, 0.47333333333333344, 0.5, 0.4, 30, 90.15666666666671, 90.3, 89.9, 30, 13418.0, 13549.0, 13287.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.5, 7.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0188395061755038, -1.00966402938701, -1.02342724456975, 12, -0.47999999999999987, -0.46, -0.49, 60, -1.1555000000000006, -1.14, -1.17, 60, 0.41573093690248586, 0.41707, 0.414165, 523, 5.138485659655835, 5.158, 5.137, 523, -18.863881453154903, -18.78, -19.19, 523, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2580950623559, 1000.27063078831, 1000.25057357664, 12, 1000.0, 1000.0, 1000.0, 60, 99.13333333333334, 99.2, 99.1, 12, -0.7386666666666666, -0.73, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.14333333333326, 99.3, 99.1, 30, , , , , 70.79129028320312, 78.4, 61.4, 601, 250.79129028320312, 258.4, 241.4, 601, 3.897004991680528, 4.7, 3.1, 601, 71.2740707397461, 89.7, 61.4, 288, 251.27406311035156, 269.7, 241.4, 288, 72.52449035644531, 72.6113357543945, 72.4178237915039, 11, 89.93622589111328, 93.1, 88.89999999999998, 11, 89.39093017578125, 89.69999999999999, 88.0, 11, 58.21818161010742, 58.400000000000006, 58.19999999999999, 11, 61.400001525878906, 61.400000000000006, 61.400000000000006, 11, 306.6947326660156, 325.309461193216, 296.783149978626, 288, 126.6947250366211, 145.309461193216, 116.783149978626, 288, 308.02838134765625, 308.127380371094, 307.92529296875, 11, 325.5626220703125, 329.06039240482096, 324.345369133236, 11, 325.0386657714844, 325.309461193216, 323.82007373415297, 11, 293.7130432128906, 293.833895002532, 293.686189227551, 11, 296.78314208984375, 296.783149978626, 296.783149978626, 11, 88.2423324584961, 171.7, 60.1, 599, 268.2423400878906, 351.7, 240.1, 599, 2.3916527545909854, 4.3, 0.8, 599, 3.913194444444446, 4.7, 3.1, 288, 3.694596273409674, 3.71896671289875, 3.67151767151768, 11, 3.920012626262624, 4.62, 3.41818181818182, 288, 4.75, 4.75, 4.75, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.799999999999999, 4.8, 4.8, 11, 2.5, 2.5, 2.5, 11, 3.8883040140500924, 4.67475897110369, 3.07773257200496, 288, 3.672629617325444, 3.69644438825789, 3.65000857527055, 11, 3.894940440247395, 4.59371798138035, 3.39218048794243, 288, 4.730062634597589, 4.73006263459759, 4.73006263459759, 11, 5.079781623772379, 5.07978162377238, 5.07978162377238, 11, 4.78159467285009, 4.78159467285009, 4.78159467285009, 11, 2.4795425662556396, 2.47954256625564, 2.47954256625564, 11, , , , , , , , , 211.34786987304688, 215.196, 208.469, 60, , , , , 164426.16666666666, 164457.0, 164358.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8934.37477574, 8934.3758617, 8934.3736935, 60, 89.57291292900003, 89.5729310283333, 89.5728948916667, 60, 3635.550298903333, 3635.6403718, 3635.4603338, 60, 36.59250498172223, 36.5940061966667, 36.5910055633333, 60, , , , , , , , , 211.81593322753906, 213.16, 210.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 164426.16681666672, 164457.65, 164357.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.65785217285156, 233.68, 233.64, 600, 233.65785217285156, 233.68, 233.64, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.302212978369384, -0.92, -1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.37674101998, 8934.377837, 8934.375641, 601, 89.57294568366616, 89.57296395, 89.57292735, 601, 3635.7164931231337, 3635.805234, 3635.627556, 601, 36.59527488538549, 36.5967539, 36.5937926, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.4312000000000039, 0.44, 0.43, 600, -0.0004166666666666667, 0.04, -0.03, 600, 0.25003333333333333, 0.26, 0.25, 600, 0.0007333333333333337, 0.04, -0.03, 600, 0.07283333333333339, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010000000000000005, 0.04, -0.04, 600, 0.15544166666666667, 0.1629, 0.1485, 60, , , , , , , , , , , , , , , , , 0.2878766666666667, 0.3016, 0.275, 60, 0.010833333333333337, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795420754716973, 2.58011, 2.57887, 53, 31.809898113207545, 31.8124, 31.8083, 53, 1439.933962264151, 1439.971, 1439.896, 53, -1.0531320754716982, -1.045, -1.0609, 53
2018-08-14 16:46:00, 4281.868, 4329.42, 4266.4, 5, 4289.95, 4337.5, 4274.48, 5, 8.081999999999999, 8.09, 8.08, 5, 11.460466666666651, 11.467, 11.441, 120, 1492.1417416666661, 1492.248, 1491.947, 120, 997.4060000000015, 997.41, 997.4, 60, 7.0, 7.0, 7.0, 60, -0.7663333333333341, -0.76, -0.77, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6020000000000002, 0.61, 0.6, 50, 0.4275862068965518, 0.5, 0.4, 29, 90.05172413793102, 90.2, 89.9, 29, 13533.0, 13549.0, 13517.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 1230.0, 1279.0, 1181.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.010814044949296, -0.995913138059166, -1.02342724456975, 12, -0.475, -0.46, -0.49, 60, -1.1560000000000008, -1.14, -1.17, 60, 0.41221218007662846, 0.414465, 0.410013, 522, 5.138448275862073, 5.158, 5.137, 522, -18.865555555555574, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2472306023568, 1000.25057355378, 1000.24054484764, 12, 1000.0, 1000.0, 1000.0, 60, 99.19166666666668, 99.3, 99.1, 12, -0.7406666666666665, -0.74, -0.76, 60, -0.8999999999999995, -0.9, -0.9, 31, 99.18387096774187, 99.3, 99.1, 31, , , , , 70.6309585571289, 79.5, 62.1, 600, 250.63095092773438, 259.5, 242.1, 600, 3.766166666666674, 4.2, 3.2, 600, 70.64149475097656, 79.5, 62.1, 288, 250.64149475097656, 259.5, 242.1, 288, 72.53594207763672, 72.6009368896484, 72.4831161499023, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 61.400001525878906, 61.400000000000006, 61.400000000000006, 12, 306.09466552734375, 315.02265311399, 297.470154947416, 288, 126.09465026855469, 135.02265311399, 117.470154947416, 288, 308.0176696777344, 308.079895019531, 307.953643798828, 12, 325.3094482421875, 325.309461193216, 325.309461193216, 12, 325.3094482421875, 325.309461193216, 325.309461193216, 12, 293.8338928222656, 293.833895002532, 293.833895002532, 12, 296.78314208984375, 296.783149978626, 296.783149978626, 12, 87.83157348632812, 172.3, 65.5, 600, 267.8315734863281, 352.3, 245.5, 600, 2.2398333333333382, 3.8, 0.4, 600, 3.7611111111111097, 4.2, 3.2, 288, 3.737547054307651, 3.75339805825241, 3.71815661815661, 12, 3.751953914141415, 4.12, 3.32, 288, 4.75, 4.75, 4.75, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.7250000000000005, 4.8, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.7355396201643924, 4.17778794205694, 3.16782788107114, 288, 3.715261711972202, 3.73071574200215, 3.69630911831916, 12, 3.726562607683938, 4.09546880030181, 3.29028113769988, 288, 4.730062634597589, 4.73006263459759, 4.73006263459759, 12, 5.079781623772379, 5.07978162377238, 5.07978162377238, 12, 4.6929804859759345, 4.78159467285009, 4.67475897110369, 12, 2.4795425662556396, 2.47954256625564, 2.47954256625564, 12, , , , , , , , , 211.61117553710938, 216.004, 208.965, 60, , , , , 164526.16666666666, 164557.0, 164458.0, 60, 234.3000030517578, 234.3, 234.3, 538, 8934.372583401668, 8934.3736564, 8934.3715136, 60, 89.57287639002774, 89.5728942733333, 89.57285856, 60, 3635.369067836667, 3635.4573736, 3635.2801711, 60, 36.58948446394446, 36.5909562266667, 36.5880028516667, 60, , , , , , , , , 212.12342834472656, 213.43, 211.26, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 164526.1220701165, 164557.56, 164457.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.67669677734375, 233.71, 233.65, 599, 233.67669677734375, 233.71, 233.65, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, 0.0, 599, -1.5524749163879603, -1.09, -1.78, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.374553826081, 8934.375637, 8934.373446, 598, 89.57290923043479, 89.5729272833333, 89.5728907666667, 598, 3635.5361377056897, 3635.627253, 3635.436718, 598, 36.592268961761434, 36.59378755, 36.5906119666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.4312186978297202, 0.44, 0.43, 599, 0.0004841402337228717, 0.04, -0.03, 599, 0.25036727879799664, 0.26, 0.25, 599, -0.0003505843071786311, 0.04, -0.03, 599, -0.059098497495826435, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.408347245409033, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0010350584307178634, 0.04, -0.04, 599, 0.154525, 0.1616, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2861833333333333, 0.2993, 0.2721, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794769841269836, 2.58032, 2.57871, 63, 31.809955555555558, 31.8125, 31.8081, 63, 1439.9298888888889, 1439.98, 1439.884, 63, -1.0540253968253968, -1.0432, -1.0638, 63
2018-08-14 16:47:00, 4246.8675, 4269.52, 4184.2, 4, 4254.9400000000005, 4277.59, 4192.28, 4, 8.0725, 8.08, 8.07, 4, 11.425225000000003, 11.467, 11.401, 120, 1491.9074500000002, 1492.175, 1491.703, 120, 997.4008333333344, 997.41, 997.4, 60, 7.0, 7.0, 7.0, 60, -0.7686666666666667, -0.76, -0.77, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6304000000000002, 0.64, 0.61, 50, 0.49000000000000005, 0.5, 0.4, 30, 89.95666666666669, 90.1, 89.9, 30, 13631.5, 13648.0, 13615.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9901887251472866, -0.982174547070656, -0.995913138059166, 12, -0.47500000000000014, -0.46, -0.49, 60, -1.1570000000000007, -1.14, -1.17, 60, 0.40758681346153836, 0.410265, 0.405096, 520, 5.138857692307693, 5.158, 5.137, 520, -18.915576923076927, -18.36, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2413803837567, 1000.2505732815, 1000.24054455226, 12, 1000.0, 1000.0, 1000.0, 60, 99.34166666666664, 99.4, 99.3, 12, -0.7556666666666666, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.34137931034489, 99.4, 99.3, 29, , , , , 71.0481185913086, 77.9, 64.8, 598, 251.04811096191406, 257.9, 244.8, 598, 3.5752508361204027, 4.1, 3.2, 598, 71.42401123046875, 86.6, 64.8, 289, 251.42401123046875, 266.6, 244.8, 289, 72.3274154663086, 72.4461441040039, 72.2227630615234, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 85.84105682373047, 89.69999999999999, 84.3, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 62.04166793823242, 62.1, 61.400000000000006, 12, 306.9186706542969, 322.308583868795, 300.24214495126, 289, 126.91868591308594, 142.308583868795, 120.24214495126, 289, 307.8013000488281, 307.915283203125, 307.703674316406, 12, 325.3094482421875, 325.309461193216, 325.309461193216, 12, 320.9914855957031, 325.309461193216, 319.886463074005, 12, 293.8338928222656, 293.833895002532, 293.833895002532, 12, 297.41290283203125, 297.470154947416, 296.783149978626, 12, 89.40740966796875, 152.3, 62.3, 599, 269.40740966796875, 332.3, 242.3, 599, 2.0948247078464144, 4.8, 0.5, 599, 3.614878892733564, 4.8, 3.2, 289, 3.7438958059240606, 3.75582120582119, 3.7281260824385, 12, 3.6195187165775433, 4.06, 3.25, 289, 4.75, 4.75, 4.75, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.7749999999999995, 4.8, 4.7, 12, 2.5, 2.5, 2.5, 12, 3.5905813653334486, 4.77857954845268, 3.16943847678307, 289, 3.7200986408140353, 3.73218877656117, 3.70390163408118, 12, 3.5952500030138754, 4.03610089992332, 3.229850221696, 289, 4.730062634597589, 4.73006263459759, 4.73006263459759, 12, 5.079781623772379, 5.07978162377238, 5.07978162377238, 12, 4.7526244041154335, 4.77857954845268, 4.67475897110369, 12, 2.4795425662556396, 2.47954256625564, 2.47954256625564, 12, , , , , , , , , 212.07174682617188, 215.172, 208.428, 60, , , , , 164626.16666666666, 164657.0, 164558.0, 60, 234.3000030517578, 234.3, 234.3, 540, 8934.370404790001, 8934.3714776, 8934.3693329, 60, 89.57284007983337, 89.57285796, 89.572822215, 60, 3635.188790085, 3635.2772402, 3635.101703, 60, 36.58647983475, 36.5879540033333, 36.5850283833333, 60, , , , , , , , , 212.3304443359375, 213.53, 211.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 164626.00999999963, 164657.56, 164557.66, 600, 0.6133333333333462, 0.7, 0.6, 1200, 233.68646240234375, 233.71, 233.66, 600, 233.68646240234375, 233.71, 233.66, 600, 0.0, 0.0, 0.0, 600, -0.009899999999999864, -0.0, -0.01, 600, -0.8984833333333342, -0.24, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.37228220834, 8934.373442, 8934.371149, 600, 89.57287137013888, 89.5728907, 89.5728524833333, 600, 3635.3386649616677, 3635.436412, 3635.246403, 600, 36.588977749361064, 36.5906068666667, 36.58744005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6633333333332876, 2.0, 1.6, 1200, 0.4312500000000041, 0.44, 0.43, 600, -0.0006000000000000001, 0.04, -0.05, 600, 0.25108333333333366, 0.26, 0.25, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.014, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5066666666667026, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333334, 0.04, -0.04, 600, 0.15307166666666663, 0.1595, 0.1446, 60, , , , , , , , , , , , , , , , , 0.2834866666666666, 0.2954, 0.2678, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579478771929824, 2.58025, 2.57893, 57, 31.81010175438596, 31.8127, 31.8078, 57, 1439.92950877193, 1439.971, 1439.9, 57, -1.054121052631579, -1.0458, -1.0604, 57
2018-08-14 16:48:00, 4303.326000000001, 4458.21, 4257.47, 5, 4311.4, 4466.28, 4265.55, 5, 8.074, 8.08, 8.07, 5, 11.387216666666664, 11.415, 11.347, 120, 1491.8389916666665, 1492.05, 1491.615, 120, 997.3899999999991, 997.4, 997.38, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6351999999999998, 0.64, 0.63, 50, 0.46333333333333343, 0.6, 0.4, 30, 89.78666666666665, 90.1, 89.5, 30, 13303.0, 13746.0, 12860.0, 4, 475.0, 590.0, 360.0, 4, 13681.0, 13681.0, 13681.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0154007563556346, -0.995913138059166, -1.02342724456975, 12, -0.4765, -0.46, -0.49, 60, -1.1471666666666671, -1.12, -1.17, 60, 0.4027531529636711, 0.405345, 0.400296, 523, 5.14029254302103, 5.158, 5.137, 523, -18.921892925430218, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2305159231208, 1000.24054452946, 1000.22048734015, 12, 1000.0, 1000.0, 1000.0, 60, 99.15833333333335, 99.3, 99.1, 12, -0.7606666666666667, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.15999999999995, 99.3, 99.1, 30, , , , , 71.20023345947266, 81.2, 60.8, 601, 251.2002410888672, 261.2, 240.8, 601, 3.5777038269550747, 4.1, 2.7, 601, 72.09542083740234, 84.9, 61.0, 288, 252.0954132080078, 264.9, 241.0, 288, 72.17356872558594, 72.2457733154297, 72.1227416992188, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 86.5999984741211, 86.6, 86.6, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 61.53326416015625, 64.1, 61.0, 12, 307.59381103515625, 320.695697781177, 296.781781613988, 288, 127.59381103515625, 140.695697781177, 116.781781613988, 288, 307.6545715332031, 307.711761474609, 307.614318847656, 12, 325.3094482421875, 325.309461193216, 325.309461193216, 12, 322.30859375, 322.308583868795, 322.308583868795, 12, 293.8338928222656, 293.833895002532, 293.833895002532, 12, 297.1887512207031, 299.60108038476, 296.781781613988, 12, 84.67206573486328, 135.6, 57.2, 601, 264.67205810546875, 315.6, 237.2, 601, 2.467720465890184, 5.1, 0.5, 601, 3.6579861111111103, 5.0, 2.8, 288, 3.7223900962279113, 3.72643797643795, 3.71849670938688, 12, 3.6560301981755265, 4.62727272727273, 3.0, 289, 4.75, 4.75, 4.75, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.883333333333334, 5.0, 4.8, 12, 2.5, 2.5, 2.5, 12, 3.634396498772442, 4.97627796709757, 2.76132648978368, 288, 3.698872080273809, 3.70240689415696, 3.69485830914936, 12, 3.6323850621083653, 4.60445069893859, 2.98312805605586, 289, 4.730062634597589, 4.73006263459759, 4.73006263459759, 12, 5.079781623772379, 5.07978162377238, 5.07978162377238, 12, 4.860953889554718, 4.97627796709757, 4.77857954845268, 12, 2.4795425662556396, 2.47954256625564, 2.47954256625564, 12, , , , , 2.299, 2.299, 2.299, 1, 211.9859161376953, 214.304, 208.37, 60, , , , , 164726.16666666666, 164757.0, 164658.0, 60, 234.3000030517578, 234.3, 234.3, 541, 8934.368207718333, 8934.3692957, 8934.3671242, 60, 89.57280346197221, 89.572821595, 89.5727854033333, 60, 3635.0114857399994, 3635.0988478, 3634.9234835, 60, 36.583524762333326, 36.5849807966667, 36.5820580583333, 60, , , , , , , , , 212.31591796875, 213.53, 210.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 164726.00999999963, 164757.56, 164657.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.6658172607422, 233.69, 233.64, 601, 233.6658172607422, 233.69, 233.64, 601, 0.0, 0.0, 0.0, 601, -0.0026455906821963413, -0.0, -0.01, 601, -1.1011148086522458, -0.7, -1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.370059693852, 8934.371145, 8934.368985, 601, 89.57283432823075, 89.5728524166667, 89.5728164166667, 601, 3635.157419975038, 3635.246096, 3635.067149, 601, 36.58595699958407, 36.5874349333333, 36.5844524833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5742096505823533, 1.8, 1.5, 1202, 0.43221297836938777, 0.44, 0.43, 601, 0.0007321131447587359, 0.03, -0.04, 601, 0.25003327787021634, 0.26, 0.25, 601, 4.9916805324458976e-05, 0.03, -0.04, 601, 0.019800332778702162, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.439933444259557, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707188, 0.05, -0.05, 601, 0.15427999999999997, 0.1629, 0.1459, 60, , , , , , , , , , , , , , , , , 0.28573499999999996, 0.3017, 0.2702, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579523793103448, 2.58008, 2.57892, 58, 31.809381034482758, 31.8128, 31.8069, 58, 1439.9344482758613, 1439.969, 1439.898, 58, -1.0528810344827586, -1.0455, -1.0606, 58
2018-08-14 16:49:00, 4263.9039999999995, 4267.44, 4256.66, 5, 4271.973999999999, 4275.49, 4264.73, 5, 8.07, 8.08, 8.05, 5, 11.379041666666648, 11.39, 11.37, 120, 1491.917266666667, 1492.081, 1491.787, 120, 997.3906666666663, 997.41, 997.39, 60, 7.0, 7.0, 7.0, 60, -0.7473333333333334, -0.74, -0.76, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6331999999999997, 0.64, 0.61, 50, 0.43333333333333357, 0.5, 0.4, 30, 90.13333333333334, 90.3, 89.8, 30, 13467.5, 13648.0, 13287.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9936284999954337, -0.982174547070656, -1.02342724456975, 12, -0.4685000000000003, -0.46, -0.49, 60, -1.1420000000000003, -1.14, -1.17, 60, 0.3982587024952018, 0.400676, 0.396119, 521, 5.139821497120925, 5.158, 5.137, 521, -18.986180422264866, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2305156491034, 1000.23051577424, 1000.23051552363, 12, 1000.0, 1000.0, 1000.0, 60, 99.31666666666665, 99.4, 99.1, 12, -0.7626666666666666, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.31999999999998, 99.4, 99.1, 30, , , , , 69.28781127929688, 80.4, 63.0, 600, 249.28781127929688, 260.4, 243.0, 600, 3.446166666666666, 4.0, 1.8, 600, 70.38018035888672, 87.4, 63.0, 289, 250.3801727294922, 267.4, 243.0, 289, 72.18359375, 72.2804565429688, 72.082633972168, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 87.33333587646484, 87.39999999999998, 86.6, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 61.0, 61.0, 61.0, 12, 305.8843078613281, 323.584162619464, 298.31298666817, 290, 125.88431549072266, 143.584162619464, 118.31298666817, 290, 307.6741027832031, 307.758880615234, 307.580993652344, 12, 325.3094482421875, 325.309461193216, 325.309461193216, 12, 323.4778747558594, 323.584162619464, 322.308583868795, 12, 293.85125732421875, 294.042132583152, 293.833895002532, 12, 296.7817687988281, 296.781781613988, 296.781781613988, 12, 84.8453369140625, 134.1, 62.8, 600, 264.8453369140625, 314.1, 242.8, 600, 2.699499999999999, 4.7, 0.8, 600, 3.5463667820069245, 4.7, 2.2, 289, 3.7003171162420188, 3.72085209560095, 3.69002079002077, 12, 3.545849116161617, 4.08, 2.37, 288, 4.75, 4.75, 4.75, 12, 5.0249999999999995, 5.1, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.2249999999999996, 2.5, 2.2, 12, 3.5215639214424463, 4.67501195422002, 2.17343224348336, 290, 3.6768412905338637, 3.69602744701533, 3.66745629940676, 12, 3.520214396077308, 4.05553420327689, 2.34886281465965, 288, 4.730062634597589, 4.73006263459759, 4.73006263459759, 12, 4.993528576543373, 5.07978162377238, 4.97627796709757, 12, 4.9762779670975705, 4.97627796709757, 4.97627796709757, 12, 2.198941437047717, 2.47954256625564, 2.17343224348336, 12, , , , , , , , , 212.1566162109375, 214.655, 209.483, 60, , , , , 164826.16666666666, 164857.0, 164758.0, 60, 234.3000030517578, 234.3, 234.3, 539, 8934.366013985, 8934.3670875, 8934.3649372, 60, 89.57276689975002, 89.5727847916667, 89.5727489533333, 60, 3634.8325068616673, 3634.9204378, 3634.7447092, 60, 36.58054178102777, 36.5820072966667, 36.5790784866667, 60, , , , , , , , , 212.42112731933594, 213.7, 210.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 164826.00999999963, 164857.56, 164757.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.66314697265625, 233.68, 233.63, 600, 233.66314697265625, 233.68, 233.63, 600, 0.0, 0.0, 0.0, 600, -0.009283333333333253, -0.0, -0.02, 600, -0.7740666666666657, -0.51, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.367916063335, 8934.368981, 8934.366823, 600, 89.5727986010556, 89.57281635, 89.5727803833333, 600, 3634.9824021250024, 3635.066844, 3634.895478, 600, 36.58304003541667, 36.5844474, 36.5815913, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6399999999999895, 1.8, 1.5, 1200, 0.43270000000000314, 0.44, 0.43, 600, 0.0008166666666666666, 0.04, -0.04, 600, 0.25001666666666666, 0.26, 0.25, 600, -0.0004500000000000002, 0.04, -0.04, 600, -0.05350000000000003, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.493333333333369, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333334, 0.05, -0.04, 600, 0.15342833333333336, 0.1616, 0.1447, 60, , , , , , , , , , , , , , , , , 0.2841616666666667, 0.2993, 0.268, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57947224137931, 2.58046, 2.57889, 58, 31.809418965517242, 31.8135, 31.8067, 58, 1439.9312241379305, 1439.988, 1439.895, 58, -1.053562068965517, -1.0412, -1.0614, 58
2018-08-14 16:50:00, 4267.25, 4271.35, 4264.77, 5, 4275.328, 4279.43, 4272.86, 5, 8.078, 8.09, 8.07, 5, 11.383333333333324, 11.398, 11.366, 120, 1491.8003916666667, 1492.019, 1491.647, 120, 997.3883333333325, 997.39, 997.38, 60, 7.0, 7.0, 7.0, 60, -0.7359999999999999, -0.71, -0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6093999999999999, 0.63, 0.58, 50, 0.4620689655172414, 0.5, 0.4, 29, 89.94482758620687, 90.1, 89.7, 29, 13254.0, 13254.0, 13254.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0119620065357653, -0.995913138059166, -1.02342724456975, 12, -0.4665000000000003, -0.46, -0.49, 60, -1.139666666666667, -1.12, -1.14, 60, 0.39440888910133837, 0.396435, 0.392731, 523, 5.139650095602295, 5.158, 5.137, 523, -19.026156787762897, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2288439636092, 1000.2305155009, 1000.2204867737, 12, 1000.0, 1000.0, 1000.0, 60, 99.18333333333334, 99.3, 99.1, 12, -0.762, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.19666666666672, 99.3, 99.1, 30, , , , , 69.88977813720703, 78.4, 61.0, 601, 249.88978576660156, 258.4, 241.0, 601, 3.400831946755407, 4.2, 2.0, 601, 72.23731994628906, 89.1, 62.1, 288, 252.23731994628906, 269.1, 242.1, 288, 72.26029205322266, 72.3052520751953, 72.1525344848633, 11, 89.69999694824219, 89.69999999999999, 89.69999999999999, 11, 87.86361694335938, 89.1, 87.39999999999998, 11, 60.32729721069336, 60.5, 58.599999999999994, 11, 61.70000457763672, 62.1, 61.0, 11, 307.7772521972656, 324.849137227618, 297.493300785441, 287, 127.7772445678711, 144.849137227618, 117.493300785441, 287, 307.7461242675781, 307.791046142578, 307.673217773438, 11, 325.3094482421875, 325.309461193216, 325.309461193216, 11, 323.92913818359375, 324.849137227618, 323.584162619464, 11, 295.8540954589844, 296.028046150157, 294.114303354924, 11, 297.29925537109375, 297.493300785441, 296.781781613988, 11, 81.31263732910156, 147.2, 62.3, 601, 261.3126525878906, 327.2, 242.3, 601, 2.869717138103159, 4.4, 0.9, 601, 3.5572916666666696, 4.4, 2.7, 288, 3.7089140490811943, 3.71602630668051, 3.69885694492553, 11, 3.5669728535353533, 4.05, 2.89, 288, 4.75, 4.75, 4.75, 11, 5.0, 5.0, 5.0, 11, 4.8909090909090915, 5.0, 4.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.5334817860779593, 4.3797813433981, 2.66411206688036, 287, 3.685840906249379, 3.69267637505025, 3.67602474892653, 11, 3.543850511997219, 4.03236891552829, 2.86162393725617, 288, 4.730062634597589, 4.73006263459759, 4.73006263459759, 11, 4.9762779670975705, 4.97627796709757, 4.97627796709757, 11, 4.839338870335046, 4.97627796709757, 4.67501195422002, 11, 2.1734322434833606, 2.17343224348336, 2.17343224348336, 11, , , , , , , , , 212.5390625, 214.929, 210.205, 60, , , , , 164926.16666666666, 164957.0, 164858.0, 60, 234.3000030517578, 234.3, 234.3, 542, 8934.363834533333, 8934.3649001, 8934.3627727, 60, 89.57273057555557, 89.572748335, 89.5727128783333, 60, 3634.6527928333335, 3634.7417659, 3634.5631588, 60, 36.577546547222234, 36.5790294316667, 36.5760526466667, 60, , , , , , , , , 212.89308166503906, 213.95, 212.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 164926.06266222923, 164957.66, 164857.66, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.64796447753906, 233.67, 233.63, 600, 233.64796447753906, 233.67, 233.63, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333344, 0.01, -0.01, 600, -1.0754908485856967, -0.61, -1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.365766748757, 8934.366819, 8934.364768, 601, 89.57276277914585, 89.5727803166667, 89.5727461333333, 601, 3634.8059257188015, 3634.895169, 3634.718407, 601, 36.580098761980054, 36.58158615, 36.5786401166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5116666666666694, 1.7, 1.5, 1200, 0.43080000000000457, 0.44, 0.43, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.25031666666666674, 0.26, 0.25, 600, -0.0002333333333333333, 0.04, -0.04, 600, -0.052333333333333405, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.19933444259567576, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4116666666666817, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.15205833333333332, 0.162, 0.1438, 60, , , , , , , , , , , , , , , , , 0.2816199999999999, 0.3001, 0.2664, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793987719298253, 2.57994, 2.57887, 57, 31.80924035087719, 31.8118, 31.8076, 57, 1439.9273684210527, 1439.958, 1439.895, 57, -1.0543403508771925, -1.0477, -1.0612, 57
2018-08-14 16:51:00, 4265.293333333334, 4270.35, 4259.18, 6, 4273.381666666667, 4278.43, 4267.27, 6, 8.088333333333333, 8.09, 8.08, 6, 11.360250000000011, 11.372, 11.345, 120, 1491.674025, 1491.808, 1491.473, 120, 997.3766666666673, 997.38, 997.37, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6024000000000006, 0.61, 0.6, 50, 0.4741935483870969, 0.5, 0.4, 31, 90.15806451612899, 90.3, 89.8, 31, 13385.5, 13451.0, 13320.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.99476825547679, -0.982174547070656, -0.995913138059166, 12, -0.4715000000000001, -0.46, -0.49, 60, -1.1380000000000003, -1.12, -1.14, 60, 0.3912658869731798, 0.39308, 0.389775, 522, 5.1397356321839105, 5.158, 5.137, 522, -19.007011494252865, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2171437994883, 1000.22048675104, 1000.21045802265, 12, 1000.0, 1000.0, 1000.0, 60, 99.30833333333332, 99.4, 99.3, 12, -0.7633333333333333, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.31000000000002, 99.4, 99.2, 30, , , , , 71.0025405883789, 96.3, 61.4, 600, 251.00254821777344, 276.3, 241.4, 600, 3.4579999999999966, 4.1, 2.4, 600, 71.92647552490234, 96.3, 61.4, 288, 251.92648315429688, 276.3, 241.4, 288, 72.15943908691406, 72.2817459106445, 71.9801940917969, 12, 93.55059051513672, 96.3, 89.69999999999999, 12, 93.30076599121094, 96.3, 89.1, 12, 60.5, 60.5, 60.5, 12, 61.63333511352539, 62.1, 61.4, 12, 307.44000244140625, 331.961238801939, 296.930362265485, 289, 127.43999481201172, 151.961238801939, 116.930362265485, 289, 307.6363525390625, 307.769348144531, 307.452484130859, 12, 329.1902770996094, 331.961238801939, 325.309461193216, 12, 328.99859619140625, 331.961238801939, 324.849137227618, 12, 296.0280456542969, 296.028046150157, 296.028046150157, 12, 297.1180114746094, 297.493300785441, 296.930362265485, 12, 86.09593963623047, 134.6, 63.9, 600, 266.095947265625, 314.6, 243.9, 600, 2.3573333333333344, 4.6, 0.6, 600, 3.5371527777777794, 4.6, 2.7, 288, 3.69381214324009, 3.70083131278145, 3.6853083853084, 12, 3.53280276816609, 4.08, 2.9, 289, 4.75, 4.75, 4.75, 12, 5.0, 5.0, 5.0, 12, 4.65, 4.7, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.51380883066155, 4.57444309728807, 2.67032008164197, 289, 3.670537693138941, 3.67720852839604, 3.66327893843994, 12, 3.509356891981685, 4.05499870161319, 2.87328297641115, 289, 4.730062634597589, 4.73006263459759, 4.73006263459759, 12, 4.9762779670975705, 4.97627796709757, 4.97627796709757, 12, 4.624727525754044, 4.67501195422002, 4.57444309728807, 12, 2.1734322434833606, 2.17343224348336, 2.17343224348336, 12, , , , , , , , , 212.64208984375, 216.646, 209.908, 60, , , , , 165026.16666666666, 165057.0, 164958.0, 60, 234.2994384765625, 234.3, 234.2, 538, 8934.361662565003, 8934.3627366, 8934.3605998, 60, 89.5726943760833, 89.5727122766667, 89.5726766633333, 60, 3634.4697374499997, 3634.5601514, 3634.3790362, 60, 36.57449562416668, 36.5760025233333, 36.5729839366667, 60, , , , , , , , , 213.00772094726562, 214.21, 211.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 165026.182783333, 165057.67, 164957.76, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.64559936523438, 233.66, 233.62, 600, 233.64559936523438, 233.66, 233.62, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333254, 0.01, 0.0, 600, -0.2759499999999998, -0.19, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.363719431663, 8934.364765, 8934.362661, 600, 89.57272865719439, 89.5727460833333, 89.5727110166667, 600, 3634.624385908336, 3634.718089, 3634.530847, 600, 36.577073098472226, 36.5786348166667, 36.5755141166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.43138333333333717, 0.44, 0.43, 600, -6.666666666666683e-05, 0.04, -0.03, 600, 0.25003333333333333, 0.26, 0.25, 600, -0.0005333333333333335, 0.03, -0.04, 600, -0.023999999999999962, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333333e-05, 0.04, -0.04, 600, 0.15293166666666672, 0.1611, 0.1437, 60, , , , , , , , , , , , , , , , , 0.283235, 0.2983, 0.2662, 60, -0.03749999999999999, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792891379310343, 2.58009, 2.57854, 58, 31.809541379310346, 31.8121, 31.8068, 58, 1439.9197068965518, 1439.963, 1439.874, 58, -1.0560293103448273, -1.0467, -1.0658, 58
2018-08-14 16:52:00, 4314.9800000000005, 4401.86, 4261.36, 4, 4323.055, 4409.93, 4269.44, 4, 8.075, 8.08, 8.07, 4, 11.324750000000005, 11.351, 11.311, 120, 1491.5362083333332, 1491.593, 1491.484, 120, 997.3756666666658, 997.38, 997.37, 60, 7.0, 7.0, 7.0, 60, -0.7036666666666672, -0.7, -0.71, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6114000000000002, 0.63, 0.6, 50, 0.4000000000000002, 0.4, 0.4, 29, 89.97586206896551, 90.2, 89.8, 29, 13041.0, 13123.0, 12959.0, 4, 688.5, 787.0, 590.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9913336077296625, -0.982174547070656, -0.995913138059166, 12, -0.4769999999999999, -0.46, -0.49, 60, -1.1380000000000003, -1.12, -1.14, 60, 0.3883916692307693, 0.390165, 0.379905, 520, 5.138696153846158, 5.158, 5.137, 520, -19.028980769230753, -15.87, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2163078234734, 1000.22048641246, 1000.21045775419, 12, 1000.0, 1000.0, 1000.0, 60, 99.33333333333331, 99.4, 99.3, 12, -0.7599999999999999, -0.76, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.33103448275865, 99.4, 99.3, 29, , , , , 70.95154571533203, 81.2, 63.9, 598, 250.95155334472656, 261.2, 243.9, 598, 3.660033444816054, 4.2, 2.6, 598, 71.65946197509766, 95.1, 63.9, 289, 251.65945434570312, 275.1, 243.9, 289, 71.91172790527344, 71.9815521240234, 71.8262710571289, 12, 96.30000305175781, 96.3, 96.3, 12, 96.30000305175781, 96.3, 96.3, 12, 60.875, 61.0, 60.5, 12, 61.400001525878906, 61.4, 61.4, 12, 307.12322998046875, 330.922673114117, 299.329543876793, 288, 127.12322235107422, 150.922673114117, 119.329543876793, 288, 307.3896179199219, 307.469512939453, 307.294067382812, 12, 331.96124267578125, 331.961238801939, 331.961238801939, 12, 331.96124267578125, 331.961238801939, 331.961238801939, 12, 296.5933532714844, 296.781781613988, 296.028046150157, 12, 296.93035888671875, 296.930362265485, 296.930362265485, 12, 88.05136108398438, 200.1, 68.9, 599, 268.0513610839844, 359.1, 3.3999999999999773, 599, 2.431385642737897, 4.2, 0.5, 599, 3.714186851211076, 4.2, 2.9, 289, 3.6973864011301782, 3.70339452719087, 3.69065743944638, 12, 3.71821654040404, 4.13, 3.10909090909091, 288, 4.75, 4.75, 4.75, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.69078187957121, 4.18307952209407, 2.87312673856857, 288, 3.6738303514686046, 3.67945459093427, 3.66862613679935, 12, 3.6944343518127494, 4.11177754467199, 3.09505358781377, 288, 4.730062634597589, 4.73006263459759, 4.73006263459759, 12, 4.9762779670975705, 4.97627796709757, 4.97627796709757, 12, 4.574443097288069, 4.57444309728807, 4.57444309728807, 12, 2.1734322434833606, 2.17343224348336, 2.17343224348336, 12, , , , , , , , , 212.30108642578125, 214.426, 209.73, 60, , , , , 165126.16666666666, 165157.0, 165058.0, 60, 234.29852294921875, 234.3, 234.2, 540, 8934.359505753333, 8934.3605632, 8934.3584499, 60, 89.57265842922222, 89.5726760533333, 89.5726408316667, 60, 3634.285506105001, 3634.3759571, 3634.1954925, 60, 36.57142510175001, 36.5729326183333, 36.569924875, 60, , , , , , , , , 212.7093048095703, 213.91, 211.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 165126.1341068445, 165157.57, 165057.77, 599, 0.6000000000000132, 0.6, 0.6, 1199, 233.65928649902344, 233.68, 233.64, 600, 233.65931701660156, 233.68, 233.64, 599, 0.0, 0.0, 0.0, 600, -0.004424040066777942, 0.01, -0.01, 599, -0.1060267111853093, -0.06, -0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.361554380632, 8934.362657, 8934.360428, 599, 89.57269257301056, 89.57271095, 89.5726738, 599, 3634.4391525742903, 3634.530543, 3634.347002, 599, 36.57398587623817, 36.57550905, 36.5724500333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.4311018363939941, 0.44, 0.43, 599, 6.677796327212037e-05, 0.03, -0.04, 599, 0.25025000000000014, 0.26, 0.25, 600, -0.0007178631051752924, 0.04, -0.03, 599, 0.049499999999999995, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 599, 0.000851419031719533, 0.04, -0.04, 599, 0.15211499999999997, 0.1608, 0.1441, 60, , , , , , , , , , , , , , , , , 0.28171999999999997, 0.2979, 0.267, 60, -0.003166666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794974137931033, 2.58044, 2.57833, 58, 31.809894827586206, 31.8128, 31.8075, 58, 1439.9313103448271, 1439.986, 1439.859, 58, -1.0537103448275866, -1.0424, -1.0691, 58
2018-08-14 16:53:00, 4335.268, 4459.48, 4267.64, 5, 4343.354, 4467.57, 4275.72, 5, 8.086, 8.09, 8.08, 5, 11.316016666666656, 11.322, 11.31, 120, 1491.6410999999996, 1491.79, 1491.499, 120, 997.3801666666657, 997.39, 997.37, 60, 7.0, 7.0, 7.0, 60, -0.7013333333333335, -0.7, -0.71, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5825999999999995, 0.6, 0.57, 50, 0.3866666666666668, 0.4, 0.3, 30, 90.49999999999999, 90.7, 90.2, 30, 13287.0, 13582.0, 12992.0, 4, 475.0, 590.0, 360.0, 4, 13648.0, 13648.0, 13648.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.998205978308751, -0.982174547070656, -1.00966402938701, 12, -0.47649999999999987, -0.46, -0.49, 60, -1.139166666666667, -1.12, -1.17, 60, 0.3852778929254302, 0.387236, 0.383319, 523, 5.138485659655838, 5.158, 5.137, 523, -19.052007648183537, -18.36, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2213217959142, 1000.23051455772, 1000.22048596739, 12, 1000.0, 1000.0, 1000.0, 60, 99.28333333333335, 99.4, 99.2, 12, -0.7616666666666668, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.28666666666668, 99.4, 99.2, 30, , , , , 71.83794403076172, 79.8, 63.9, 602, 251.8379364013672, 259.8, 243.9, 602, 3.4413621262458416, 3.9, 2.4, 602, 72.2209243774414, 95.1, 64.1, 289, 252.22091674804688, 275.1, 244.1, 289, 71.86105346679688, 71.9219360351562, 71.7914733886719, 12, 96.30000305175781, 96.3, 96.3, 12, 95.49999237060547, 96.3, 95.1, 12, 61.0, 61.0, 61.0, 12, 63.06672668457031, 63.9, 61.4, 12, 307.7710876464844, 331.23878927968, 299.641782541148, 289, 127.77108001708984, 151.23878927968, 119.641782541148, 289, 307.3431701660156, 307.403717041016, 307.276916503906, 12, 331.96124267578125, 331.961238801939, 331.961238801939, 12, 331.4532470703125, 331.961238801939, 330.922673114117, 12, 296.7817687988281, 296.781781613988, 296.781781613988, 12, 298.72979736328125, 299.329543876793, 296.930362265485, 12, 92.6509017944336, 152.5, 63.7, 601, 272.6509094238281, 332.5, 243.7, 601, 1.8529118136439255, 3.8, 0.6, 601, 3.4463667820069217, 3.9, 2.4, 289, 3.685832115198228, 3.69391003460209, 3.67077989601387, 12, 3.444966970745517, 3.87, 2.68, 289, 4.75, 4.75, 4.75, 12, 5.0, 5.0, 5.0, 12, 4.2666666666666675, 4.6, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.423325763129991, 3.88363900961889, 2.38164882200138, 289, 3.662019618129437, 3.67004594635097, 3.64655952834951, 12, 3.4219339223946514, 3.84390867972893, 2.6554597049238, 289, 4.730062634597589, 4.73006263459759, 4.73006263459759, 12, 4.9762779670975705, 4.97627796709757, 4.97627796709757, 12, 4.248306784626402, 4.57444309728807, 4.18307952209407, 12, 2.1734322434833606, 2.17343224348336, 2.17343224348336, 12, 2.095, 2.095, 2.095, 1, , , , , 212.3433380126953, 215.066, 209.654, 60, , , , , 165226.16666666666, 165257.0, 165158.0, 60, 234.2966766357422, 234.3, 234.2, 541, 8934.357365873333, 8934.358413, 8934.3563189, 60, 89.57262276455553, 89.5726402166667, 89.572605315, 60, 3634.101680113334, 3634.1924229, 3634.0111509, 60, 36.56836133522223, 36.569873715, 36.566852515, 60, , , , , , , , , 212.77191162109375, 213.62, 211.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 165226.0199999998, 165257.57, 165157.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.6415557861328, 233.66, 233.61, 600, 233.64154052734375, 233.66, 233.61, 601, 0.0, 0.0, 0.0, 600, 0.008169717138103062, 0.01, 0.0, 601, -0.07959999999999984, 0.05, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.359317170007, 8934.360424, 8934.358236, 600, 89.57265528616662, 89.5726737333333, 89.5726372666667, 600, 3634.253869525001, 3634.346701, 3634.157916, 600, 36.570897825416644, 36.5724450166667, 36.5692986, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4303494176372759, 0.44, 0.43, 601, -9.983361064891866e-05, 0.04, -0.03, 601, 0.25, 0.25, 0.25, 600, -0.00016638935108153065, 0.04, -0.04, 601, -0.002166666666666662, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.00011647254575707147, 0.04, -0.03, 601, 0.1520066666666666, 0.1588, 0.1457, 60, , , , , , , , , , , , , , , , , 0.28151, 0.294, 0.2698, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792713793103452, 2.57983, 2.57835, 58, 31.809327586206894, 31.8118, 31.8075, 58, 1439.9192758620686, 1439.95, 1439.864, 58, -1.0560517241379315, -1.0494, -1.068, 58
2018-08-14 16:54:00, 4271.001666666667, 4404.5, 4147.51, 6, 4279.081666666667, 4412.58, 4155.59, 6, 8.08, 8.08, 8.08, 6, 11.312350000000004, 11.325, 11.298, 120, 1491.7232416666668, 1491.792, 1491.591, 120, 997.376833333334, 997.41, 997.36, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5998000000000003, 0.61, 0.58, 50, 0.4466666666666668, 0.5, 0.4, 30, 90.51333333333332, 90.8, 90.3, 30, 13467.5, 13484.0, 13451.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9856091948177834, -0.982174547070656, -0.995913138059166, 12, -0.4779999999999999, -0.46, -0.49, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.3815949385796545, 0.383727, 0.37369, 521, 5.138451055662191, 5.158, 5.137, 521, -19.029289827255266, -15.04, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2171429969359, 1000.24054290434, 1000.20042874268, 12, 1000.0, 1000.0, 1000.0, 60, 99.37499999999999, 99.4, 99.3, 12, -0.7646666666666666, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.37000000000006, 99.4, 99.2, 30, , , , , 71.56781005859375, 81.2, 63.4, 599, 251.56781005859375, 261.2, 243.4, 599, 3.515358931552588, 4.2, 2.3, 599, 72.4416275024414, 86.6, 63.4, 288, 252.44161987304688, 266.6, 243.4, 288, 71.7326889038086, 71.8611068725586, 71.6014633178711, 11, 96.30000305175781, 96.3, 96.3, 11, 95.0999984741211, 95.1, 95.1, 11, 61.0, 61.0, 61.0, 11, 63.490909576416016, 63.9, 63.4, 11, 307.91107177734375, 322.384516634954, 298.787215965671, 288, 127.91106414794922, 142.384516634954, 118.787215965671, 288, 307.2142333984375, 307.342468261719, 307.075500488281, 11, 331.96124267578125, 331.961238801939, 331.961238801939, 11, 331.2388000488281, 331.23878927968, 331.23878927967996, 11, 296.7817687988281, 296.781781613988, 296.781781613988, 11, 298.8858337402344, 299.329543876793, 298.787215965671, 11, 85.93293762207031, 167.3, 63.9, 599, 265.93292236328125, 347.3, 243.9, 599, 2.544073455759597, 4.5, 0.3, 599, 3.593402777777778, 4.5, 2.3, 288, 3.6464416453781525, 3.66912681912683, 3.63585298196948, 11, 3.5855174583202274, 4.01818181818182, 2.75454545454545, 289, 4.649586776859507, 4.75, 4.62727272727273, 11, 5.0, 5.0, 5.0, 11, 4.390909090909091, 4.5, 4.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.570672973951724, 4.47792121148956, 2.27538554464933, 288, 3.621557198558882, 3.64392416781831, 3.6107099211298, 11, 3.562650009491422, 3.98939415293774, 2.73422168133844, 289, 4.627289232694772, 4.73006263459759, 4.60445069893859, 11, 4.9762779670975705, 4.97627796709757, 4.97627796709757, 11, 4.370706051709381, 4.47792121148956, 4.18307952209407, 11, 2.1734322434833606, 2.17343224348336, 2.17343224348336, 11, , , , , , , , , 212.29502868652344, 215.123, 209.307, 60, , , , , 165326.16666666666, 165357.0, 165258.0, 60, 234.265625, 234.3, 234.2, 541, 8934.355237543332, 8934.3562837, 8934.3541915, 60, 89.57258729238889, 89.5726047283333, 89.5725698583333, 60, 3633.9181593300004, 3634.0081788, 3633.8278347, 60, 36.565302655500005, 36.56680298, 36.563797245, 60, , , , , , , , , 212.64190673828125, 213.83, 211.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 165326.01999999976, 165357.57, 165257.67, 600, 0.6066666666666813, 0.7, 0.6, 1200, 233.6421356201172, 233.66, 233.61, 600, 233.6421356201172, 233.66, 233.61, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.0, -0.01, 600, 0.24743333333333395, 0.77, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.357159708332, 8934.358232, 8934.356063, 600, 89.5726193284722, 89.5726372, 89.57260105, 600, 3634.0531232649964, 3634.157605, 3633.954614, 600, 36.56755205441669, 36.5692934166667, 36.5659102333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7891666666666621, 2.0, 1.7, 1200, 0.4309833333333381, 0.44, 0.43, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.25061666666666677, 0.26, 0.25, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.0755, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.615833333333306, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.15188666666666664, 0.1589, 0.142, 60, , , , , , , , , , , , , , , , , 0.28129666666666664, 0.2943, 0.2629, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791577192982458, 2.5798, 2.57839, 57, 31.80888421052632, 31.8114, 31.8073, 57, 1439.9138947368426, 1439.953, 1439.867, 57, -1.0570807017543857, -1.049, -1.0671, 57
2018-08-14 16:55:00, 4302.722, 4469.36, 4255.9, 5, 4310.79, 4477.43, 4263.96, 5, 8.068000000000001, 8.07, 8.06, 5, 11.322225000000012, 11.333, 11.309, 120, 1491.755725, 1491.78, 1491.714, 120, 997.3566666666665, 997.36, 997.35, 60, 7.0, 7.0, 7.0, 60, -0.7163333333333328, -0.71, -0.72, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5761999999999996, 0.6, 0.57, 50, 0.42666666666666675, 0.5, 0.4, 30, 90.27666666666667, 90.7, 89.8, 30, 13729.5, 13746.0, 13713.0, 4, 541.0, 623.0, 459.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9844745468926086, -0.95473417239225, -1.00966402938701, 12, -0.48099999999999976, -0.46, -0.49, 60, -1.1406666666666672, -1.12, -1.17, 60, 0.37836830134357013, 0.380328, 0.373261, 521, 5.137806142034556, 5.158, 5.137, 521, -19.086007677543154, -16.7, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1970857736625, 1000.20042872062, 1000.19040000116, 12, 1000.0, 1000.0, 1000.0, 60, 99.38333333333333, 99.6, 99.2, 12, -0.7616666666666666, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.40666666666667, 99.6, 99.2, 30, , , , , 69.8982162475586, 77.9, 61.6, 601, 249.89820861816406, 257.9, 241.6, 601, 3.538935108153089, 4.4, 2.0, 601, 71.29975128173828, 85.7, 61.6, 289, 251.29974365234375, 265.7, 241.6, 289, 71.68270111083984, 71.7594680786133, 71.5842056274414, 12, 96.30000305175781, 96.3, 96.3, 12, 90.8499984741211, 95.1, 86.6, 12, 61.0, 61.0, 61.0, 12, 62.59166717529297, 63.4, 61.6, 12, 306.73876953125, 321.401625321497, 296.882174192787, 289, 126.73875427246094, 141.401625321497, 116.882174192787, 289, 307.17578125, 307.259948730469, 307.082977294922, 12, 331.96124267578125, 331.961238801939, 331.961238801939, 12, 326.0723571777344, 331.23878927967996, 322.384516634954, 12, 296.7817687988281, 296.781781613988, 296.781781613988, 12, 298.06103515625, 298.787215965671, 296.88217419278703, 12, 83.1854019165039, 165.2, 28.6, 601, 263.1853942871094, 345.2, 208.6, 601, 2.6191347753743766, 4.7, 0.8, 601, 3.653979238754322, 4.7, 2.4, 289, 3.6193735058817347, 3.63718836565097, 3.6029116117851, 12, 3.6522868826675055, 4.6, 2.62, 289, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 12, 5.0, 5.0, 5.0, 12, 4.525, 4.7, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6298236307711216, 4.68277944112585, 2.37496552794411, 289, 3.594545303448226, 3.61347341707007, 3.57848729576986, 12, 3.6281399897778663, 4.58063932628971, 2.59179687797657, 289, 4.6044506989385905, 4.60445069893859, 4.60445069893859, 12, 4.9762779670975705, 4.97627796709757, 4.97627796709757, 12, 4.503214585264281, 4.68277944112585, 4.47792121148956, 12, 2.1734322434833606, 2.17343224348336, 2.17343224348336, 12, , , , , , , , , 212.90403747558594, 215.177, 210.61, 60, , , , , 165426.16666666666, 165457.0, 165358.0, 60, 234.25714111328125, 234.3, 234.2, 539, 8934.353121456665, 8934.3541562, 8934.3520953, 60, 89.57255202427773, 89.57256927, 89.5725349216667, 60, 3633.732577121668, 3633.8247939, 3633.6388321, 60, 36.56220961869444, 36.563746565, 36.5606472016667, 60, , , , , , , , , 213.2962188720703, 214.85, 211.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 165426.01999999976, 165457.57, 165357.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.66741943359375, 233.7, 233.64, 600, 233.66741943359375, 233.7, 233.64, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.3087333333333333, 0.24, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.355015933332, 8934.356059, 8934.353953, 600, 89.57258359888895, 89.5726009833333, 89.5725658833333, 600, 3633.8788875150003, 3633.95578, 3633.789752, 600, 36.564648125249995, 36.5659296666667, 36.5631625333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7008333333333654, 1.8, 1.7, 1200, 0.43055000000000454, 0.44, 0.43, 600, 0.00048333333333333355, 0.03, -0.04, 600, 0.25058333333333327, 0.26, 0.25, 600, 0.0007500000000000001, 0.05, -0.03, 600, -0.04516666666666665, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19850000000000181, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6008333333332994, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.1514883333333333, 0.1583, 0.1467, 60, , , , , , , , , , , , , , , , , 0.28055166666666664, 0.2931, 0.2718, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579028793103448, 2.57977, 2.57826, 58, 31.809077586206893, 31.8123, 31.8072, 58, 1439.9053620689658, 1439.949, 1439.859, 58, -1.0589206896551726, -1.0493, -1.0688, 58
2018-08-14 16:56:00, 4265.886666666666, 4269.5, 4261.59, 3, 4273.96, 4277.57, 4269.66, 3, 8.073333333333332, 8.08, 8.07, 3, 11.340575000000012, 11.347, 11.332, 120, 1491.7793666666664, 1491.84, 1491.725, 120, 997.3439999999986, 997.35, 997.34, 60, 7.0, 7.0, 7.0, 60, -0.7239999999999996, -0.72, -0.75, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5808000000000001, 0.63, 0.57, 50, 0.48999999999999994, 0.7, 0.4, 30, 89.98333333333332, 90.3, 89.1, 30, 13500.0, 13812.0, 13188.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0234467829184257, -0.982174547070656, -1.05099074090634, 12, -0.4869999999999995, -0.46, -0.49, 60, -1.137666666666667, -1.12, -1.14, 60, 0.3754361051625234, 0.37713, 0.369767, 523, 5.137722753346087, 5.158, 5.137, 523, -19.080057361376642, -15.46, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.184549911941, 1000.19039997934, 1000.18037127917, 12, 1000.0, 1000.0, 1000.0, 60, 99.09999999999998, 99.4, 98.9, 12, -0.7590000000000002, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.09, 99.4, 98.9, 30, , , , , 70.73416137695312, 79.0, 62.5, 598, 250.73416137695312, 259.0, 242.5, 598, 3.865384615384623, 4.3, 3.4, 598, 71.21430969238281, 83.4, 62.5, 288, 251.2143096923828, 263.4, 242.5, 288, 71.6490478515625, 71.6790313720703, 71.6301498413086, 12, 96.30000305175781, 96.3, 96.3, 12, 86.375, 86.6, 85.69999999999999, 12, 61.0, 61.0, 61.0, 12, 61.60000228881836, 61.6, 61.599999999999994, 12, 306.55157470703125, 318.978857418284, 297.742394688529, 288, 126.55158233642578, 138.978857418284, 117.742394688529, 288, 307.1366271972656, 307.1611328125, 307.099548339844, 12, 331.96124267578125, 331.961238801939, 331.961238801939, 12, 322.056884765625, 322.384516634954, 321.401625321497, 12, 296.7817687988281, 296.781781613988, 296.781781613988, 12, 296.8821716308594, 296.88217419278703, 296.88217419278703, 12, 83.48641967773438, 173.4, 57.8, 599, 263.4864196777344, 353.4, 237.8, 599, 2.719699499165278, 4.3, 0.6, 599, 3.8871527777777763, 4.3, 3.5, 288, 3.6143459525154173, 3.62154485625216, 3.60987525987526, 12, 3.8897380050505017, 4.2, 3.56, 288, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8627529586868885, 4.2834895167016, 3.470839939924, 288, 3.590049145797892, 3.59697278422167, 3.58663203186157, 12, 3.865266087240763, 4.1826247784097, 3.532471515762, 288, 4.6044506989385905, 4.60445069893859, 4.60445069893859, 12, 4.9762779670975705, 4.97627796709757, 4.97627796709757, 12, 4.6827794411258505, 4.68277944112585, 4.68277944112585, 12, 2.1734322434833606, 2.17343224348336, 2.17343224348336, 12, , , , , , , , , 212.82171630859375, 215.825, 209.919, 60, , , , , 165526.16666666666, 165557.0, 165458.0, 60, 234.24073791503906, 234.3, 234.2, 540, 8934.351021528335, 8934.3520602, 8934.3499733, 60, 89.57251702547224, 89.5725343366667, 89.572499555, 60, 3633.5426860116654, 3633.6356271, 3633.4492524, 60, 36.5590447668611, 36.560593785, 36.55748754, 60, , , , , , , , , 213.23989868164062, 214.39, 211.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 165526.02378333377, 165557.58, 165457.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.65248107910156, 233.68, 233.62, 600, 233.65248107910156, 233.68, 233.62, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, -0.0, -0.01, 600, 0.003500000000000194, 0.22, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.352874253334, 8934.353949, 8934.351784, 600, 89.5725479042223, 89.5725658166667, 89.5725297333333, 600, 3633.6977938299974, 3633.789439, 3633.6009, 600, 36.56162989716666, 36.5631573166667, 36.560015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4306666666666711, 0.44, 0.43, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.2506166666666667, 0.26, 0.25, 600, 0.00041666666666666675, 0.04, -0.03, 600, -0.011166666666666682, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666671, 0.04, -0.04, 600, 0.1517616666666667, 0.1575, 0.1453, 60, , , , , , , , , , , , , , , , , 0.2810666666666666, 0.2916, 0.2691, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791317241379312, 2.58006, 2.57819, 58, 31.809531034482763, 31.8128, 31.8075, 58, 1439.910224137931, 1439.966, 1439.857, 58, -1.0580362068965519, -1.0464, -1.0695, 58
2018-08-14 16:57:00, 4315.528, 4421.98, 4265.0, 5, 4323.61, 4430.07, 4273.09, 5, 8.082, 8.09, 8.07, 5, 11.346400000000012, 11.35, 11.344, 120, 1491.7692499999998, 1491.839, 1491.643, 120, 997.3491666666656, 997.35, 997.34, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6376000000000002, 0.64, 0.63, 50, 0.6, 0.7, 0.5, 30, 89.70666666666668, 90.2, 89.1, 30, 13221.0, 13221.0, 13221.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9970631477425611, -0.982174547070656, -1.02342724456975, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.1386666666666667, -1.12, -1.14, 60, 0.3727049444444448, 0.374401, 0.371156, 522, 5.137683908045981, 5.158, 5.137, 522, -19.11068965517238, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1895638831584, 1000.19039969139, 1000.18037123432, 12, 1000.0, 1000.0, 1000.0, 60, 99.29166666666667, 99.4, 99.1, 12, -0.7586666666666666, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 29, 99.30000000000001, 99.4, 99.1, 29, , , , , 72.66753387451172, 86.9, 65.5, 601, 252.66754150390625, 266.9, 245.5, 601, 3.5254575707154823, 4.1, 2.6, 601, 72.67203521728516, 86.6, 65.5, 289, 252.6720428466797, 266.6, 245.5, 289, 71.73992919921875, 71.8137359619141, 71.6737060546875, 12, 96.30000305175781, 96.3, 96.3, 12, 85.35006713867188, 86.6, 83.39999999999998, 12, 61.0, 61.0, 61.0, 12, 61.82499694824219, 62.5, 61.599999999999994, 12, 308.12908935546875, 322.415816039699, 300.809983229851, 288, 128.1291046142578, 142.415816039699, 120.809983229851, 288, 307.22015380859375, 307.299713134766, 307.154937744141, 12, 331.96124267578125, 331.961238801939, 331.961238801939, 12, 321.0175476074219, 322.415816039699, 318.978857418284, 12, 296.7817687988281, 296.781781613988, 296.781781613988, 12, 297.09722900390625, 297.742394688529, 296.882174192787, 12, 89.47509765625, 174.0, 64.6, 600, 269.47509765625, 354.0, 244.6, 600, 2.014333333333332, 4.3, 0.4, 600, 3.535986159169546, 4.3, 2.6, 289, 3.615858999648736, 3.62202978870798, 3.61041883004498, 12, 3.542973484848485, 4.1, 2.89, 288, 4.6272727272727305, 4.62727272727273, 4.62727272727273, 12, 5.0, 5.0, 5.0, 12, 4.641666666666667, 4.7, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5140872573489363, 4.27302471304743, 2.58380148247891, 288, 3.5922593700102023, 3.59845358411543, 3.58612162918815, 12, 3.52075442511485, 4.07880678065277, 2.86460820126105, 288, 4.6044506989385905, 4.60445069893859, 4.60445069893859, 12, 4.9762779670975705, 4.97627796709757, 4.97627796709757, 12, 4.616231120388475, 4.68277944112585, 4.2834895167016, 12, 2.1734322434833606, 2.17343224348336, 2.17343224348336, 12, , , , , , , , , 212.4429473876953, 215.229, 208.952, 60, , , , , 165626.16666666666, 165657.0, 165558.0, 60, 234.21463012695312, 234.3, 234.2, 540, 8934.348872918332, 8934.3499374, 8934.3478117, 60, 89.57248121530556, 89.5724989566667, 89.5724635283333, 60, 3633.3548304783335, 3633.4460465, 3633.2645021, 60, 36.55591384130556, 36.5574341083333, 36.5544083683333, 60, , , , , , , , , 212.84860229492188, 214.03, 212.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 165626.03000000023, 165657.58, 165557.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.64559936523438, 233.67, 233.62, 600, 233.64559936523438, 233.67, 233.62, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, 0.31289999999999957, 0.41, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.350679225005, 8934.35178, 8934.349578, 600, 89.57251132041667, 89.5725296666667, 89.5724929666667, 600, 3633.505685534997, 3633.60058, 3633.416461, 600, 36.55842809225002, 36.5600096666667, 36.5569410166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4306166666666714, 0.44, 0.43, 600, 0.0006166666666666668, 0.03, -0.04, 600, 0.25028333333333325, 0.26, 0.25, 600, -0.0005500000000000006, 0.04, -0.04, 600, -0.03633333333333334, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.19850000000000181, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.15161999999999995, 0.1579, 0.1445, 60, , , , , , , , , , , , , , , , , 0.2807933333333334, 0.2924, 0.2677, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791453448275856, 2.57982, 2.57842, 58, 31.809094827586208, 31.8124, 31.8063, 58, 1439.9123620689656, 1439.958, 1439.87, 58, -1.0574379310344826, -1.0473, -1.0664, 58
2018-08-14 16:58:00, 4298.425, 4462.31, 4264.77, 6, 4306.503333333333, 4470.39, 4272.85, 6, 8.078333333333333, 8.08, 8.07, 6, 11.333141666666668, 11.344, 11.319, 120, 1491.7421916666672, 1491.83, 1491.591, 120, 997.3419999999985, 997.35, 997.34, 60, 7.0, 7.0, 7.0, 60, -0.7690000000000007, -0.75, -0.78, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.6, 0.6, 0.6, 30, 89.50666666666665, 89.7, 89.1, 30, 13139.0, 13188.0, 13090.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9730236710066151, -0.968448232974595, -0.982174547070656, 12, -0.4894999999999994, -0.46, -0.49, 60, -1.1365000000000003, -1.12, -1.17, 60, 0.369759443378119, 0.371585, 0.367921, 521, 5.138047984644919, 5.158, 5.137, 521, -19.11685220729363, -18.78, -19.61, 521, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1820422565265, 1000.19039944403, 1000.18037072224, 12, 1000.0, 1000.0, 1000.0, 60, 99.46666666666665, 99.5, 99.4, 12, -0.763, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.46666666666667, 99.5, 99.4, 30, , , , , 72.4130630493164, 81.7, 61.4, 599, 252.41307067871094, 261.7, 241.4, 599, 3.499165275459097, 4.3, 2.6, 599, 72.7359619140625, 81.7, 61.4, 289, 252.7359619140625, 261.7, 241.4, 289, 71.86471557617188, 71.9126358032227, 71.7984619140625, 12, 96.30000305175781, 96.3, 96.3, 12, 86.5999984741211, 86.6, 86.6, 12, 61.266666412353516, 61.4, 61.0, 12, 64.2335205078125, 65.5, 61.4, 12, 308.1064147949219, 317.219259123148, 296.809879413871, 289, 128.1063995361328, 137.219259123148, 116.809879413871, 289, 307.33465576171875, 307.370971679688, 307.283477783203, 12, 331.96124267578125, 331.961238801939, 331.961238801939, 12, 322.41583251953125, 322.415816039699, 322.415816039699, 12, 296.836669921875, 296.882174192787, 296.781781613988, 12, 299.80108642578125, 300.809983229851, 296.809879413871, 12, 87.51732635498047, 156.5, 67.2, 601, 267.517333984375, 336.5, 247.2, 601, 2.287687188019969, 4.8, 0.6, 601, 3.5865051903114202, 4.8, 2.8, 289, 3.612276126133102, 3.62065743944634, 3.6062651436483, 12, 3.5880213903743323, 4.41, 2.94, 289, 4.615909090909093, 4.62727272727273, 4.6, 12, 4.916666666666665, 5.0, 4.8, 12, 4.674999999999999, 4.8, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.565577878927099, 4.77609437460359, 2.77347739485241, 289, 3.5885732987141945, 3.5964063273132, 3.58317871224316, 12, 3.5656372682980857, 4.38712174706997, 2.91193277923985, 289, 4.594529293668224, 4.60445069893859, 4.58063932628971, 12, 4.876186170850579, 4.97627796709757, 4.77609437460359, 12, 4.652523293144767, 4.77609437460359, 4.2834895167016, 12, 2.1734322434833606, 2.17343224348336, 2.17343224348336, 12, , , , , 2.14, 2.14, 2.14, 1, 212.82986450195312, 215.88, 209.473, 60, , , , , 165726.16666666666, 165757.0, 165658.0, 60, 234.20074462890625, 234.3, 234.2, 540, 8934.346734568333, 8934.3477752, 8934.3456957, 60, 89.57244557613886, 89.57246292, 89.5724282616667, 60, 3633.1717618700004, 3633.2615029, 3633.0811934, 60, 36.55286269783334, 36.5543583816667, 36.5513532233333, 60, , , , , , , , , 213.2300567626953, 214.61, 212.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 165726.08266222986, 165757.68, 165657.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.6354217529297, 233.66, 233.61, 600, 233.6354217529297, 233.66, 233.61, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666684, 0.01, -0.01, 600, 0.4272999999999995, 0.82, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.348482795, 8934.349574, 8934.347413, 600, 89.57247471325003, 89.5724929, 89.5724568833333, 600, 3633.3292040550027, 3633.41615, 3633.239808, 600, 36.55548673425001, 36.5569358333333, 36.5539968, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.4303166666666714, 0.44, 0.43, 600, 0.0008499999999999998, 0.04, -0.04, 600, 0.25025000000000003, 0.26, 0.25, 600, -0.00039999999999999986, 0.03, -0.04, 600, -0.04400000000000002, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5491666666666648, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.15110333333333334, 0.1576, 0.1421, 60, , , , , , , , , , , , , , , , , 0.279835, 0.2919, 0.2632, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793029824561406, 2.58042, 2.57867, 57, 31.808640350877198, 31.8109, 31.8068, 57, 1439.9233333333332, 1439.99, 1439.886, 57, -1.055, -1.041, -1.0631, 57
2018-08-14 16:59:00, 4263.5125, 4267.13, 4260.05, 4, 4271.5975, 4275.22, 4268.13, 4, 8.084999999999999, 8.09, 8.08, 4, 11.33206666666668, 11.337, 11.321, 120, 1491.722941666667, 1491.77, 1491.65, 120, 997.3348333333322, 997.34, 997.33, 60, 7.0, 7.0, 7.0, 60, -0.7840000000000008, -0.78, -0.81, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.6226000000000002, 0.64, 0.58, 50, 0.5344827586206896, 0.6, 0.5, 29, 89.94137931034484, 90.4, 89.1, 29, 13040.5, 13057.0, 13024.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9775991090386357, -0.968448232974595, -0.982174547070656, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1350000000000002, -1.12, -1.14, 60, 0.3662648214971213, 0.36842, 0.36431, 521, 5.137806142034556, 5.158, 5.137, 521, -19.147562380038345, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1753563396657, 1000.18037056865, 1000.17034211117, 12, 1000.0, 1000.0, 1000.0, 60, 99.43333333333334, 99.5, 99.4, 12, -0.7636666666666666, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.4333333333334, 99.5, 99.4, 30, , , , , 70.43701934814453, 82.3, 60.5, 602, 250.43702697753906, 262.3, 240.5, 602, 3.39518272425249, 4.3, 1.9, 602, 71.94217681884766, 82.6, 63.0, 287, 251.94216918945312, 262.6, 243.0, 287, 71.96434020996094, 72.0450592041016, 71.8845977783203, 11, 96.30000305175781, 96.3, 96.3, 11, 85.87303161621094, 86.6, 82.6, 11, 61.400001525878906, 61.4, 61.4, 11, 61.400001525878906, 61.4, 61.4, 11, 307.3948059082031, 318.783241965777, 298.410767734367, 289, 127.39480590820312, 138.783241965777, 118.410767734367, 289, 307.4260559082031, 307.511047363281, 307.348175048828, 11, 331.96124267578125, 331.961238801939, 331.961238801939, 11, 321.7555847167969, 322.415816039699, 318.783241965777, 11, 296.80987548828125, 296.809879413871, 296.809879413871, 11, 296.80987548828125, 296.809879413871, 296.809879413871, 11, 86.53752899169922, 261.2, 51.9, 598, 266.53753662109375, 345.2, 19.0, 598, 2.5668896321070247, 4.6, 0.1, 598, 3.5160278745644606, 4.6, 1.9, 287, 3.6040355638324852, 3.60974341192786, 3.59650155871145, 11, 3.510928030303033, 4.23, 2.07, 288, 4.6000000000000005, 4.6, 4.6, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.109090909090909, 2.3, 1.9, 11, 3.4922032574475246, 4.57508706851133, 1.8820025903463, 289, 3.580790431922561, 3.5861968337525, 3.57358779661002, 11, 3.4879214705927017, 4.20755999178975, 2.0552572349634, 288, 4.5806393262897105, 4.58063932628971, 4.58063932628971, 11, 4.7760943746035895, 4.77609437460359, 4.77609437460359, 11, 4.7760943746035895, 4.77609437460359, 4.77609437460359, 11, 2.0873066289510462, 2.27538554464933, 1.8820025903463, 11, , , , , , , , , 212.93539428710938, 215.051, 211.078, 60, , , , , 165826.16666666666, 165857.0, 165758.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8934.344622533332, 8934.3456608, 8934.3435755, 60, 89.57241037555553, 89.57242768, 89.572392925, 60, 3632.9881956933345, 3633.0781201, 3632.8988714, 60, 36.54980326155556, 36.5513020016667, 36.5483145233333, 60, , , , , , , , , 213.20611572265625, 214.05, 212.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 165826.14410684496, 165857.58, 165757.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.61788940429688, 233.63, 233.6, 600, 233.61788940429688, 233.63, 233.6, 599, 0.0, 0.0, 0.0, 599, 0.006110183639398942, 0.01, 0.0, 599, 0.43261666666666515, 0.7, 0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.346384113336, 8934.34741, 8934.345371, 600, 89.57243973522222, 89.5724568333333, 89.57242285, 600, 3633.149609879999, 3633.239498, 3633.061014, 600, 36.55249349800001, 36.5539916333333, 36.5510169, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6658333333333188, 1.7, 1.6, 1200, 0.43038397328881933, 0.44, 0.43, 599, -0.0006176961602671118, 0.04, -0.03, 599, 0.25058430717863117, 0.26, 0.25, 599, -0.0008180300500834726, 0.03, -0.04, 599, -0.05699999999999997, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.18416666666666737, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0010517529215358938, 0.05, -0.05, 599, 0.149925, 0.1581, 0.138, 60, , , , , , , , , , , , , , , , , 0.27765, 0.2928, 0.2556, 60, 0.13383333333333336, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5798025862068954, 2.58041, 2.57919, 58, 31.809017241379305, 31.811, 31.8074, 58, 1439.9524655172418, 1439.985, 1439.918, 58, -1.048984482758621, -1.0422, -1.0565, 58
2018-08-14 17:00:00, 4261.984, 4267.34, 4243.1, 5, 4270.064, 4275.42, 4251.18, 5, 8.08, 8.08, 8.08, 5, 11.307024999999989, 11.332, 11.29, 120, 1491.6272583333334, 1491.69, 1491.536, 120, 997.3363934426227, 997.36, 997.32, 61, 7.0, 7.0, 7.0, 61, -0.8100000000000005, -0.81, -0.81, 61, -0.9000000000000002, -0.9, -0.9, 12, 0.5620000000000003, 0.6, 0.54, 50, 0.4500000000000002, 0.5, 0.4, 30, 90.25, 90.5, 90.0, 30, 13188.5, 13385.0, 12992.0, 4, 426.0, 688.0, 164.0, 4, 13320.0, 13320.0, 13320.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.5, 3.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9833235239044219, -0.968448232974595, -1.00966402938701, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1380000000000003, -1.12, -1.14, 60, 0.36250383556405325, 0.364646, 0.360439, 523, 5.137722753346086, 5.158, 5.137, 523, -19.147667304015258, -18.78, -19.19, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.1778631919216, 1000.19039884829, 1000.17034170763, 12, 1000.0, 1000.0, 1000.0, 61, 99.39166666666667, 99.5, 99.2, 12, -0.7580000000000001, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.40000000000005, 99.5, 99.2, 30, , , , , 71.11651611328125, 84.6, 62.8, 599, 251.11651611328125, 264.6, 242.8, 599, 3.655759599332214, 4.6, 2.1, 599, 72.83551788330078, 92.6, 62.8, 290, 252.8355255126953, 272.6, 242.8, 290, 72.06924438476562, 72.1126327514648, 72.0348510742188, 12, 96.30000305175781, 96.3, 96.3, 12, 85.2636947631836, 92.6, 82.6, 12, 61.400001525878906, 61.4, 61.4, 12, 61.516658782958984, 62.8, 61.4, 12, 308.1800842285156, 328.007594351114, 298.228438696941, 288, 128.18008422851562, 148.007594351114, 118.228438696941, 288, 307.5171203613281, 307.548034667969, 307.475921630859, 12, 331.96124267578125, 331.961238801939, 331.961238801939, 12, 321.1258544921875, 328.007594351114, 318.783241965777, 12, 296.80987548828125, 296.809879413871, 296.809879413871, 12, 297.0462951660156, 298.228438696941, 296.809879413871, 12, 81.19754791259766, 121.6, 59.9, 601, 261.1975402832031, 301.6, 239.9, 601, 2.8941763727121477, 4.7, 1.1, 601, 3.798620689655173, 4.7, 2.4, 290, 3.616727146821722, 3.62530287296643, 3.60315096952907, 12, 3.804951242529099, 4.51, 2.70909090909091, 289, 4.6000000000000005, 4.6, 4.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.8, 4.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.77769027267716, 4.67333894105222, 2.39893372116569, 288, 3.593700396546185, 3.60223947963701, 3.57926973212988, 12, 3.782971380817682, 4.4912292340135, 2.69656525432802, 289, 4.5806393262897105, 4.58063932628971, 4.58063932628971, 12, 4.7760943746035895, 4.77609437460359, 4.77609437460359, 12, 4.677238618596195, 4.77609437460359, 4.58228254013277, 12, 1.8820025903463, 1.8820025903463, 1.8820025903463, 12, , , , , , , , , 212.8793487548828, 215.47, 211.01, 60, , , , , 165926.16666666666, 165957.0, 165858.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8934.342481265, 8934.3435399, 8934.3414099, 60, 89.57237468775, 89.5723923316667, 89.5723568316667, 60, 3632.80657737, 3632.8958564, 3632.7176202, 60, 36.546776289499995, 36.5482642733333, 36.54529367, 60, , , , , , , , , 213.17506408691406, 214.38, 211.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 165926.08266222986, 165957.68, 165857.68, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.61509704589844, 233.65, 233.59, 600, 233.61509704589844, 233.65, 233.59, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6908666666666657, 1.03, 0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.344391535004, 8934.345368, 8934.343399, 600, 89.5724065255833, 89.5724228, 89.5723899833333, 600, 3632.968622428333, 3633.060718, 3632.876279, 600, 36.54947704047224, 36.5510119666667, 36.5479379833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8958333333332962, 2.1, 1.6, 1200, 0.43073211314476345, 0.44, 0.43, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.25014975041597337, 0.26, 0.25, 601, 0.00026622296173044917, 0.03, -0.04, 601, -0.0661666666666666, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.18516666666666842, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7958333333333334, 2.0, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.001314475873544094, 0.04, -0.04, 601, 0.15005500000000002, 0.1575, 0.1437, 60, , , , , , , , , , , , , , , , , 0.2779, 0.2916, 0.2661, 60, 0.025666666666666674, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579323620689655, 2.58028, 2.57877, 58, 31.809160344827585, 31.8124, 31.8068, 58, 1439.9230344827588, 1439.98, 1439.89, 58, -1.0552206896551721, -1.0433, -1.062, 58
2018-08-14 17:01:00, 4265.453333333334, 4267.81, 4262.42, 3, 4273.5233333333335, 4275.88, 4270.49, 3, 8.07, 8.07, 8.07, 3, 11.296628099173555, 11.313, 11.251, 121, 1491.5409750000001, 1491.662, 1491.443, 120, 997.330666666668, 997.35, 997.32, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5283999999999996, 0.54, 0.5, 50, 0.396666666666667, 0.5, 0.3, 30, 90.19, 90.5, 90.0, 30, 13385.5, 13418.0, 13353.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9993539359759605, -0.982174547070656, -1.00966402938701, 12, -0.4889999999999994, -0.46, -0.49, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.35847821647509587, 0.360787, 0.356296, 522, 5.137402298850582, 5.158, 5.137, 522, -19.140574712643634, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1720129729866, 1000.19039864367, 1000.17034143541, 12, 1000.0, 1000.0, 1000.0, 60, 99.27499999999999, 99.4, 99.2, 12, -0.7456666666666669, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.28333333333336, 99.5, 99.2, 30, , , , , 70.8709945678711, 80.1, 64.1, 601, 250.87100219726562, 260.1, 244.1, 601, 3.7019966722129847, 4.5, 2.6, 601, 71.24553680419922, 82.3, 64.4, 288, 251.2455291748047, 262.3, 244.4, 288, 72.05437469482422, 72.1018600463867, 72.0137100219727, 12, 95.5999984741211, 96.3, 95.1, 12, 92.5999984741211, 92.6, 92.6, 12, 61.400001525878906, 61.4, 61.4, 12, 62.79999923706055, 62.8, 62.8, 12, 306.58428955078125, 317.732624800343, 299.738849464266, 289, 126.58428955078125, 137.732624800343, 119.738849464266, 289, 307.48077392578125, 307.530822753906, 307.437042236328, 12, 331.4796142578125, 331.961238801939, 331.23878927967996, 12, 328.0075988769531, 328.007594351114, 328.007594351114, 12, 296.80987548828125, 296.809879413871, 296.809879413871, 12, 298.2284240722656, 298.228438696941, 298.228438696941, 12, 85.02727508544922, 144.4, 64.1, 601, 265.02728271484375, 324.4, 244.1, 601, 2.4352745424292865, 4.9, 1.0, 601, 3.727430555555559, 4.9, 2.7, 288, 3.6394470382296205, 3.64608996539793, 3.62782969885774, 12, 3.7281786725385384, 4.46, 2.86, 289, 4.6000000000000005, 4.6, 4.6, 12, 4.8166666666666655, 4.9, 4.8, 12, 4.733333333333333, 4.9, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.702454016861008, 4.88107940445579, 2.6726914881038, 289, 3.61656302327594, 3.62335826990197, 3.60525321701162, 12, 3.704006622646958, 4.43988402502944, 2.83309073250366, 289, 4.5806393262897105, 4.58063932628971, 4.58063932628971, 12, 4.7935918795789565, 4.88107940445579, 4.77609437460359, 12, 4.707962351619483, 4.88107940445579, 4.67333894105222, 12, 1.8820025903463, 1.8820025903463, 1.8820025903463, 12, , , , , , , , , 212.28143310546875, 213.987, 210.263, 60, , , , , 169892.83333333334, 170057.0, 165958.0, 60, 234.1999969482422, 234.2, 234.2, 541, 8934.340299371666, 8934.3413735, 8934.339232, 60, 89.57233832286109, 89.572356225, 89.5723205333333, 60, 3632.6261020016677, 3632.71457, 3632.5382212, 60, 36.54376836669444, 36.5452428333333, 36.5423036866667, 60, , , , , , , , , 212.48367309570312, 213.77, 211.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 169872.55669449098, 170057.59, 165957.78, 599, 0.6106844741235549, 0.7, 0.6, 1198, 233.61256408691406, 233.63, 233.6, 599, 233.61256408691406, 233.63, 233.6, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, 0.0, -0.01, 599, 0.7577462437395674, 1.57, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.342375994991, 8934.343395, 8934.341376, 599, 89.57237293324988, 89.5723899166667, 89.5723562666667, 599, 3632.7884697328846, 3632.875965, 3632.694084, 599, 36.54647449554816, 36.54793275, 36.5449014, 599, , , , , 12.0, 12.0, 12.0, 599, 2.086644407345541, 2.1, 2.0, 1198, 0.4316861435726249, 0.44, 0.43, 599, 0.0007345575959933223, 0.03, -0.03, 599, 0.2500500834724541, 0.26, 0.25, 599, -5.008347245409008e-05, 0.04, -0.04, 599, 0.007846410684474137, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.9582637729549628, 2.0, 1.9, 1198, 0.0, -0.0, -0.0, 599, 6.677796327211987e-05, 0.04, -0.04, 599, 0.15069500000000008, 0.1578, 0.1428, 60, , , , , , , , , , , , , , , , , 0.2790916666666666, 0.2923, 0.2644, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792877192982457, 2.58005, 2.57835, 57, 31.808715789473673, 31.8123, 31.8065, 57, 1439.9221228070178, 1439.966, 1439.867, 57, -1.0552736842105261, -1.0457, -1.067, 57
2018-08-14 17:02:00, 4264.595, 4267.47, 4259.44, 6, 4272.681666666667, 4275.56, 4267.52, 6, 8.086666666666666, 8.09, 8.08, 6, 11.279450000000002, 11.287, 11.264, 120, 1491.5616033057852, 1491.592, 1491.525, 121, 997.3399999999988, 997.35, 997.33, 60, 7.0, 7.0, 7.0, 60, -0.8084999999999998, -0.8, -0.81, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5107999999999998, 0.54, 0.5, 50, 0.3466666666666668, 0.4, 0.3, 30, 90.17000000000002, 90.3, 89.9, 30, 13057.5, 13287.0, 12828.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9776103609198449, -0.95473417239225, -1.00966402938701, 12, -0.4844999999999997, -0.46, -0.49, 60, -1.1510000000000007, -1.14, -1.17, 60, 0.3543801992337164, 0.356695, 0.352339, 522, 5.137685220729373, 5.158, 5.137, 521, -19.16745210727965, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1803697679051, 1000.19039816831, 1000.17034138996, 12, 1000.0, 1000.0, 1000.0, 60, 99.43333333333334, 99.6, 99.2, 12, -0.7513333333333333, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.42333333333333, 99.6, 99.1, 30, , , , , 71.90283203125, 79.0, 62.3, 600, 251.90283203125, 259.0, 242.3, 600, 3.4753333333333383, 4.0, 2.2, 600, 72.58796691894531, 92.9, 62.3, 289, 252.5879669189453, 272.9, 242.3, 289, 72.07877349853516, 72.1133041381836, 72.0359725952148, 12, 95.0999984741211, 95.1, 95.1, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 61.400001525878906, 61.4, 61.4, 12, 62.54999923706055, 62.80000000000001, 62.30000000000001, 12, 308.01104736328125, 328.675473173157, 297.675324445045, 289, 128.0110321044922, 148.675473173157, 117.675324445045, 289, 307.50091552734375, 307.551147460938, 307.461395263672, 12, 331.2388000488281, 331.23878927967996, 331.23878927967996, 12, 328.67547607421875, 328.675473173157, 328.675473173157, 12, 296.80987548828125, 296.809879413871, 296.809879413871, 12, 297.9518737792969, 298.228438696941, 297.675324445045, 12, 86.7197494506836, 140.8, 66.7, 599, 266.7197570800781, 320.8, 246.7, 599, 2.3540901502504137, 3.7, 0.9, 599, 3.4934256055363315, 4.0, 2.6, 289, 3.630635826637219, 3.64329289428077, 3.62266112266113, 12, 3.486442550505047, 3.93636363636364, 2.93, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.4711204259679604, 3.97646796372393, 2.5754947347869, 289, 3.6073167895394853, 3.62020273872978, 3.59950876772572, 12, 3.464141749314366, 3.91418942622212, 2.9198732468337, 288, 4.5806393262897105, 4.58063932628971, 4.58063932628971, 12, 4.88107940445579, 4.88107940445579, 4.88107940445579, 12, 4.88107940445579, 4.88107940445579, 4.88107940445579, 12, 1.8820025903463, 1.8820025903463, 1.8820025903463, 12, , , , , , , , , 212.28660583496094, 215.909, 209.398, 60, , , , , 170126.16666666666, 170157.0, 170058.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8934.338127544997, 8934.3391959, 8934.3370636, 60, 89.57230212575003, 89.5723199316667, 89.5722843933333, 60, 3632.4471728866656, 3632.5352929, 3632.359273, 60, 36.54078621477777, 36.5422548816667, 36.5393212166667, 60, , , , , , , , , 212.40695190429688, 213.78, 211.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 170125.98726210385, 170157.49, 170057.69, 599, 0.6210000000000142, 0.8, 0.6, 1200, 233.6487579345703, 233.67, 233.62, 600, 233.6487579345703, 233.67, 233.62, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333323, 0.01, 0.0, 600, 1.0420666666666716, 1.68, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.340137929994, 8934.341373, 8934.33911, 600, 89.57233563216666, 89.5723562166667, 89.5723185, 600, 3632.6015996000024, 3632.693779, 3632.514089, 600, 36.54335999333338, 36.5448963166667, 36.5419014833333, 600, , , , , 11.95, 12.0, 11.0, 600, 2.0626666666666664, 2.8, 2.0, 1200, 0.43078333333333785, 0.44, 0.43, 600, -0.0004833333333333334, 0.04, -0.03, 600, 0.25051666666666667, 0.26, 0.25, 600, 0.00024999999999999995, 0.03, -0.04, 600, 0.08133333333333334, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9626666666667147, 2.7, 1.9, 1200, 0.0, 0.0, 0.0, 600, 0.0014333333333333338, 0.04, -0.05, 600, 0.15038999999999994, 0.1564, 0.1426, 60, , , , , , , , , , , , , , , , , 0.27851833333333337, 0.2897, 0.2641, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579224310344829, 2.57986, 2.57862, 58, 31.808860344827586, 31.8108, 31.8064, 58, 1439.917948275862, 1439.952, 1439.886, 58, -1.0562068965517242, -1.0487, -1.0626, 58
2018-08-14 17:03:00, 4274.335714285715, 4399.75, 4203.04, 7, 4282.415714285714, 4407.83, 4211.12, 7, 8.08, 8.08, 8.08, 7, 11.275933333333336, 11.289, 11.238, 120, 1491.4176666666665, 1491.583, 1491.088, 120, 997.3585000000004, 997.39, 997.35, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.49519999999999953, 0.52, 0.49, 50, 0.3, 0.3, 0.3, 30, 90.67000000000004, 90.9, 90.3, 30, 12926.0, 13057.0, 12795.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0016600996735452, -0.95473417239225, -1.02342724456975, 12, -0.47250000000000025, -0.46, -0.49, 60, -1.1555000000000009, -1.14, -1.17, 60, 0.3503541439539344, 0.352603, 0.348264, 521, 5.137321839080468, 5.158, 5.137, 522, -19.155489443378073, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1987550436164, 1000.21045490246, 1000.19039805591, 12, 1000.0, 1000.0, 1000.0, 60, 99.25833333333333, 99.6, 99.1, 12, -0.7583333333333332, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.26666666666667, 99.6, 99.1, 30, , , , , 72.3593521118164, 83.4, 65.5, 599, 252.35935974121094, 263.4, 245.5, 599, 3.6010016694490847, 4.0, 2.9, 599, 72.71237182617188, 83.4, 65.5, 288, 252.71237182617188, 263.4, 245.5, 288, 72.11846160888672, 72.1497802734375, 72.0918502807617, 11, 93.89998626708984, 95.1, 92.89999999999998, 11, 92.9000015258789, 92.89999999999998, 92.89999999999998, 11, 61.400001525878906, 61.400000000000006, 61.4, 11, 62.29999923706055, 62.30000000000001, 62.30000000000001, 11, 308.08349609375, 318.91828842768, 300.848671573534, 288, 128.08349609375, 138.91828842768, 120.848671573534, 288, 307.5246887207031, 307.563720703125, 307.484039306641, 11, 329.8406066894531, 331.23878927967996, 328.675473173157, 11, 328.67547607421875, 328.675473173157, 328.675473173157, 11, 296.80987548828125, 296.809879413871, 296.809879413871, 11, 297.6753234863281, 297.675324445045, 297.675324445045, 11, 87.3019027709961, 149.5, 68.9, 600, 267.3019104003906, 329.5, 248.9, 600, 2.3036666666666696, 4.7, 0.5, 600, 3.6458333333333326, 4.7, 2.9, 288, 3.6343942496520327, 3.64284724627642, 3.62620450606586, 11, 3.649592803030303, 4.33, 3.17, 288, 4.6000000000000005, 4.6, 4.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.863636363636363, 4.9, 4.7, 11, 1.9, 1.9, 1.9, 11, 3.623614599467416, 4.67839377315895, 2.88523182648252, 288, 3.611875992342102, 3.62033281080249, 3.60306379524517, 11, 3.6273642752089006, 4.31033449815602, 3.15194434528671, 288, 4.5806393262897105, 4.58063932628971, 4.58063932628971, 11, 4.88107940445579, 4.88107940445579, 4.88107940445579, 11, 4.8442274714927285, 4.88107940445579, 4.67839377315895, 11, 1.8820025903463, 1.8820025903463, 1.8820025903463, 11, 1.97, 1.97, 1.97, 1, , , , , 212.26296997070312, 215.1, 209.597, 60, , , , , 170226.16666666666, 170257.0, 170158.0, 60, 234.1999969482422, 234.2, 234.2, 539, 8934.33596659, 8934.3370271, 8934.3349097, 60, 89.57226610983335, 89.572283785, 89.572248495, 60, 3632.2684179499993, 3632.3562485, 3632.1806847, 60, 36.53780696583333, 36.5392708083333, 36.536344745, 60, , , , , , , , , 212.4250946044922, 214.01, 211.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 170225.8733333337, 170257.49, 170157.59, 600, 0.6100000000000135, 0.7, 0.6, 1200, 233.647216796875, 233.67, 233.63, 600, 233.647216796875, 233.67, 233.63, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3790500000000043, 1.79, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.33808953833, 8934.339106, 8934.337031, 600, 89.57230149230556, 89.5723184333333, 89.57228385, 600, 3632.418170758331, 3632.513794, 3632.325302, 600, 36.540302845972256, 36.5418965666667, 36.5387550333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0100000000000025, 2.1, 2.0, 1200, 0.4303500000000048, 0.44, 0.43, 600, 0.00025000000000000006, 0.04, -0.03, 600, 0.2507666666666667, 0.26, 0.25, 600, 0.0014000000000000006, 0.04, -0.03, 600, 0.021499999999999995, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9100000000000454, 2.0, 1.9, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.03, -0.04, 600, 0.15046, 0.157, 0.1424, 60, , , , , , , , , , , , , , , , , 0.27863833333333343, 0.2908, 0.2638, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792451724137933, 2.58018, 2.57842, 58, 31.80914827586205, 31.8124, 31.807, 58, 1439.918275862069, 1439.973, 1439.868, 58, -1.0562241379310346, -1.0449, -1.067, 58
2018-08-14 17:04:00, 4260.134, 4262.98, 4258.49, 5, 4268.214, 4271.06, 4266.57, 5, 8.08, 8.08, 8.08, 5, 11.223533333333338, 11.24, 11.209, 120, 1491.3376166666665, 1491.433, 1491.098, 120, 997.3600000000005, 997.36, 997.36, 60, 7.0, 7.0, 7.0, 60, -0.7739999999999999, -0.76, -0.8, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.48319999999999974, 0.49, 0.47, 50, 0.3, 0.3, 0.3, 30, 90.95666666666666, 91.1, 90.8, 30, 13155.5, 13221.0, 13090.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.961595283302851, -0.941032342012761, -0.982174547070656, 12, -0.4610000000000006, -0.46, -0.49, 60, -1.160000000000001, -1.14, -1.17, 60, 0.3463249961685819, 0.348533, 0.34423, 522, 5.137201149425295, 5.158, 5.137, 522, -19.1722413793103, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2004261882915, 1000.20042631148, 1000.20042606543, 12, 1000.0, 1000.0, 1000.0, 60, 99.55000000000001, 99.7, 99.4, 12, -0.7460000000000002, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.54666666666668, 99.7, 99.4, 30, , , , , 74.91015625, 85.1, 67.5, 601, 254.91015625, 265.1, 247.5, 601, 3.786688851913481, 4.5, 2.6, 601, 74.92887878417969, 84.9, 67.5, 288, 254.9288787841797, 264.9, 247.5, 288, 72.29911041259766, 72.4379577636719, 72.1437759399414, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 85.06471252441406, 92.89999999999998, 83.39999999999998, 12, 61.400001525878906, 61.400000000000006, 61.400000000000006, 12, 63.63326644897461, 65.5, 62.30000000000001, 12, 310.26708984375, 320.44549237849, 302.80824567203, 288, 130.26710510253906, 140.44549237849, 122.80824567203, 288, 307.69342041015625, 307.813507080078, 307.541564941406, 12, 328.67547607421875, 328.675473173157, 328.675473173157, 12, 320.2965393066406, 324.7710066898, 318.91828842768, 12, 296.80987548828125, 296.809879413871, 296.809879413871, 12, 298.99749755859375, 300.848671573534, 297.675324445045, 12, 93.276123046875, 167.3, 65.8, 600, 273.276123046875, 347.3, 245.8, 600, 1.7109999999999992, 3.0, 0.3, 600, 3.790624999999997, 4.5, 2.6, 288, 3.652594842462029, 3.66409279778393, 3.6439708939709, 12, 3.793985530040895, 4.39090909090909, 2.9, 289, 4.6000000000000005, 4.6, 4.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.771395363974719, 4.48460222742347, 2.58567771291263, 288, 3.629812361951751, 3.64107310039961, 3.62159099624742, 12, 3.7746574673496083, 4.37098903578421, 2.88963170235856, 289, 4.5806393262897105, 4.58063932628971, 4.58063932628971, 12, 4.88107940445579, 4.88107940445579, 4.88107940445579, 12, 4.678393773158951, 4.67839377315895, 4.67839377315895, 12, 1.8820025903463, 1.8820025903463, 1.8820025903463, 12, , , , , , , , , 212.03211975097656, 214.447, 209.54, 60, , , , , 170326.16666666666, 170357.0, 170258.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8934.33381672, 8934.3348743, 8934.3327613, 60, 89.57223027866668, 89.572247905, 89.5722126883333, 60, 3632.092267680001, 3632.1778727, 3632.0061541, 60, 36.53487112799999, 36.5362978783333, 36.5334359016667, 60, , , , , , , , , 212.16946411132812, 213.23, 210.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 170325.92610648955, 170357.59, 170257.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.62548828125, 233.64, 233.61, 600, 233.62548828125, 233.64, 233.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6071666666666627, 1.26, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.335936291662, 8934.337028, 8934.334883, 600, 89.57226560486112, 89.5722838, 89.57224805, 600, 3632.240179096666, 3632.325003, 3632.153899, 600, 36.53733631827776, 36.53875005, 36.5358983166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.4306000000000046, 0.44, 0.43, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.25103333333333344, 0.26, 0.25, 600, -8.333333333333344e-05, 0.03, -0.04, 600, -0.0019999999999999935, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.19033333333333513, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999974, 0.04, -0.04, 600, 0.14935000000000004, 0.1559, 0.1418, 60, , , , , , , , , , , , , , , , , 0.2765883333333333, 0.2888, 0.2625, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57930224137931, 2.58, 2.57884, 58, 31.808670689655166, 31.8111, 31.8067, 58, 1439.9232586206901, 1439.965, 1439.897, 58, -1.0550241379310346, -1.0464, -1.0604, 58
2018-08-14 17:05:00, 4257.555, 4262.22, 4248.24, 4, 4265.63, 4270.3, 4256.31, 4, 8.075, 8.08, 8.07, 4, 11.238033333333338, 11.247, 11.229, 120, 1491.4506166666663, 1491.502, 1491.42, 120, 997.3498333333317, 997.36, 997.34, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -0.8666666666666667, -0.8, -0.9, 12, 0.45440000000000047, 0.49, 0.44, 50, 0.3, 0.3, 0.3, 30, 91.22333333333334, 91.5, 91.0, 30, 13320.0, 13353.0, 13287.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9706289798423784, -0.895991021815405, -1.00966402938701, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.159000000000001, -1.14, -1.17, 60, 0.3424497159309022, 0.344559, 0.340478, 521, 5.137040307101736, 5.158, 5.137, 521, -19.176065259117035, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1902130986409, 1000.20042604297, 1000.17981588473, 12, 1000.0, 1000.0, 1000.0, 60, 99.24166666666669, 99.3, 99.2, 12, -0.7376666666666668, -0.73, -0.74, 60, -0.8566666666666666, -0.8, -0.9, 30, 99.23999999999997, 99.3, 99.2, 30, , , , , 72.67121887207031, 86.0, 63.7, 600, 252.6712188720703, 266.0, 243.7, 600, 3.1961666666666626, 3.9, 2.4, 600, 73.00310516357422, 86.0, 63.9, 289, 253.0030975341797, 266.0, 243.9, 289, 72.501220703125, 72.6943054199219, 72.4256744384766, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 85.17499542236328, 86.0, 84.89999999999998, 12, 61.400001525878906, 61.400000000000006, 61.400000000000006, 12, 64.98322296142578, 67.5, 63.900000000000006, 12, 308.5126953125, 321.830889708961, 299.250000985177, 289, 128.51268005371094, 141.830889708961, 119.250000985177, 289, 307.8923034667969, 308.076629638672, 307.804046630859, 12, 328.67547607421875, 328.675473173157, 328.675473173157, 12, 320.7918395996094, 321.83088970896097, 320.44549237849, 12, 296.80987548828125, 296.809879413871, 296.809879413871, 12, 300.4301452636719, 302.80824567203, 299.250000985177, 12, 92.90127563476562, 251.5, 0.0, 600, 272.9012756347656, 359.1, 4.0, 600, 1.6936666666666667, 4.5, 0.0, 600, 3.2692041522491326, 4.5, 2.4, 289, 3.6502562021818235, 3.66248701073778, 3.62541551246536, 12, 3.2619002525252516, 4.14, 2.67, 288, 4.5925, 4.6, 4.51, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.55, 4.7, 4.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.247621324220535, 4.47207429404216, 2.39246956997501, 289, 3.6276399777928057, 3.63888366178319, 3.60313543704029, 12, 3.240509549755789, 4.12027824769017, 2.64854744764125, 288, 4.5731884852666935, 4.58063932628971, 4.4912292340135, 12, 4.88107940445579, 4.88107940445579, 4.88107940445579, 12, 4.533050113857341, 4.67839377315895, 4.48460222742347, 12, 1.8820025903463, 1.8820025903463, 1.8820025903463, 12, , , , , , , , , 212.09532165527344, 214.914, 209.69, 60, , , , , 170426.16666666666, 170457.0, 170358.0, 60, 234.1999969482422, 234.2, 234.2, 539, 8934.331671244998, 8934.3327258, 8934.3306155, 60, 89.57219452074997, 89.5722120966667, 89.572176925, 60, 3631.9149305366673, 3632.0030097, 3631.8276258, 60, 36.53191550894444, 36.533383495, 36.53046043, 60, , , , , , , , , 212.19805908203125, 213.46, 210.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 170426.09266223, 170457.69, 170357.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.6174774169922, 233.64, 233.59, 601, 233.6174774169922, 233.64, 233.59, 601, 0.0, 0.0, 0.0, 601, -0.0046589018302828356, -0.0, -0.01, 601, 0.4671713810316154, 0.62, 0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.333819903495, 8934.334879, 8934.332769, 601, 89.57223033172491, 89.5722479833333, 89.5722128166667, 601, 3632.0659336572407, 3632.153594, 3631.978864, 601, 36.53443222762062, 36.5358932333333, 36.5329810666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1202, 0.43044925124792477, 0.44, 0.43, 601, -4.991680532445923e-05, 0.04, -0.03, 601, 0.2505823627287852, 0.26, 0.25, 601, 0.0006322795341098172, 0.04, -0.04, 601, -0.010648918469218, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.19267886855241428, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.8925124792013808, 1.9, 1.8, 1202, 0.0, -0.0, -0.0, 601, -0.0002163061564059898, 0.04, -0.04, 601, 0.14957166666666669, 0.1577, 0.1433, 60, , , , , , , , , , , , , , , , , 0.2770166666666667, 0.292, 0.2654, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579394736842105, 2.58034, 2.57874, 57, 31.808589473684208, 31.8111, 31.806, 57, 1439.929087719298, 1439.982, 1439.89, 57, -1.0537859649122805, -1.0423, -1.062, 57
2018-08-14 17:06:00, 4262.887500000001, 4264.56, 4261.7, 4, 4270.9675, 4272.64, 4269.78, 4, 8.08, 8.08, 8.08, 4, 11.244158333333349, 11.25, 11.239, 120, 1491.4176583333328, 1491.474, 1491.357, 120, 997.3196666666661, 997.33, 997.31, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.4504000000000003, 0.47, 0.44, 50, 0.3400000000000001, 0.4, 0.3, 30, 91.18333333333332, 91.4, 90.9, 30, 13369.0, 13385.0, 13353.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9696002653881995, -0.95473417239225, -0.995913138059166, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1470000000000007, -1.14, -1.17, 60, 0.33879644444444446, 0.340791, 0.337097, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.176072796934818, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1594760263469, 1000.17034033694, 1000.15028313177, 12, 1000.0, 1000.0, 1000.0, 60, 99.49166666666666, 99.6, 99.3, 12, -0.7403333333333334, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.4933333333333, 99.6, 99.3, 30, , , , , 72.7447509765625, 87.1, 59.2, 599, 252.7447509765625, 267.1, 239.2, 599, 3.455425709515857, 4.0, 2.4, 599, 72.98211669921875, 87.1, 59.5, 288, 252.98211669921875, 267.1, 239.5, 288, 72.68561553955078, 72.7896270751953, 72.5571823120117, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 86.82500457763672, 87.1, 86.0, 12, 60.766693115234375, 61.400000000000006, 59.5, 12, 62.43365478515625, 63.900000000000006, 59.5, 12, 308.4143371582031, 322.894513299509, 294.896921450732, 288, 128.4143524169922, 142.894513299509, 114.896921450732, 288, 308.0926513671875, 308.212615966797, 307.954742431641, 12, 328.67547607421875, 328.675473173157, 328.675473173157, 12, 322.62860107421875, 322.89451329950896, 321.83088970896097, 12, 296.1722412109375, 296.809879413871, 294.896921450732, 12, 297.7992858886719, 299.250000985177, 294.896921450732, 12, 89.25806427001953, 210.1, 64.1, 599, 269.258056640625, 359.4, 2.6000000000000227, 599, 2.0669449081803006, 4.1, 0.3, 599, 3.4579861111111083, 4.1, 2.4, 288, 3.599273822950026, 3.62435053688948, 3.58164819944596, 12, 3.4600062912865703, 3.94545454545454, 2.53636363636364, 289, 4.509999999999999, 4.51, 4.51, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.436433738577727, 4.08939592595516, 2.38489426061312, 288, 3.5762344751370443, 3.60136590070995, 3.55950657860936, 12, 3.437700470421392, 3.92361277359458, 2.52033680670167, 288, 4.491229234013501, 4.4912292340135, 4.4912292340135, 12, 4.88107940445579, 4.88107940445579, 4.88107940445579, 12, 4.481024749545729, 4.48460222742347, 4.47207429404216, 12, 1.8820025903463, 1.8820025903463, 1.8820025903463, 12, , , , , , , , , 211.31614685058594, 215.874, 207.82, 60, , , , , 170526.16666666666, 170557.0, 170458.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8934.32951395, 8934.3305804, 8934.3284694, 60, 89.57215856583333, 89.57217634, 89.5721411566667, 60, 3631.740721705, 3631.8246554, 3631.6558586, 60, 36.52901202841666, 36.5304109233333, 36.5275976433333, 60, , , , , , , , , 212.31256103515625, 213.87, 210.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 170526.10209030137, 170557.49, 170457.79, 598, 0.6000000000000132, 0.6, 0.6, 1198, 233.6247100830078, 233.68, 233.59, 599, 233.6247100830078, 233.68, 233.59, 599, 0.0, 0.0, 0.0, 599, -0.0033222036727879826, -0.0, -0.01, 599, 0.9294824707846403, 1.41, 0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.331731577631, 8934.332766, 8934.330693, 599, 89.57219552629381, 89.5722127666667, 89.5721782166667, 599, 3631.8867782687803, 3631.978558, 3631.791065, 599, 36.531446304479665, 36.5329759666667, 36.5298510833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.898831385642767, 2.0, 1.6, 1198, 0.4301001669449132, 0.44, 0.43, 599, 0.00013355592654424036, 0.04, -0.03, 599, 0.16303839732888206, 0.26, 0.1, 599, -0.002253756260434058, 0.04, -0.04, 599, -0.03539232053422369, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.1510851419031713, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7572621035058247, 1.8, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.03, -0.04, 599, 0.14906000000000003, 0.1581, 0.1394, 60, , , , , , , , , , , , , , , , , 0.27603666666666676, 0.2928, 0.2582, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796110344827583, 2.58028, 2.5788, 58, 31.80839655172413, 31.8113, 31.8064, 58, 1439.9427413793105, 1439.983, 1439.895, 58, -1.0508448275862068, -1.0425, -1.0609, 58
2018-08-14 17:07:00, 4284.2339999999995, 4361.56, 4263.74, 5, 4292.316000000001, 4369.64, 4271.83, 5, 8.081999999999999, 8.09, 8.08, 5, 11.251549999999998, 11.256, 11.244, 120, 1491.3778416666669, 1491.491, 1491.262, 120, 997.3099999999991, 997.31, 997.31, 60, 7.0, 7.0, 7.0, 60, -0.7859999999999994, -0.76, -0.8, 60, -0.8250000000000001, -0.8, -0.9, 12, 0.4793999999999999, 0.5, 0.46, 50, 0.42666666666666675, 0.5, 0.4, 30, 90.87000000000002, 91.1, 90.7, 30, 13319.5, 13385.0, 13254.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 1279.0, 1279.0, 1279.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9175438857324091, -0.882241276644265, -0.982174547070656, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1425000000000005, -1.14, -1.17, 60, 0.33554814367816105, 0.337363, 0.333933, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.191226053639802, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1498682377891, 1000.1502831099, 1000.14972986727, 12, 1000.0, 1000.0, 1000.0, 60, 99.325, 99.5, 99.2, 12, -0.7353333333333328, -0.73, -0.74, 60, -0.8266666666666672, -0.8, -0.9, 30, 99.33000000000003, 99.5, 99.2, 30, , , , , 74.7333984375, 86.9, 64.4, 601, 254.7333984375, 266.9, 244.4, 601, 3.3662229617304504, 3.8, 2.6, 601, 74.46757507324219, 86.9, 64.4, 289, 254.4675750732422, 266.9, 244.4, 289, 72.83499908447266, 72.9302597045898, 72.7144088745117, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 87.0999984741211, 87.1, 87.1, 12, 59.5, 59.5, 59.5, 12, 59.5, 59.5, 59.5, 12, 309.9132385253906, 322.220264629717, 299.625722254306, 289, 129.91323852539062, 142.220264629717, 119.625722254306, 289, 308.2388916015625, 308.349182128906, 308.11962890625, 12, 328.67547607421875, 328.675473173157, 328.675473173157, 12, 322.8945007324219, 322.89451329950896, 322.89451329950896, 12, 294.89691162109375, 294.896921450732, 294.896921450732, 12, 294.89691162109375, 294.896921450732, 294.896921450732, 12, 90.990478515625, 153.2, 56.4, 602, 270.990478515625, 333.2, 236.4, 602, 1.6794019933554816, 3.5, 0.2, 602, 3.3737024221453296, 3.8, 2.6, 289, 3.57709996377881, 3.58755632582321, 3.56551246537395, 12, 3.3746180555555565, 3.72, 2.93, 288, 4.509999999999999, 4.51, 4.51, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.325, 4.5, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.3543269146056955, 3.78419336416694, 2.58530385945433, 289, 3.5553479097939458, 3.56682054086589, 3.54446820370214, 12, 3.3560880418882357, 3.69193268398574, 2.91683570210185, 289, 4.491229234013501, 4.4912292340135, 4.4912292340135, 12, 4.88107940445579, 4.88107940445579, 4.88107940445579, 12, 4.28073510999866, 4.47207429404216, 4.08939592595516, 12, 1.8820025903463, 1.8820025903463, 1.8820025903463, 12, , , , , , , , , 211.86582946777344, 215.613, 208.525, 60, , , , , 170626.16666666666, 170657.0, 170558.0, 60, 234.1999969482422, 234.2, 234.2, 542, 8934.327410926668, 8934.3284347, 8934.3263844, 60, 89.57212351544446, 89.5721405783333, 89.5721064066667, 60, 3631.5668135933333, 3631.6530227, 3631.4800927, 60, 36.5261135598889, 36.5275503783333, 36.5246682116667, 60, , , , , , , , , 212.38644409179688, 214.16, 211.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 170625.9354242928, 170657.6, 170557.59, 601, 0.6000000000000132, 0.6, 0.6, 1201, 233.63697814941406, 233.66, 233.62, 600, 233.63697814941406, 233.66, 233.62, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, 0.0, 600, 0.964559068219631, 1.15, 0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.329644514139, 8934.33069, 8934.32859, 601, 89.5721607419024, 89.5721781666667, 89.5721431666667, 601, 3631.6974067753777, 3631.790758, 3631.606035, 601, 36.528290112922896, 36.5298459666667, 36.52676725, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.4297500000000048, 0.43, 0.42, 600, -0.0005499999999999999, 0.03, -0.03, 600, 0.07535000000000021, 0.1, 0.06, 600, -0.0011166666666666673, 0.04, -0.04, 600, 0.014666666666666672, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.14425956738768775, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.14674333333333336, 0.156, 0.1384, 60, , , , , , , , , , , , , , , , , 0.2717616666666666, 0.2889, 0.2563, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579256206896552, 2.57967, 2.57859, 58, 31.80834310344828, 31.8111, 31.8064, 58, 1439.9214482758623, 1439.947, 1439.882, 58, -1.0553224137931034, -1.0497, -1.0635, 58
2018-08-14 17:08:00, 4264.286666666667, 4267.54, 4262.08, 6, 4272.375, 4275.63, 4270.16, 6, 8.088333333333333, 8.09, 8.08, 6, 11.258574999999983, 11.265, 11.255, 120, 1491.3957333333337, 1491.43, 1491.356, 120, 997.3193333333335, 997.33, 997.31, 60, 7.0, 7.0, 7.0, 60, -0.7955000000000002, -0.77, -0.8, 60, -0.8833333333333334, -0.8, -0.9, 12, 0.5451999999999998, 0.58, 0.5, 50, 0.5766666666666665, 0.6, 0.5, 30, 90.28666666666669, 90.7, 90.1, 30, 9350.0, 9383.0, 9317.0, 4, 458.5, 524.0, 393.0, 4, 13204.5, 13221.0, 13188.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9758329986359134, -0.895991021815405, -1.00966402938701, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1408333333333336, -1.12, -1.17, 60, 0.33260110748560434, 0.334284, 0.331064, 521, 5.137000000000008, 5.137, 5.137, 521, -19.195259117082486, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1593833361098, 1000.17033965816, 1000.15028280668, 12, 1000.0, 1000.0, 1000.0, 60, 99.325, 99.5, 99.2, 12, -0.7368333333333335, -0.73, -0.74, 60, -0.8866666666666664, -0.8, -0.9, 30, 99.32666666666661, 99.5, 99.2, 30, , , , , 74.40916442871094, 85.4, 63.7, 599, 254.40916442871094, 265.4, 243.7, 599, 3.567445742904841, 4.1, 2.7, 599, 74.48143005371094, 85.4, 64.6, 288, 254.48143005371094, 265.4, 244.6, 288, 73.13565826416016, 73.2014617919922, 73.0244674682617, 11, 92.9000015258789, 92.89999999999998, 92.89999999999998, 11, 86.95454406738281, 87.1, 86.89999999999998, 11, 59.5, 59.5, 59.5, 11, 60.8358268737793, 64.4, 59.5, 11, 309.8557434082031, 320.718844277719, 299.849575240138, 288, 129.85572814941406, 140.718844277719, 119.849575240138, 288, 308.5401916503906, 308.598052978516, 308.424926757812, 11, 328.67547607421875, 328.675473173157, 328.675473173157, 11, 322.34954833984375, 322.89451329950896, 322.220264629717, 11, 294.89691162109375, 294.896921450732, 294.896921450732, 11, 296.61614990234375, 299.625722254306, 294.896921450732, 11, 101.55326080322266, 237.0, 17.0, 599, 281.5532531738281, 356.6, 13.199999999999989, 599, 1.3606010016694503, 3.1, 0.1, 599, 3.5663194444444475, 4.0, 2.7, 288, 3.562559303008777, 3.56992038767739, 3.5525641025641, 11, 3.5672507077697406, 4.0, 2.92, 289, 4.509999999999999, 4.51, 4.51, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.9, 1.9, 1.9, 11, 3.5470046477983974, 3.99136761688916, 2.67695019457931, 288, 3.540986597299892, 3.54733659549158, 3.53158627698953, 11, 3.5481852365841884, 3.98994956008307, 2.89694716119544, 289, 4.491229234013501, 4.4912292340135, 4.4912292340135, 11, 4.88107940445579, 4.88107940445579, 4.88107940445579, 11, 4.080484261494615, 4.08939592595516, 3.99136761688916, 11, 1.8820025903463, 1.8820025903463, 1.8820025903463, 11, , , , , 2.107, 2.107, 2.107, 1, 212.47732543945312, 214.979, 210.332, 60, , , , , 170726.16666666666, 170757.0, 170658.0, 60, 234.1999969482422, 234.2, 234.2, 538, 8934.32533451, 8934.3263504, 8934.3243229, 60, 89.57208890849998, 89.57210584, 89.5720720483333, 60, 3631.3914447733328, 3631.477119, 3631.3054412, 60, 36.523190746222234, 36.52461865, 36.5217573533333, 60, , , , , , , , , 212.60935974121094, 214.06, 211.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 170726.11666666667, 170757.6, 170657.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.62803649902344, 233.65, 233.6, 601, 233.62803649902344, 233.65, 233.6, 601, 0.0, 0.0, 0.0, 601, 0.007603993344425869, 0.01, 0.0, 601, 1.4744500000000016, 2.02, 0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.327448218335, 8934.328586, 8934.326341, 600, 89.57212413697223, 89.5721431, 89.5721056833333, 600, 3631.5192483616675, 3631.605731, 3631.434906, 600, 36.52532080602778, 36.5267621833333, 36.5239151, 600, , , , , 12.0, 12.0, 12.0, 600, 1.485095753538762, 1.6, 1.4, 1201, 0.4299833610648969, 0.43, 0.42, 601, 0.00018302828618968364, 0.04, -0.04, 601, 0.06940099833610675, 0.07, 0.06, 601, -0.0005324459234608985, 0.04, -0.04, 601, -0.035773710482529086, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.12566666666666693, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2850957535387382, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0006156405990016639, 0.04, -0.05, 601, 0.146115, 0.1547, 0.1391, 60, , , , , , , , , , , , , , , , , 0.27060666666666666, 0.2865, 0.2577, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579253793103448, 2.58012, 2.5784, 58, 31.80830344827586, 31.8123, 31.8062, 58, 1439.9213620689654, 1439.972, 1439.869, 58, -1.0553224137931034, -1.0448, -1.0665, 58
2018-08-14 17:09:00, 4268.09, 4274.06, 4264.02, 5, 4276.164, 4282.14, 4272.1, 5, 8.074, 8.08, 8.07, 5, 11.261608333333346, 11.268, 11.255, 120, 1491.5214333333338, 1491.6, 1491.377, 120, 997.3133333333333, 997.32, 997.3, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -0.8916666666666667, -0.8, -0.9, 12, 0.5853999999999999, 0.6, 0.57, 50, 0.6, 0.6, 0.6, 29, 90.04827586206896, 90.4, 89.9, 29, 11302.0, 13254.0, 9350.0, 4, 590.0, 688.0, 492.0, 4, 13287.0, 13287.0, 13287.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9933168581203987, -0.895991021815405, -1.00966402938701, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1405000000000003, -1.14, -1.17, 60, 0.3298161108986615, 0.331452, 0.32799, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.173728489483704, -18.36, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.152743512289, 1000.16031107172, 1000.1402538814, 12, 1000.0, 1000.0, 1000.0, 60, 99.25833333333334, 99.4, 99.2, 12, -0.7373333333333334, -0.73, -0.74, 60, -0.8933333333333329, -0.8, -0.9, 30, 99.26000000000003, 99.4, 99.2, 30, , , , , 72.92858123779297, 84.0, 63.4, 601, 252.92857360839844, 264.0, 243.4, 601, 3.4821963394342714, 4.1, 2.6, 601, 73.18357849121094, 84.0, 63.4, 288, 253.18357849121094, 264.0, 243.4, 288, 73.14368438720703, 73.2102203369141, 73.0623626708984, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 85.94998931884766, 86.89999999999998, 85.39999999999998, 12, 59.5, 59.5, 59.5, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 308.567138671875, 319.233695445268, 298.639306912037, 288, 128.56715393066406, 139.233695445268, 118.639306912037, 288, 308.53924560546875, 308.628234863281, 308.449371337891, 12, 328.67547607421875, 328.675473173157, 328.675473173157, 12, 321.2974548339844, 322.220264629717, 320.718844277719, 12, 294.89691162109375, 294.896921450732, 294.896921450732, 12, 298.6393127441406, 298.639306912037, 298.639306912037, 12, 91.68986511230469, 232.4, 48.3, 601, 271.68988037109375, 344.9, 8.800000000000011, 601, 1.8905158069883539, 3.9, 0.1, 601, 3.4888888888888907, 4.1, 2.6, 288, 3.5722368178465764, 3.58555594042258, 3.56393215645552, 12, 3.4942929292929317, 4.03, 2.81, 288, 4.509999999999999, 4.51, 4.51, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.066666666666667, 4.1, 4.0, 12, 2.108333333333333, 2.4, 1.9, 12, 3.4681355029993792, 4.09266109592358, 2.57389867218068, 288, 3.5512332931490627, 3.56436708139905, 3.54173230735451, 12, 3.4734359800193375, 4.0116250793454, 2.78531013566285, 288, 4.491229234013501, 4.4912292340135, 4.4912292340135, 12, 4.88107940445579, 4.88107940445579, 4.88107940445579, 12, 4.057193247860319, 4.09266109592358, 3.99136761688916, 12, 2.13344842547971, 2.38489426061312, 1.8820025903463, 12, , , , , , , , , 212.89231872558594, 216.661, 209.891, 60, , , , , 170826.16666666666, 170857.0, 170758.0, 60, 234.1999969482422, 234.2, 234.2, 541, 8934.323288744998, 8934.3242882, 8934.3222979, 60, 89.57205481241665, 89.57207147, 89.5720382983333, 60, 3631.2158626199994, 3631.3023493, 3631.1301681, 60, 36.52026437700001, 36.5217058216667, 36.518836135, 60, , , , , , , , , 213.3072967529297, 214.47, 211.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 170826.11666666667, 170857.6, 170757.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.62774658203125, 233.66, 233.59, 599, 233.62774658203125, 233.66, 233.59, 599, 0.0, 0.0, 0.0, 599, -0.007996661101836298, -0.0, -0.01, 599, 1.522266666666675, 1.8, 1.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.325345305, 8934.326338, 8934.32433, 600, 89.57208908841683, 89.5721056333333, 89.5720721666667, 600, 3631.355094973335, 3631.4346, 3631.270736, 600, 36.52258491622225, 36.52391, 36.5211789333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0003839732888146915, 0.03, -0.05, 599, 0.06823038397328898, 0.07, 0.06, 599, -0.0005175292153589316, 0.04, -0.04, 599, -0.016193656093489116, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10250000000000101, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2240400667779676, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -8.347245409014984e-05, 0.04, -0.04, 599, 0.14461500000000002, 0.1531, 0.1365, 60, , , , , , , , , , , , , , , , , 0.267825, 0.2836, 0.2529, 60, 0.005333333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579217719298246, 2.57976, 2.57864, 57, 31.807968421052628, 31.81, 31.8059, 57, 1439.9203333333335, 1439.953, 1439.885, 57, -1.0554526315789472, -1.0482, -1.063, 57
2018-08-14 17:10:00, 4264.668, 4269.56, 4261.04, 5, 4272.7519999999995, 4277.64, 4269.12, 5, 8.084, 8.09, 8.08, 5, 11.274466666666664, 11.302, 11.266, 120, 1491.6808083333335, 1491.823, 1491.559, 120, 997.2908333333337, 997.3, 997.28, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.5718000000000001, 0.6, 0.54, 50, 0.5, 0.5, 0.5, 30, 90.02999999999997, 90.2, 89.9, 30, 13336.5, 13353.0, 13320.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 5314.5, 9448.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, 13287.0, 13779.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9673094790973048, -0.95473417239225, -0.982174547070656, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.3271066545105568, 0.328751, 0.3214, 521, 5.137040307101736, 5.158, 5.137, 521, -19.177715930902067, -14.63, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1310609721667, 1000.14025386058, 1000.12019666931, 12, 1000.0, 1000.0, 1000.0, 60, 99.50833333333334, 99.6, 99.4, 12, -0.7388333333333335, -0.73, -0.74, 60, -0.8966666666666663, -0.8, -0.9, 30, 99.51333333333334, 99.6, 99.4, 30, , , , , 71.29283905029297, 86.6, 55.6, 599, 251.29283142089844, 266.6, 235.6, 599, 3.2188647746243753, 3.7, 2.6, 599, 72.35346984863281, 88.9, 55.8, 290, 252.3534698486328, 268.9, 235.8, 290, 73.24674224853516, 73.3366088867188, 73.1337814331055, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 87.7921371459961, 88.89999999999998, 84.0, 12, 58.88357162475586, 59.5, 55.80000000000001, 12, 60.984375, 63.400000000000006, 55.80000000000001, 12, 307.7911376953125, 324.581017526322, 291.392059390169, 290, 127.7911376953125, 144.581017526322, 111.392059390169, 290, 308.6496276855469, 308.752563476562, 308.540863037109, 12, 328.67547607421875, 328.675473173157, 328.675473173157, 12, 323.2087707519531, 324.581017526322, 319.233695445268, 12, 294.31298828125, 294.896921450732, 291.392059390169, 12, 296.3386535644531, 298.639306912037, 291.392059390169, 12, 87.20490264892578, 180.0, 66.3, 600, 267.20489501953125, 360.0, 246.3, 600, 2.1699999999999995, 4.2, 0.5, 600, 3.313448275862069, 4.2, 2.6, 290, 3.5304915023970214, 3.55948096885813, 3.51209705372617, 12, 3.307118590751811, 3.83636363636364, 2.75, 289, 4.4675, 4.51, 4.46, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.133333333333335, 4.2, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2917184281531253, 4.18123915151535, 2.55948551313832, 290, 3.5083695261532175, 3.53569046606869, 3.49053533945976, 12, 3.2850981738407627, 3.81987362167325, 2.71894349774844, 289, 4.4475925952831865, 4.4912292340135, 4.43988402502944, 12, 4.88107940445579, 4.88107940445579, 4.88107940445579, 12, 4.12218711445417, 4.18123915151535, 4.09266109592358, 12, 2.38489426061312, 2.38489426061312, 2.38489426061312, 12, , , , , , , , , 213.1155548095703, 216.423, 210.345, 60, , , , , 170926.16666666666, 170957.0, 170858.0, 60, 234.1999969482422, 234.2, 234.2, 541, 8934.321273859998, 8934.3222648, 8934.3202707, 60, 89.57202123100002, 89.5720377466667, 89.5720045116667, 60, 3631.038188615, 3631.1271668, 3630.9494836, 60, 36.51730314358334, 36.5187861133333, 36.5158247266667, 60, , , , , , , , , 213.41000366210938, 215.29, 211.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 170926.16921797005, 170957.7, 170857.7, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.6096649169922, 233.65, 233.58, 601, 233.6096649169922, 233.65, 233.58, 601, 0.0, 0.0, 0.0, 601, 0.0041264559068219485, 0.01, -0.01, 601, 1.6710666666666736, 1.86, 1.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.323335541663, 8934.324327, 8934.322305, 600, 89.5720555923611, 89.5720721166667, 89.5720384166667, 600, 3631.1842470783313, 3631.270436, 3631.09641, 600, 36.51973745130563, 36.5211739333333, 36.5182735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.42978369384359905, 0.43, 0.42, 601, 0.00011647254575707128, 0.04, -0.03, 601, 0.06559068219633976, 0.07, 0.06, 601, 4.99168053244593e-05, 0.04, -0.03, 601, 0.021297836938435934, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10616666666666767, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0002662229617304493, 0.04, -0.05, 601, 0.14484499999999995, 0.1525, 0.1368, 60, , , , , , , , , , , , , , , , , 0.26825000000000004, 0.2824, 0.2533, 60, 0.11966666666666663, 0.26, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578947068965516, 2.58044, 2.57822, 58, 31.807589655172414, 31.8106, 31.8053, 58, 1439.9051034482761, 1439.996, 1439.862, 58, -1.0585620689655173, -1.0392, -1.0675, 58
2018-08-14 17:11:00, 4283.677142857143, 4415.96, 4255.47, 7, 4291.767142857143, 4424.05, 4263.56, 7, 8.090000000000002, 8.09, 8.09, 7, 11.32545, 11.329, 11.304, 120, 1491.8085916666655, 1491.832, 1491.774, 120, 997.285666666667, 997.29, 997.28, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -0.8500000000000002, -0.8, -0.9, 12, 0.5347999999999995, 0.54, 0.52, 50, 0.4000000000000002, 0.4, 0.4, 30, 90.31999999999998, 90.7, 90.2, 30, 11450.0, 13320.0, 9580.0, 4, 475.0, 688.0, 262.0, 4, 13320.0, 13320.0, 13320.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9379343724746434, -0.868503817704948, -0.995913138059166, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.142166666666667, -1.12, -1.17, 60, 0.3245073781190021, 0.326123, 0.317656, 521, 5.136959692898281, 5.137, 5.116, 521, -19.159769673704375, -15.46, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1257699810866, 1000.13022502056, 1000.11964359658, 12, 1000.0, 1000.0, 1000.0, 60, 99.3583333333333, 99.5, 99.3, 12, -0.7359999999999999, -0.73, -0.74, 60, -0.8482758620689658, -0.8, -0.9, 29, 99.36206896551724, 99.5, 99.3, 29, , , , , 71.80950164794922, 84.3, 64.1, 600, 251.8094940185547, 264.3, 244.1, 600, 3.379166666666664, 4.1, 2.7, 600, 72.03125, 84.3, 64.1, 288, 252.03125, 264.3, 244.1, 288, 73.26934814453125, 73.3224563598633, 73.2128677368164, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 88.9000015258789, 88.89999999999998, 88.89999999999998, 12, 55.79999923706055, 55.80000000000001, 55.80000000000001, 12, 55.79999923706055, 55.80000000000001, 55.80000000000001, 12, 307.4508056640625, 319.709910233928, 299.460645698596, 288, 127.45079803466797, 139.709910233928, 119.460645698596, 288, 308.6880798339844, 308.726898193359, 308.636688232422, 12, 328.67547607421875, 328.675473173157, 328.675473173157, 12, 324.5810241699219, 324.581017526322, 324.581017526322, 12, 291.3920593261719, 291.392059390169, 291.392059390169, 12, 291.3920593261719, 291.392059390169, 291.392059390169, 12, 90.2918472290039, 196.2, 69.7, 600, 270.2918395996094, 355.4, 4.300000000000011, 600, 1.9323333333333346, 4.1, 0.3, 600, 3.380902777777779, 4.1, 2.7, 288, 3.490155848113845, 3.51095320623917, 3.47462738301561, 12, 3.376126893939394, 3.96, 2.91818181818182, 288, 4.448484848484848, 4.46, 4.39090909090909, 12, 4.866666666666666, 4.9, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.358593086108791, 4.08400022321731, 2.68271536840574, 288, 3.468240613303258, 3.48755089254358, 3.45317039823477, 12, 3.3541301293731496, 3.94065587342962, 2.88998743994362, 288, 4.428401526821903, 4.43988402502944, 4.37098903578421, 12, 4.830407996631581, 4.88107940445579, 4.67839377315895, 12, 4.18123915151535, 4.18123915151535, 4.18123915151535, 12, 2.38489426061312, 2.38489426061312, 2.38489426061312, 12, , , , , , , , , 212.6827392578125, 214.965, 210.897, 60, , , , , 171026.16666666666, 171057.0, 170958.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8934.319230213332, 8934.3202366, 8934.3182245, 60, 89.57198717022222, 89.5720039433333, 89.5719704083333, 60, 3630.860251716666, 3630.9465945, 3630.7730363, 60, 36.5143375286111, 36.515776575, 36.5128839383333, 60, , , , , , , , , 213.0203857421875, 214.35, 211.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 171026.230884808, 171057.6, 170957.8, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.6019287109375, 233.63, 233.58, 600, 233.6019287109375, 233.63, 233.58, 600, 0.0, 0.0, 0.0, 600, 0.009899999999999864, 0.01, 0.0, 600, 2.0986833333333275, 2.32, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.32125211, 8934.322302, 8934.320191, 600, 89.5720208684999, 89.5720383666667, 89.5720031833333, 600, 3631.0112932833385, 3631.096111, 3630.924752, 600, 36.51685488805554, 36.5182685166667, 36.5154125333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00033388981636060084, 0.03, -0.03, 599, 0.0638000000000002, 0.07, 0.06, 600, -0.0006, 0.04, -0.04, 600, 0.05216666666666663, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10783333333333428, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.001085141903171954, 0.04, -0.04, 599, 0.14554166666666662, 0.1524, 0.1393, 60, , , , , , , , , , , , , , , , , 0.26954999999999996, 0.2823, 0.258, 60, 0.04516666666666661, 0.25, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791072413793104, 2.57982, 2.57858, 58, 31.80755689655172, 31.811, 31.8057, 58, 1439.9149137931033, 1439.958, 1439.882, 58, -1.0564810344827589, -1.0474, -1.0635, 58
2018-08-14 17:12:00, 4275.62, 4386.97, 4232.05, 8, 4283.706249999999, 4395.05, 4240.14, 8, 8.086250000000001, 8.09, 8.08, 8, 11.330333333333357, 11.335, 11.324, 120, 1491.8007, 1491.818, 1491.776, 120, 997.298333333334, 997.33, 997.29, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -0.8500000000000001, -0.8, -0.9, 12, 0.5005999999999997, 0.54, 0.49, 50, 0.36000000000000015, 0.4, 0.3, 30, 90.5566666666667, 90.9, 90.2, 30, 9596.0, 9612.0, 9580.0, 4, 344.0, 360.0, 328.0, 4, 13303.5, 13320.0, 13287.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9161928605549483, -0.85477862160127, -0.995913138059166, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1395000000000004, -1.12, -1.17, 60, 0.3222054321223709, 0.323617, 0.318073, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.20326959847032, -17.12, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1383053230408, 1000.1502816178, 1000.12967185775, 12, 1000.0, 1000.0, 1000.0, 60, 99.51666666666667, 99.6, 99.3, 12, -0.738, -0.73, -0.74, 60, -0.8533333333333329, -0.8, -0.9, 30, 99.50666666666666, 99.6, 99.2, 30, , , , , 71.66473388671875, 78.7, 61.4, 601, 251.66473388671875, 258.7, 241.4, 601, 3.6623960066555723, 4.2, 3.1, 601, 71.85777282714844, 80.9, 62.1, 288, 251.85777282714844, 260.9, 242.1, 288, 73.19935607910156, 73.2471084594727, 73.1163787841797, 11, 88.9000015258789, 88.89999999999998, 88.89999999999998, 11, 88.27278137207031, 88.89999999999998, 86.6, 11, 55.79999923706055, 55.80000000000001, 55.80000000000001, 11, 56.944252014160156, 62.1, 55.8, 11, 307.17022705078125, 316.020337985664, 297.365262910406, 288, 127.17022705078125, 136.020337985664, 117.365262910406, 288, 308.60748291015625, 308.657623291016, 308.524932861328, 11, 324.5810241699219, 324.581017526322, 324.581017526322, 11, 323.8708190917969, 324.581017526322, 321.97661951042596, 11, 291.3920593261719, 291.392059390169, 291.392059390169, 11, 292.4770812988281, 297.365262910406, 291.392059390169, 11, 88.23570251464844, 179.4, 56.2, 600, 268.2357177734375, 359.4, 236.2, 600, 2.2351666666666663, 4.8, 0.4, 600, 3.694097222222224, 4.8, 3.1, 288, 3.4896022052694717, 3.49663894663896, 3.48281953585037, 11, 3.6947127525252514, 4.59, 3.25454545454545, 288, 4.427107438016528, 4.59, 4.39090909090909, 11, 4.727272727272727, 4.8, 4.7, 11, 4.363636363636363, 4.8, 4.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.6715839838795867, 4.78491184020487, 3.07748334087852, 288, 3.468431231653224, 3.47477499158183, 3.46189885858074, 11, 3.672029051012137, 4.57510959054314, 3.23178425316271, 288, 4.408101863922198, 4.57510959054314, 4.37098903578421, 11, 4.707444155080565, 4.78491184020487, 4.67839377315895, 11, 4.346978118576383, 4.78491184020487, 4.1827529729657, 11, 2.38489426061312, 2.38489426061312, 2.38489426061312, 11, , , , , , , , , 211.9410400390625, 215.407, 208.199, 60, , , , , 171126.16666666666, 171157.0, 171058.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8934.317188921668, 8934.3181909, 8934.31617, 60, 89.57195314869446, 89.5719698483333, 89.5719361666667, 60, 3630.683702201665, 3630.7700308, 3630.5996354, 60, 36.51139503669444, 36.5128338466667, 36.5099939233333, 60, , , , , , , , , 212.3986053466797, 214.18, 209.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 171126.12471666635, 171157.61, 171057.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.59793090820312, 233.61, 233.58, 600, 233.59793090820312, 233.61, 233.58, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, 0.0, 600, 2.2469500000000053, 2.34, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.319145331667, 8934.320187, 8934.318104, 600, 89.57198575552779, 89.5720031166667, 89.5719684, 600, 3630.833889675003, 3630.924451, 3630.74415, 600, 36.51389816125002, 36.5154075166667, 36.5124025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00026666666666666625, 0.03, -0.04, 600, 0.06101666666666661, 0.07, 0.06, 600, -0.0008333333333333337, 0.04, -0.03, 600, 0.07299999999999998, 2.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.11183333333333423, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0012333333333333341, 0.04, -0.03, 600, 0.1454383333333333, 0.1552, 0.1364, 60, , , , , , , , , , , , , , , , , 0.2693583333333333, 0.2874, 0.2525, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787573684210527, 2.57937, 2.57819, 57, 31.80759122807017, 31.8105, 31.8054, 57, 1439.8936491228067, 1439.931, 1439.861, 57, -1.0609754385964911, -1.0531, -1.0679, 57
2018-08-14 17:13:00, 4265.200000000001, 4266.02, 4264.38, 2, 4273.275, 4274.1, 4272.45, 2, 8.075, 8.08, 8.07, 2, 11.338125000000012, 11.343, 11.332, 120, 1491.7905166666667, 1491.881, 1491.745, 120, 997.288, 997.3, 997.27, 60, 7.0, 7.0, 7.0, 60, -0.7505, -0.74, -0.77, 60, -0.8416666666666667, -0.8, -0.9, 12, 0.5012, 0.52, 0.5, 50, 0.4000000000000002, 0.4, 0.4, 29, 90.42758620689655, 90.6, 90.3, 29, 11449.5, 13287.0, 9612.0, 4, 459.0, 623.0, 295.0, 4, 13320.0, 13320.0, 13320.0, 1, 688.0, 688.0, 688.0, 1, , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9479479005697677, -0.909753076682591, -1.00966402938701, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.143166666666667, -1.12, -1.17, 60, 0.31999077394636, 0.321398, 0.315064, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.19362068965513, -15.87, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1282305044175, 1000.14025309412, 1000.11964297596, 12, 1000.0, 1000.0, 1000.0, 60, 99.22500000000002, 99.4, 99.1, 12, -0.7373333333333335, -0.73, -0.74, 60, -0.8344827586206897, -0.8, -0.9, 29, 99.21724137931038, 99.4, 99.1, 29, , , , , 72.42974853515625, 89.4, 64.4, 600, 252.42974853515625, 269.4, 244.4, 600, 3.6534999999999966, 4.2, 2.6, 600, 72.77314758300781, 89.4, 64.6, 289, 252.7731475830078, 269.4, 244.6, 289, 73.23390197753906, 73.2877807617188, 73.1701736450195, 12, 89.10832977294922, 89.39999999999998, 88.89999999999998, 12, 86.12464141845703, 89.39999999999998, 83.69999999999999, 12, 55.79999923706055, 55.80000000000001, 55.80000000000001, 12, 62.099998474121094, 62.1, 62.099999999999994, 12, 308.10101318359375, 324.870927496568, 299.897739965387, 289, 128.10101318359375, 144.870927496568, 119.897739965387, 289, 308.63604736328125, 308.689971923828, 308.582580566406, 12, 324.7018127441406, 324.870927496568, 324.581017526322, 12, 321.6221618652344, 324.870927496568, 319.302214883304, 12, 291.3920593261719, 291.392059390169, 291.392059390169, 12, 297.3652648925781, 297.365262910406, 297.365262910406, 12, 84.33551025390625, 129.9, 61.4, 600, 264.33551025390625, 309.9, 241.4, 600, 2.3398333333333357, 4.2, 0.4, 600, 3.683044982698963, 4.2, 2.6, 289, 3.5005366227614307, 3.50401801177694, 3.49726359542779, 12, 3.6872821642025797, 4.09, 2.77, 289, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.6615760746601937, 4.185183140364, 2.58404456607263, 289, 3.479197505380508, 3.48320716039436, 3.47521429200963, 12, 3.6659501535780388, 4.07542704900816, 2.75586903601309, 289, 4.575109590543141, 4.57510959054314, 4.57510959054314, 12, 4.78491184020487, 4.78491184020487, 4.78491184020487, 12, 4.78491184020487, 4.78491184020487, 4.78491184020487, 12, 2.38489426061312, 2.38489426061312, 2.38489426061312, 12, 1.9, 1.9, 1.9, 1, , , , , 212.06134033203125, 214.944, 209.238, 60, , , , , 171226.16666666666, 171257.0, 171158.0, 60, 234.1999969482422, 234.2, 234.2, 539, 8934.315117218333, 8934.3161351, 8934.3141114, 60, 89.57191862030557, 89.571935585, 89.5719018566667, 60, 3630.512219451666, 3630.5968401, 3630.4279545, 60, 36.50853699086111, 36.509947335, 36.507132575, 60, , , , , , , , , 212.53431701660156, 213.96, 210.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 171226.1266666663, 171257.61, 171157.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.611328125, 233.64, 233.58, 600, 233.611328125, 233.64, 233.58, 600, 0.0, 0.0, 0.0, 600, -0.007749999999999909, 0.0, -0.01, 600, 1.8904833333333375, 2.14, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.317052959994, 8934.3181, 8934.316043, 600, 89.57195088266666, 89.5719683333333, 89.57193405, 600, 3630.657234641666, 3630.743865, 3630.570532, 600, 36.51095391069445, 36.51239775, 36.5095088666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00011647254575707124, 0.04, -0.04, 601, 0.05999999999999975, 0.06, 0.06, 600, -0.001333333333333334, 0.04, -0.04, 600, -0.015000000000000032, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10750000000000094, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0001996672212978369, 0.04, -0.05, 601, 0.145815, 0.1533, 0.1386, 60, , , , , , , , , , , , , , , , , 0.2700349999999999, 0.2838, 0.2567, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787193103448267, 2.57925, 2.57807, 58, 31.80748448275862, 31.8112, 31.8053, 58, 1439.891534482759, 1439.925, 1439.854, 58, -1.0613689655172414, -1.0542, -1.0695, 58
2018-08-14 17:14:00, 4265.91, 4269.58, 4263.14, 5, 4273.992, 4277.65, 4271.23, 5, 8.081999999999999, 8.09, 8.07, 5, 11.345008333333332, 11.348, 11.341, 120, 1491.854133333333, 1491.912, 1491.782, 120, 997.267333333334, 997.28, 997.26, 60, 7.0, 7.0, 7.0, 60, -0.7414999999999997, -0.74, -0.75, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.4772000000000004, 0.5, 0.46, 50, 0.33333333333333337, 0.4, 0.3, 30, 91.05666666666663, 91.4, 90.5, 30, 13172.0, 13188.0, 13156.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9593055259196984, -0.95473417239225, -0.968448232974595, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.157000000000001, -1.14, -1.17, 60, 0.3179531919385801, 0.319206, 0.316813, 521, 5.137000000000008, 5.137, 5.137, 521, -19.230595009596886, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1068244547065, 1000.12019587861, 1000.10013868314, 12, 1000.0, 1000.0, 1000.0, 60, 99.56666666666666, 99.6, 99.5, 12, -0.7406666666666667, -0.74, -0.76, 60, -0.8966666666666663, -0.8, -0.9, 30, 99.55999999999995, 99.6, 99.4, 30, , , , , 70.9323959350586, 85.1, 63.2, 600, 250.93238830566406, 265.1, 243.2, 600, 3.403999999999995, 4.0, 2.1, 600, 73.05844116210938, 94.6, 63.2, 288, 253.05844116210938, 274.6, 243.2, 288, 73.0865707397461, 73.1930847167969, 72.9855575561523, 12, 90.26600646972656, 94.6, 89.39999999999998, 12, 90.26600646972656, 94.6, 89.39999999999998, 12, 55.79999923706055, 55.80000000000001, 55.8, 12, 62.46665954589844, 63.2, 62.099999999999994, 12, 308.4587097167969, 330.508849051872, 298.583214604106, 288, 128.45870971679688, 150.508849051872, 118.583214604106, 288, 308.4791259765625, 308.594635009766, 308.373229980469, 12, 325.80975341796875, 330.508849051872, 324.870927496568, 12, 325.80975341796875, 330.508849051872, 324.870927496568, 12, 291.3920593261719, 291.392059390169, 291.392059390169, 12, 297.771240234375, 298.583214604106, 297.365262910406, 12, 80.69664001464844, 104.6, 65.3, 599, 260.6966552734375, 284.6, 245.3, 599, 2.9145242070116857, 4.4, 1.4, 599, 3.4982638888888897, 4.4, 2.3, 288, 3.494703081404742, 3.50408445829007, 3.47571873917561, 12, 3.4987889273356383, 4.11818181818182, 2.72, 289, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.699999999999999, 4.8, 4.4, 12, 2.3833333333333333, 2.4, 2.3, 12, 3.477055019558214, 4.38489512219304, 2.30160181210072, 288, 3.472660446604501, 3.48389096162066, 3.45302374265872, 12, 3.47761576169566, 4.0996013742648, 2.71427494180132, 289, 4.575109590543141, 4.57510959054314, 4.57510959054314, 12, 4.78491184020487, 4.78491184020487, 4.78491184020487, 12, 4.684907660701914, 4.78491184020487, 4.38489512219304, 12, 2.3710121858610536, 2.38489426061312, 2.30160181210072, 12, , , , , , , , , 212.52944946289062, 214.156, 210.388, 60, , , , , 171326.16666666666, 171357.0, 171258.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8934.313065524999, 8934.3140777, 8934.3120471, 60, 89.57188442541663, 89.571901295, 89.5718674516667, 60, 3630.3390153433343, 3630.4250963, 3630.2521527, 60, 36.50565025572223, 36.5070849383333, 36.504202545, 60, , , , , , , , , 213.0309295654297, 214.34, 211.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 171326.1266666663, 171357.61, 171257.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.60626220703125, 233.64, 233.57, 600, 233.60626220703125, 233.64, 233.57, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.01, 600, 1.7254166666666708, 1.85, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.315047498329, 8934.31604, 8934.314056, 600, 89.57191745830572, 89.571934, 89.5719009333333, 600, 3630.478280121664, 3630.570233, 3630.386155, 600, 36.50797133536118, 36.5095038833333, 36.5064359166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0006333333333333336, 0.04, -0.03, 600, 0.05988333333333309, 0.06, 0.05, 600, 0.00035000000000000016, 0.05, -0.04, 600, 0.029500000000000016, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.12683333333333355, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.1470233333333333, 0.1548, 0.1407, 60, , , , , , , , , , , , , , , , , 0.27230666666666653, 0.2868, 0.2606, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787268965517245, 2.57948, 2.57818, 58, 31.807470689655176, 31.8106, 31.8054, 58, 1439.8921034482757, 1439.935, 1439.86, 58, -1.061253448275862, -1.0522, -1.0679, 58
2018-08-14 17:15:00, 4267.433333333333, 4270.6, 4260.23, 6, 4275.513333333333, 4278.68, 4268.32, 6, 8.08, 8.09, 8.07, 6, 11.35575833333334, 11.364, 11.347, 120, 1491.8877166666666, 1491.923, 1491.836, 120, 997.5406666666662, 997.71, 997.24, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -0.9000000000000002, -0.9, -0.9, 12, 0.43800000000000017, 0.44, 0.43, 50, 0.3233333333333333, 0.4, 0.3, 30, 90.79666666666664, 90.9, 90.7, 30, 13188.0, 13188.0, 13188.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9650197178290086, -0.95473417239225, -0.968448232974595, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.3159609289827252, 0.317238, 0.314783, 521, 5.137000000000008, 5.137, 5.137, 521, -19.239289827255234, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3926358593541, 1000.55142010643, 1000.08008163775, 12, 1000.0, 1000.0, 1000.0, 60, 99.52499999999999, 99.6, 99.5, 12, -0.7406666666666667, -0.74, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 99.52, 99.6, 99.4, 30, , , , , 70.00437927246094, 78.1, 59.5, 599, 250.00437927246094, 258.1, 239.5, 599, 3.5056761268781305, 4.2, 2.9, 599, 70.84867858886719, 86.3, 59.5, 288, 250.8486785888672, 266.3, 239.5, 288, 72.90696716308594, 73.0119018554688, 72.7974853515625, 12, 94.5999984741211, 94.6, 94.6, 12, 94.5999984741211, 94.6, 94.6, 12, 55.79999923706055, 55.8, 55.8, 12, 60.7331428527832, 63.2, 59.5, 12, 306.2135009765625, 321.832520952904, 294.763230785454, 288, 126.21350860595703, 141.832520952904, 114.763230785454, 288, 308.30804443359375, 308.417694091797, 308.206512451172, 12, 330.50885009765625, 330.508849051872, 330.508849051872, 12, 330.50885009765625, 330.508849051872, 330.508849051872, 12, 291.3920593261719, 291.392059390169, 291.392059390169, 12, 296.0363464355469, 298.583214604106, 294.763230785454, 12, 88.7281265258789, 134.6, 68.9, 600, 268.7281188964844, 314.6, 248.9, 600, 2.2384999999999993, 4.2, 0.8, 600, 3.5545138888888883, 4.2, 2.9, 288, 3.4837798254117973, 3.50155871146518, 3.47062694838933, 12, 3.5533049242424224, 4.02, 3.03, 288, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.530418574468023, 4.17743691092793, 2.8707384719952, 288, 3.4629881339754025, 3.48010993973063, 3.44955235219297, 12, 3.529228036124589, 4.00268820259416, 2.99953569106216, 288, 4.575109590543141, 4.57510959054314, 4.57510959054314, 12, 4.78491184020487, 4.78491184020487, 4.78491184020487, 12, 4.384895122193041, 4.38489512219304, 4.38489512219304, 12, 2.3016018121007202, 2.30160181210072, 2.30160181210072, 12, , , , , , , , , 213.18116760253906, 215.738, 211.208, 60, , , , , 171426.16666666666, 171457.0, 171358.0, 60, 234.1999969482422, 234.2, 234.2, 541, 8934.310994159996, 8934.3120127, 8934.309974, 60, 89.57184990266666, 89.5718668783333, 89.5718329, 60, 3630.161286481668, 3630.2491263, 3630.0741401, 60, 36.50268810802777, 36.504152105, 36.5012356683333, 60, , , , , , , , , 213.41505432128906, 214.62, 211.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 171426.1266666663, 171457.61, 171357.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.5816650390625, 233.61, 233.55, 599, 233.5816650390625, 233.61, 233.55, 599, 0.0, 0.0, 0.0, 599, -0.003839732888146903, 0.01, -0.01, 599, 1.8079000000000023, 1.91, 1.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.313001638337, 8934.314052, 8934.311945, 600, 89.57188336063894, 89.5719008666667, 89.57186575, 600, 3630.295578303337, 3630.385848, 3630.209722, 600, 36.50492630505552, 36.5064308, 36.5034953666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.429983305509187, 0.43, 0.42, 599, -0.0003505843071786304, 0.04, -0.03, 599, 0.059816360601001324, 0.06, 0.05, 599, 0.00035058430717863087, 0.04, -0.04, 599, 0.0013355592654423882, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.1290000000000005, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2893155258764426, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 5.0083472454089985e-05, 0.04, -0.04, 599, 0.14745999999999995, 0.1528, 0.142, 60, , , , , , , , , , , , , , , , , 0.2730833333333333, 0.283, 0.2631, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579322931034482, 2.58077, 2.57839, 58, 31.80759310344826, 31.811, 31.8054, 58, 1439.9278275862066, 1440.015, 1439.87, 58, -1.0537672413793102, -1.0353, -1.066, 58
2018-08-14 17:16:00, 4278.48, 4319.74, 4266.7, 5, 4286.553999999999, 4327.81, 4274.78, 5, 8.074, 8.08, 8.07, 5, 11.365783333333326, 11.368, 11.363, 120, 1491.8378583333333, 1491.887, 1491.81, 120, 997.7074999999992, 997.71, 997.7, 60, 5.7, 7.0, 5.0, 60, -0.5679999999999993, -0.47, -0.75, 60, -0.8583333333333335, -0.8, -0.9, 12, 0.4335999999999999, 0.44, 0.43, 50, 0.4000000000000002, 0.4, 0.4, 30, 90.99, 91.3, 90.8, 30, 8480.5, 8497.0, 8464.0, 4, 262.0, 295.0, 229.0, 4, 13188.0, 13188.0, 13188.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9290924456282522, -0.868503817704948, -0.982174547070656, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.31391374137931005, 0.31523, 0.312798, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.237567049808384, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5486822265348, 1000.55141997641, 1000.54083812447, 12, 1000.0, 1000.0, 1000.0, 60, 99.48333333333333, 99.5, 99.4, 12, -0.7378333333333325, -0.73, -0.74, 60, -0.8551724137931038, -0.8, -0.9, 29, 99.48620689655172, 99.5, 99.4, 29, , , , , 69.1305160522461, 79.8, 55.8, 600, 249.13050842285156, 259.8, 235.8, 600, 3.600000000000003, 4.2, 2.6, 600, 69.72329711914062, 86.3, 56.0, 289, 249.72329711914062, 266.3, 236.0, 289, 72.6321792602539, 72.837287902832, 72.4790191650391, 12, 94.5999984741211, 94.6, 94.6, 12, 93.26908874511719, 94.6, 86.3, 12, 55.79999923706055, 55.8, 55.8, 12, 56.874794006347656, 59.5, 56.0, 12, 305.0693664550781, 322.004346494439, 291.223029580193, 289, 125.06937408447266, 142.004346494439, 111.223029580193, 289, 308.01544189453125, 308.239715576172, 307.8701171875, 12, 330.50885009765625, 330.508849051872, 330.508849051872, 12, 328.5281677246094, 330.508849051872, 322.004346494439, 12, 291.2652893066406, 291.392059390169, 291.223029580193, 12, 292.1078796386719, 294.763230785454, 291.223029580193, 12, 82.84362030029297, 108.5, 63.7, 600, 262.8436279296875, 288.5, 243.7, 600, 2.4769999999999985, 3.8, 1.1, 600, 3.6134948096885795, 4.2, 2.6, 289, 3.5178273791523735, 3.53141669553168, 3.5016955017301, 12, 3.6181723484848467, 4.06, 2.71, 288, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.250000000000001, 4.4, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.587927941031934, 4.18734405894261, 2.56749311248057, 289, 3.496206275177517, 3.50861717508003, 3.47994733959135, 12, 3.5926737573322804, 4.04388499601244, 2.67773794964671, 288, 4.575109590543141, 4.57510959054314, 4.57510959054314, 12, 4.78491184020487, 4.78491184020487, 4.78491184020487, 12, 4.216182207785299, 4.38489512219304, 4.17743691092793, 12, 2.3016018121007202, 2.30160181210072, 2.30160181210072, 12, , , , , , , , , 213.06231689453125, 215.299, 210.34, 60, , , , , 171526.16666666666, 171557.0, 171458.0, 60, 234.1999969482422, 234.2, 234.2, 540, 8934.308912001665, 8934.3099395, 8934.3078774, 60, 89.57181520002777, 89.571832325, 89.5717979566667, 60, 3629.9846132733323, 3630.0713137, 3629.8970572, 60, 36.49974355455556, 36.5011885616667, 36.4982842866667, 60, , , , , , , , , 213.4429168701172, 214.68, 212.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 171526.1266666663, 171557.61, 171457.71, 600, 0.606655574043276, 0.7, 0.6, 1202, 233.5841827392578, 233.61, 233.55, 601, 233.58416748046875, 233.61, 233.55, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333337, 0.01, -0.01, 600, 1.7957833333333424, 2.02, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.310875163332, 8934.311941, 8934.309646, 600, 89.57184791938889, 89.5718656833333, 89.5718274333333, 600, 3630.1225274383364, 3630.209424, 3630.016324, 600, 36.50204212397224, 36.5034904, 36.5002720666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4158069883527569, 1.6, 1.4, 1202, 0.42993333333333844, 0.43, 0.42, 600, -4.9999999999999894e-05, 0.04, -0.05, 600, 0.05999999999999975, 0.06, 0.06, 600, 3.333333333333323e-05, 0.04, -0.04, 600, 0.09267886855241271, 4.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.1391666666666675, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.226622296173068, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0015666666666666676, 0.07, -0.04, 600, 0.14795333333333335, 0.1528, 0.1416, 60, , , , , , , , , , , , , , , , , 0.274005, 0.283, 0.2623, 60, -0.0028333333333333335, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578787543859649, 2.57952, 2.57815, 57, 31.80763684210526, 31.8098, 31.8056, 57, 1439.8951578947367, 1439.939, 1439.859, 57, -1.0606473684210527, -1.0512, -1.0685, 57
2018-08-14 17:17:00, 4268.308333333333, 4269.2, 4266.73, 6, 4276.39, 4277.29, 4274.82, 6, 8.081666666666665, 8.09, 8.07, 6, 11.36975000000001, 11.372, 11.368, 120, 1491.8012916666667, 1491.848, 1491.765, 120, 997.7099999999992, 997.71, 997.71, 60, 5.0, 5.0, 5.0, 60, -0.44149999999999995, -0.28, -0.47, 60, -0.8250000000000001, -0.8, -0.9, 12, 0.4433999999999998, 0.47, 0.43, 50, 0.34137931034482766, 0.4, 0.3, 29, 90.8793103448276, 91.4, 90.4, 29, 8513.5, 8530.0, 8497.0, 4, 229.0, 262.0, 196.0, 4, 9514.0, 9547.0, 9481.0, 2, 311.0, 360.0, 262.0, 2, 13221.0, 13254.0, 13188.0, 2, 508.0, 557.0, 459.0, 2, 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8923464346784823, -0.85477862160127, -0.982174547070656, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.31180867049808464, 0.313115, 0.310647, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.241590038314133, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5510046718692, 1000.5514195111, 1000.55086631212, 12, 1000.0, 1000.0, 1000.0, 60, 99.50833333333334, 99.6, 99.4, 12, -0.7363333333333334, -0.73, -0.74, 60, -0.8266666666666664, -0.8, -0.9, 30, 99.50666666666669, 99.6, 99.4, 30, , , , , 71.93492126464844, 83.2, 58.6, 600, 251.93492126464844, 263.2, 238.6, 600, 3.5426666666666664, 4.1, 2.7, 600, 72.16996765136719, 83.4, 58.6, 289, 252.1699676513672, 263.4, 238.6, 289, 72.40607452392578, 72.4514999389648, 72.2791290283203, 11, 94.5999984741211, 94.6, 94.6, 11, 86.30000305175781, 86.3, 86.3, 11, 55.79999923706055, 55.8, 55.8, 11, 56.0, 56.0, 56.0, 11, 307.56097412109375, 318.723092924231, 293.901662077779, 289, 127.56098937988281, 138.723092924231, 113.901662077779, 289, 307.7784423828125, 307.837890625, 307.648193359375, 11, 330.50885009765625, 330.508849051872, 330.508849051872, 11, 322.00433349609375, 322.004346494439, 322.004346494439, 11, 291.2230224609375, 291.223029580193, 291.223029580193, 11, 291.2230224609375, 291.223029580193, 291.223029580193, 11, 89.90989685058594, 153.2, 65.3, 601, 269.909912109375, 333.2, 245.3, 601, 2.091514143094841, 4.3, 0.3, 601, 3.5750865051903125, 4.3, 2.7, 289, 3.5214925413281075, 3.53691135734072, 3.51060658578856, 11, 3.579870580808082, 4.05, 2.96, 288, 4.590000000000001, 4.59, 4.59, 11, 4.799999999999999, 4.8, 4.8, 11, 4.20909090909091, 4.3, 4.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.552233332552198, 4.28591506545895, 2.68001463066022, 289, 3.4999678262850478, 3.51551562342584, 3.48887813672161, 11, 3.5567596009033733, 4.03277151755062, 2.9396897372879, 288, 4.575109590543141, 4.57510959054314, 4.57510959054314, 11, 4.78491184020487, 4.78491184020487, 4.78491184020487, 11, 4.196305059535006, 4.28591506545895, 4.18734405894261, 11, 2.3016018121007202, 2.30160181210072, 2.30160181210072, 11, , , , , , , , , 213.04745483398438, 215.904, 210.396, 60, , , , , 171626.16666666666, 171657.0, 171558.0, 60, 234.1999969482422, 234.2, 234.2, 539, 8934.306802013334, 8934.3078417, 8934.3057579, 60, 89.57178003355554, 89.5717973616667, 89.5717626316667, 60, 3629.8045360016663, 3629.8939972, 3629.7150827, 60, 36.496742266694426, 36.4982332866667, 36.4952513783333, 60, , , , , , , , , 213.3018341064453, 214.68, 211.46, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 171626.1845923457, 171657.72, 171557.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.58450317382812, 233.61, 233.56, 600, 233.58450317382812, 233.61, 233.56, 601, 0.0, 0.0, 0.0, 601, -0.0018302828618968398, 0.01, -0.01, 601, 1.9331946755407603, 2.08, 1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.30869611481, 8934.309643, 8934.307645, 601, 89.57181160191351, 89.5718273833333, 89.5717940833333, 601, 3629.941315169717, 3630.016023, 3629.860191, 601, 36.49902191949531, 36.50026705, 36.49766985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.437500000000033, 1.5, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 601, -0.0004825291181364393, 0.03, -0.04, 601, 0.059916805324459, 0.06, 0.05, 601, 8.319467554076522e-05, 0.05, -0.04, 601, -0.020000000000000007, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.19716666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.251666666666694, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0004159733777038271, 0.04, -0.04, 601, 0.15042000000000003, 0.1565, 0.1449, 60, , , , , , , , , , , , , , , , , 0.2785766666666667, 0.2898, 0.2684, 60, -0.040833333333333305, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792098275862063, 2.58043, 2.57835, 58, 31.807691379310338, 31.8101, 31.8055, 58, 1439.920689655172, 1439.995, 1439.871, 58, -1.0552982758620693, -1.0397, -1.0661, 58
2018-08-14 17:18:00, 4291.848333333332, 4437.36, 4257.96, 6, 4299.928333333333, 4445.44, 4266.04, 6, 8.08, 8.08, 8.08, 6, 11.370733333333307, 11.374, 11.366, 120, 1491.8150749999998, 1491.836, 1491.788, 120, 997.6893333333335, 997.71, 997.68, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.8500000000000001, -0.8, -0.9, 12, 0.46220000000000055, 0.49, 0.44, 50, 0.29999999999999993, 0.4, 0.2, 30, 91.11999999999999, 91.5, 90.6, 30, 11334.5, 13188.0, 9481.0, 4, 442.5, 590.0, 295.0, 4, 13254.0, 13254.0, 13254.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9184818766937138, -0.841065665005374, -0.995913138059166, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.3096313109404989, 0.310989, 0.308402, 521, 5.137000000000008, 5.137, 5.137, 521, -19.233723608445253, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5294143467582, 1000.55141944849, 1000.52078054981, 12, 1000.0, 1000.0, 1000.0, 60, 99.5, 99.7, 99.3, 12, -0.7378333333333327, -0.73, -0.74, 60, -0.8433333333333338, -0.8, -0.9, 30, 99.48999999999997, 99.7, 99.3, 30, , , , , 70.40950012207031, 81.2, 59.2, 600, 250.4095001220703, 261.2, 239.2, 600, 3.581666666666661, 4.2, 2.6, 600, 71.29242706298828, 88.0, 59.2, 288, 251.2924346923828, 268.0, 239.2, 288, 72.07132720947266, 72.2530746459961, 71.8716278076172, 12, 94.5999984741211, 94.6, 94.6, 12, 86.1083755493164, 86.3, 84.0, 12, 55.79999923706055, 55.8, 55.8, 12, 57.733402252197266, 58.6, 56.0, 12, 306.6899108886719, 323.559379208502, 294.374954328202, 288, 126.6899185180664, 143.559379208502, 114.374954328202, 288, 307.44329833984375, 307.598785400391, 307.263397216797, 12, 330.50885009765625, 330.508849051872, 330.508849051872, 12, 321.7835998535156, 322.004346494439, 319.35454787321896, 12, 291.2230224609375, 291.223029580193, 291.223029580193, 12, 293.00885009765625, 293.901662077779, 291.223029580193, 12, 83.91897583007812, 135.9, 63.0, 600, 263.9189758300781, 315.9, 243.0, 600, 2.504333333333334, 4.0, 0.7, 600, 3.616319444444443, 4.2, 2.6, 288, 3.5339573858019677, 3.54098927706676, 3.52768537768539, 12, 3.6062283737024248, 4.03, 2.85, 289, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5918910689687187, 4.17251083165073, 2.57404956471524, 288, 3.5114015395255636, 3.51882498993559, 3.5060199055974, 12, 3.581907059651454, 4.00018645813933, 2.82334609735188, 289, 4.575109590543141, 4.57510959054314, 4.57510959054314, 12, 4.78491184020487, 4.78491184020487, 4.78491184020487, 12, 4.28591506545895, 4.28591506545895, 4.28591506545895, 12, 2.3016018121007202, 2.30160181210072, 2.30160181210072, 12, , , , , 2.036, 2.036, 2.036, 1, 213.0159454345703, 215.863, 209.907, 60, , , , , 171726.16666666666, 171757.0, 171658.0, 60, 234.19944763183594, 234.2, 234.1, 541, 8934.304654615, 8934.3057213, 8934.3035982, 60, 89.57174424358337, 89.5717620216667, 89.5717266366667, 60, 3629.622175190001, 3629.7120485, 3629.5294321, 60, 36.49370291983333, 36.4952008083333, 36.4921572016667, 60, , , , , , , , , 213.3653564453125, 214.9, 211.66, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 171726.25088480776, 171757.62, 171657.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.56520080566406, 233.59, 233.53, 600, 233.56520080566406, 233.59, 233.53, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.1582971619365474, 2.37, 1.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.306590520868, 8934.307641, 8934.305582, 599, 89.57177650868111, 89.5717940166667, 89.5717597, 599, 3629.7706915709555, 3629.859888, 3629.676874, 599, 36.49617819284922, 36.4976648, 36.4946145666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0005333333333333335, 0.04, -0.03, 600, 0.05999999999999975, 0.06, 0.06, 600, -0.00026666666666666684, 0.04, -0.04, 600, -0.055, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.15341999999999997, 0.1603, 0.1458, 60, , , , , , , , , , , , , , , , , 0.28413000000000005, 0.2969, 0.27, 60, -0.0036666666666666666, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788093103448277, 2.57967, 2.57816, 58, 31.807365517241365, 31.812, 31.8048, 58, 1439.8975172413795, 1439.946, 1439.86, 58, -1.0601086206896553, -1.0495, -1.0677, 58
2018-08-14 17:19:00, 4270.6325, 4280.69, 4264.04, 4, 4278.719999999999, 4288.78, 4272.13, 4, 8.0875, 8.09, 8.08, 4, 11.363133333333334, 11.369, 11.36, 120, 1491.8115750000002, 1491.861, 1491.794, 120, 997.673166666666, 997.68, 997.66, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.48200000000000004, 0.52, 0.44, 50, 0.37333333333333346, 0.4, 0.3, 30, 90.70666666666669, 91.1, 90.4, 30, 11334.5, 13188.0, 9481.0, 4, 508.0, 590.0, 426.0, 4, 13188.0, 13188.0, 13188.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 2.0, 2.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.852494148794269, -0.841065665005374, -0.868503817704948, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1615000000000009, -1.14, -1.17, 60, 0.30745008030592724, 0.308781, 0.306264, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.269617590822143, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5132590485165, 1000.52078043629, 1000.51075185011, 12, 1000.0, 1000.0, 1000.0, 60, 99.61666666666667, 99.7, 99.5, 12, -0.7298333333333328, -0.71, -0.74, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.62999999999995, 99.8, 99.5, 30, , , , , 71.30538940429688, 84.0, 55.8, 601, 251.30538940429688, 264.0, 235.8, 601, 3.6173044925124778, 4.3, 2.2, 601, 71.45677947998047, 86.0, 55.8, 288, 251.45677185058594, 266.0, 235.8, 288, 71.80072784423828, 71.9363403320312, 71.7124099731445, 12, 94.5999984741211, 94.6, 94.6, 12, 88.0, 88.0, 88.0, 12, 55.79999923706055, 55.8, 55.8, 12, 58.43349075317383, 59.2, 55.80000000000001, 12, 306.8710021972656, 321.509457932986, 291.379306947236, 288, 126.87098693847656, 141.509457932986, 111.379306947236, 288, 307.1745300292969, 307.315582275391, 307.081420898438, 12, 330.50885009765625, 330.508849051872, 330.508849051872, 12, 323.55938720703125, 323.559379208502, 323.559379208502, 12, 291.2230224609375, 291.223029580193, 291.223029580193, 12, 293.71160888671875, 294.374954328202, 291.379306947236, 12, 87.64849853515625, 151.2, 58.2, 600, 267.64849853515625, 331.2, 238.2, 600, 2.1683333333333334, 4.0, 0.6, 600, 3.620833333333332, 4.3, 2.2, 288, 3.5505665801217163, 3.55451713395638, 3.54329289428076, 12, 3.6243095312991502, 4.2, 2.48, 289, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.275, 2.3, 2.2, 12, 3.596497283950821, 4.27632279350025, 2.17102326499472, 288, 3.527860679590823, 3.53394494260894, 3.52091811212011, 12, 3.599945342829479, 4.17513427886745, 2.44847333507444, 289, 4.575109590543141, 4.57510959054314, 4.57510959054314, 12, 4.78491184020487, 4.78491184020487, 4.78491184020487, 12, 4.285115709462392, 4.28591506545895, 4.27632279350025, 12, 2.26895717532422, 2.30160181210072, 2.17102326499472, 12, , , , , , , , , 213.5235595703125, 216.395, 210.875, 60, , , , , 171826.16666666666, 171857.0, 171758.0, 60, 234.1996307373047, 234.2, 234.1, 539, 8934.302493991667, 8934.3035629, 8934.3014284, 60, 89.57170823319447, 89.5717260483333, 89.5716904733333, 60, 3629.4337839366676, 3629.526434, 3629.3396613, 60, 36.490563065611134, 36.4921072333333, 36.488994355, 60, , , , , , , , , 213.80047607421875, 215.32, 212.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 171826.1366666664, 171857.62, 171757.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.57249450683594, 233.6, 233.54, 599, 233.57249450683594, 233.6, 233.54, 599, 0.0, 0.0, 0.0, 599, 0.0048080133555926255, 0.01, 0.0, 599, 2.3524666666666665, 2.49, 2.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.304560925006, 8934.305578, 8934.303509, 600, 89.57174268208337, 89.5717596333333, 89.57172515, 600, 3629.5768453400015, 3629.676548, 3629.47725, 600, 36.49294742233333, 36.4946091333333, 36.4912875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3108514190316913, 1.4, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.05999999999999975, 0.06, 0.06, 599, -6.677796327212015e-05, 0.04, -0.03, 599, 0.03322203672787981, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1108514190317111, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0005843071786310515, 0.04, -0.05, 599, 0.15416166666666667, 0.1617, 0.1475, 60, , , , , , , , , , , , , , , , , 0.2855066666666666, 0.2994, 0.2732, 60, -0.023500000000000007, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578830689655172, 2.57935, 2.57826, 58, 31.807399999999987, 31.8112, 31.8054, 58, 1439.8986206896554, 1439.925, 1439.867, 58, -1.0598706896551724, -1.0541, -1.0665, 58
2018-08-14 17:20:00, 4243.2266666666665, 4268.08, 4136.76, 6, 4251.306666666666, 4276.16, 4144.84, 6, 8.08, 8.08, 8.08, 6, 11.366758333333324, 11.369, 11.364, 120, 1491.8723583333335, 1491.924, 1491.812, 120, 997.6808333333331, 997.69, 997.67, 60, 5.0, 5.0, 5.0, 60, -0.2814999999999997, -0.28, -0.29, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.5051999999999999, 0.52, 0.49, 50, 0.44333333333333336, 0.5, 0.4, 30, 91.37666666666665, 91.6, 91.1, 30, 9317.0, 9350.0, 9284.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.5, 3.0, 2.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8902670845013935, -0.868503817704948, -0.909753076682591, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.162000000000001, -1.14, -1.17, 60, 0.305344351923077, 0.306666, 0.304251, 520, 5.137000000000008, 5.137, 5.137, 520, -19.276461538461497, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5216158369491, 1000.53080863933, 1000.51075159962, 12, 1000.0, 1000.0, 1000.0, 60, 99.34166666666665, 99.5, 99.2, 12, -0.7266666666666665, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.33666666666664, 99.5, 99.2, 30, , , , , 74.05757904052734, 83.4, 62.5, 599, 254.0575714111328, 263.4, 242.5, 599, 3.8188647746243753, 4.5, 3.0, 599, 74.04581451416016, 83.4, 62.5, 289, 254.04580688476562, 263.4, 242.5, 289, 71.82743072509766, 71.9873046875, 71.7180786132812, 12, 94.5999984741211, 94.6, 94.6, 12, 87.83335876464844, 88.0, 86.0, 12, 55.79999923706055, 55.8, 55.8, 12, 55.79999923706055, 55.80000000000001, 55.80000000000001, 12, 309.3992919921875, 318.66489650562, 297.865337148754, 289, 129.39927673339844, 138.66489650562, 117.865337148754, 289, 307.20263671875, 307.347686767578, 307.10693359375, 12, 330.50885009765625, 330.508849051872, 330.508849051872, 12, 323.3885803222656, 323.559379208502, 321.509457932986, 12, 291.2230224609375, 291.223029580193, 291.223029580193, 12, 291.3793029785156, 291.379306947236, 291.379306947236, 12, 94.52613067626953, 208.8, 39.5, 599, 274.526123046875, 359.4, 3.6999999999999886, 599, 1.3979966611018368, 2.9, 0.2, 599, 3.813840830449824, 4.4, 3.0, 289, 3.5790675714771005, 3.6044020797227, 3.55647955647955, 12, 3.8039078282828283, 4.33, 3.14, 288, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.341666666666666, 4.4, 4.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.7923204043276195, 4.391290105653, 2.97012919872271, 289, 3.556892455048341, 3.58137505416991, 3.534973569336, 12, 3.782433215181447, 4.30911491547914, 3.11093543038058, 288, 4.575109590543141, 4.57510959054314, 4.57510959054314, 12, 4.78491184020487, 4.78491184020487, 4.78491184020487, 12, 4.322213205333691, 4.391290105653, 4.27632279350025, 12, 2.17102326499472, 2.17102326499472, 2.17102326499472, 12, , , , , , , , , 214.02761840820312, 216.405, 211.867, 60, , , , , 171926.16666666666, 171957.0, 171858.0, 60, 234.1693115234375, 234.2, 234.1, 541, 8934.300317703335, 8934.3013923, 8934.2992367, 60, 89.57167196172222, 89.5716898716667, 89.571653945, 60, 3629.2410574616647, 3629.3364006, 3629.1437597, 60, 36.48735095769445, 36.48894001, 36.4857293283333, 60, , , , , , , , , 214.35757446289062, 215.81, 212.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 171926.18921796978, 171957.72, 171857.72, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.57135009765625, 233.61, 233.54, 601, 233.57135009765625, 233.61, 233.54, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.532300000000001, 2.72, 2.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.302413722125, 8934.303506, 8934.301312, 601, 89.57170692597222, 89.5717251, 89.5716886, 600, 3629.3800241416616, 3629.476918, 3629.282235, 600, 36.48966706902781, 36.4912819666667, 36.48803725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.0007321131447587358, 0.03, -0.03, 601, 0.05816971713810308, 0.06, 0.05, 601, -0.0003993344425956741, 0.03, -0.04, 601, -0.001830282861896851, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0001663893510815306, 0.05, -0.04, 601, 0.1580266666666666, 0.1639, 0.1498, 60, , , , , , , , , , , , , , , , , 0.2926716666666666, 0.3036, 0.2774, 60, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789952631578945, 2.57977, 2.57847, 57, 31.807414035087724, 31.8108, 31.8051, 57, 1439.9085964912276, 1439.955, 1439.877, 57, -1.0577649122807016, -1.0477, -1.0644, 57
2018-08-14 17:21:00, 4267.69, 4272.14, 4264.69, 4, 4275.775000000001, 4280.22, 4272.77, 4, 8.085, 8.09, 8.08, 4, 11.365924999999987, 11.368, 11.364, 120, 1491.7952916666661, 1491.908, 1491.768, 120, 997.6734999999991, 997.68, 997.66, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.4965999999999995, 0.52, 0.47, 50, 0.43666666666666687, 0.5, 0.4, 30, 91.53333333333333, 91.9, 91.1, 30, 9235.0, 9251.0, 9219.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8650796720055117, -0.841065665005374, -0.895991021815405, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.164000000000001, -1.14, -1.17, 60, 0.3033593326959845, 0.304581, 0.302298, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.263193116634756, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.5132585006609, 1000.52077998187, 1000.5007227825, 12, 1000.0, 1000.0, 1000.0, 60, 99.52500000000002, 99.7, 99.3, 12, -0.7239999999999998, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 31, 99.51935483870962, 99.7, 99.3, 31, , , , , 73.2721176147461, 81.7, 63.4, 601, 253.27212524414062, 261.7, 243.4, 601, 3.68319467554077, 4.5, 2.2, 601, 73.41294860839844, 86.3, 63.4, 289, 253.41294860839844, 266.3, 243.4, 289, 71.91182708740234, 72.0582580566406, 71.8294525146484, 11, 94.5999984741211, 94.6, 94.6, 11, 84.49087524414062, 86.0, 83.39999999999998, 11, 55.79999923706055, 55.8, 55.8, 11, 57.0167350769043, 62.5, 55.80000000000001, 11, 308.7480773925781, 321.886644174143, 298.955227653576, 289, 128.7480926513672, 141.886644174143, 118.955227653576, 289, 307.27581787109375, 307.421905517578, 307.190521240234, 11, 330.50885009765625, 330.508849051872, 330.508849051872, 11, 319.7215576171875, 321.509457932986, 318.66489650562, 11, 291.2230224609375, 291.223029580193, 291.223029580193, 11, 292.5572814941406, 297.865337148754, 291.379306947236, 11, 92.95560455322266, 220.9, 52.9, 601, 272.9555969238281, 356.9, 2.8999999999999773, 601, 2.0121464226289523, 4.6, 0.3, 601, 3.739446366782009, 4.6, 2.5, 289, 3.6324697905845458, 3.65065835065834, 3.61170765500519, 11, 3.752978924189997, 4.39090909090909, 2.91, 289, 4.590000000000001, 4.59, 4.59, 11, 4.799999999999999, 4.8, 4.8, 11, 4.572727272727274, 4.6, 4.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.7169054731117974, 4.57918719747921, 2.47650657979409, 289, 3.610085561017489, 3.62765941512907, 3.59003845159732, 11, 3.7303861125461792, 4.36622084643184, 2.88659101635661, 289, 4.575109590543141, 4.57510959054314, 4.57510959054314, 11, 4.78491184020487, 4.78491184020487, 4.78491184020487, 11, 4.551220665059334, 4.57918719747921, 4.476643245273, 11, 2.17102326499472, 2.17102326499472, 2.17102326499472, 11, , , , , , , , , 214.3175506591797, 216.27, 211.975, 60, , , , , 172026.16666666666, 172057.0, 171958.0, 60, 234.1154022216797, 234.2, 234.1, 539, 8934.298119385001, 8934.2991998, 8934.2970388, 60, 89.57163532308336, 89.57165333, 89.5716173133333, 60, 3629.0421943550004, 3629.1404396, 3628.9442602, 60, 36.484036572583335, 36.4856739933333, 36.4824043366667, 60, , , , , , , , , 214.66258239746094, 215.62, 213.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 172026.30333333305, 172057.72, 171957.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.55152893066406, 233.58, 233.53, 600, 233.55152893066406, 233.58, 233.53, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.01, 600, 2.8739166666666573, 3.08, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.300213646073, 8934.301308, 8934.299115, 599, 89.57167025794442, 89.5716885333333, 89.5716519166667, 600, 3629.182603261665, 3629.281894, 3629.084055, 600, 36.48637672102778, 36.4880315666667, 36.48473425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0009166666666666671, 0.04, -0.04, 600, 0.05816666666666643, 0.06, 0.05, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.05666666666666664, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.15941500000000003, 0.1683, 0.1528, 60, , , , , , , , , , , , , , , , , 0.2952383333333332, 0.3117, 0.283, 60, -0.001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578909827586206, 2.57954, 2.57842, 58, 31.807339655172406, 31.8104, 31.8056, 58, 1439.9036379310346, 1439.939, 1439.875, 58, -1.0587896551724136, -1.0517, -1.065, 58
2018-08-14 17:22:00, 4282.596666666665, 4348.23, 4268.62, 6, 4290.671666666666, 4356.31, 4276.69, 6, 8.075000000000001, 8.09, 8.07, 6, 11.390966666666673, 11.398, 11.366, 120, 1492.0161166666678, 1492.137, 1491.933, 120, 997.6268333333338, 997.66, 997.39, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.48239999999999994, 0.5, 0.47, 50, 0.4000000000000002, 0.4, 0.4, 30, 91.09000000000005, 91.4, 90.9, 30, 9267.5, 9284.0, 9251.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8387822082806529, -0.827364924657047, -0.841065665005374, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1615000000000009, -1.14, -1.17, 60, 0.301454630268199, 0.302631, 0.300371, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.254501915708772, -18.78, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.466458682395, 1000.49069428565, 1000.33023849979, 12, 1000.0, 1000.0, 1000.0, 60, 99.71666666666668, 99.8, 99.7, 12, -0.7273333333333328, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 29, 99.71724137931031, 99.8, 99.7, 29, , , , , 73.6861572265625, 92.9, 58.4, 599, 253.6861572265625, 272.9, 238.4, 599, 3.524707846410682, 4.4, 2.1, 599, 74.72569274902344, 92.3, 58.4, 287, 254.72569274902344, 272.3, 238.4, 287, 72.22314453125, 72.4234466552734, 72.0066986083984, 12, 94.5999984741211, 94.6, 94.6, 12, 90.30081176757812, 92.3, 86.3, 12, 55.79999923706055, 55.8, 55.8, 12, 59.083011627197266, 62.5, 58.4, 12, 310.1093444824219, 327.949733892524, 294.278723113138, 287, 130.10934448242188, 147.949733892524, 114.278723113138, 287, 307.59393310546875, 307.801818847656, 307.368072509766, 12, 330.50885009765625, 330.508849051872, 330.508849051872, 12, 325.9295349121094, 327.949733892524, 321.886644174143, 12, 291.2230224609375, 291.223029580193, 291.223029580193, 12, 294.87628173828125, 297.865337148754, 294.278723113138, 12, 91.42229461669922, 188.0, 59.2, 599, 271.42230224609375, 355.1, 1.1000000000000227, 599, 1.9520868113522551, 4.4, 0.5, 599, 3.562020905923345, 4.4, 2.1, 287, 3.631412937247292, 3.64085239085239, 3.62693905817174, 12, 3.5526073232323228, 4.18, 2.34, 288, 4.554318181818182, 4.59, 4.39090909090909, 12, 4.75, 4.8, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.116666666666667, 2.2, 2.1, 12, 3.541621300597471, 4.39349498322137, 2.05983643567354, 287, 3.608106856737399, 3.61653281895801, 3.60314320874669, 12, 3.532202131971439, 4.1702552041617, 2.30783893682436, 288, 4.5377584913552695, 4.57510959054314, 4.36622084643184, 12, 4.7334806795234545, 4.78491184020487, 4.57918719747921, 12, 4.579187197479209, 4.57918719747921, 4.57918719747921, 12, 2.0783675738937366, 2.17102326499472, 2.05983643567354, 12, , , , , , , , , 214.46946716308594, 216.977, 212.429, 60, , , , , 172126.16666666666, 172157.0, 172058.0, 60, 234.10276794433594, 234.2, 234.1, 541, 8934.295928936668, 8934.2970023, 8934.2948558, 60, 89.57159881561114, 89.571616705, 89.57158093, 60, 3628.843466863334, 3628.9409118, 3628.7466525, 60, 36.4807244477222, 36.48234853, 36.479110875, 60, , , , , , , , , 214.71580505371094, 215.56, 213.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 172126.25390651118, 172157.63, 172057.82, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.5607452392578, 233.58, 233.54, 599, 233.5607452392578, 233.58, 233.54, 599, 0.0, 0.0, 0.0, 599, -0.008597662771285366, 0.0, -0.02, 599, 3.098899999999992, 3.19, 2.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.29800061667, 8934.299111, 8934.296887, 600, 89.57163334361118, 89.57165185, 89.5716147833333, 600, 3628.988169861673, 3629.083719, 3628.889822, 600, 36.48313616436112, 36.48472865, 36.4814970333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.000550918196994992, 0.03, -0.03, 599, 0.059866444073455476, 0.06, 0.05, 599, -0.0010183639398998337, 0.03, -0.04, 599, 0.026210350584307197, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0002170283806343907, 0.05, -0.04, 599, 0.15746333333333343, 0.1634, 0.1512, 60, , , , , , , , , , , , , , , , , 0.29161166666666666, 0.3026, 0.28, 60, -0.10933333333333334, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790263793103456, 2.58021, 2.5783, 58, 31.80764999999999, 31.8119, 31.8053, 58, 1439.9097241379316, 1439.983, 1439.865, 58, -1.0576068965517238, -1.0419, -1.0671, 58
2018-08-14 17:23:00, 4267.186, 4269.58, 4264.22, 5, 4275.26, 4277.66, 4272.3, 5, 8.074, 8.08, 8.07, 5, 11.401649999999998, 11.415, 11.39, 120, 1492.1332666666672, 1492.155, 1492.075, 120, 997.5709999999998, 997.58, 997.57, 60, 5.0, 5.0, 5.0, 60, -0.3019999999999997, -0.29, -0.37, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.4506, 0.49, 0.4, 50, 0.33333333333333337, 0.4, 0.3, 30, 91.57666666666663, 91.7, 91.3, 30, 9218.5, 9251.0, 9186.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 3.5, 4.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8502086560282863, -0.841065665005374, -0.868503817704948, 12, -0.46550000000000025, -0.46, -0.49, 60, -1.1570000000000007, -1.14, -1.17, 60, 0.2995453320537426, 0.300752, 0.297938, 521, 5.137000000000008, 5.137, 5.137, 521, -19.29328214971206, -18.36, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4113018036101, 1000.42049469627, 1000.41046597181, 12, 1000.0, 1000.0, 1000.0, 60, 99.63333333333333, 99.7, 99.5, 12, -0.720666666666667, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.63666666666661, 99.7, 99.5, 30, , , , , 77.82403564453125, 94.0, 67.0, 600, 257.82403564453125, 274.0, 247.0, 600, 3.7645000000000013, 4.6, 2.2, 600, 77.49056243896484, 94.0, 67.0, 289, 257.4905700683594, 274.0, 247.0, 289, 72.59124755859375, 72.764289855957, 72.356071472168, 12, 94.5999984741211, 94.6, 94.6, 12, 93.57501983642578, 94.0, 92.3, 12, 55.79999923706055, 55.8, 55.8, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 312.81634521484375, 329.364578633745, 302.575347762273, 289, 132.81634521484375, 149.364578633745, 122.575347762273, 289, 307.96563720703125, 308.148620605469, 307.723663330078, 12, 330.50885009765625, 330.508849051872, 330.508849051872, 12, 329.0108947753906, 329.364578633745, 327.949733892524, 12, 291.2230224609375, 291.223029580193, 291.223029580193, 12, 294.2787170410156, 294.278723113138, 294.278723113138, 12, 95.33709716796875, 174.6, 61.4, 600, 275.33709716796875, 354.6, 241.4, 600, 1.6711666666666707, 3.2, 0.3, 600, 3.7664359861591743, 4.6, 2.4, 289, 3.622433202509836, 3.63546934534118, 3.60872274143302, 12, 3.7668732305756514, 4.43, 2.71, 289, 4.410454545454545, 4.43, 4.39090909090909, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.575, 4.6, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.749770702608312, 4.58175893754132, 2.37919673528274, 289, 3.5996499304731695, 3.61287292026211, 3.58628334612429, 12, 3.749996391085955, 4.41422027523608, 2.6951843169692, 289, 4.390829935494162, 4.41422027523608, 4.36622084643184, 12, 4.580473067510266, 4.58175893754132, 4.57918719747921, 12, 4.542511487787492, 4.58175893754132, 4.39349498322137, 12, 2.0598364356735397, 2.05983643567354, 2.05983643567354, 12, 1.983, 1.983, 1.983, 1, , , , , 214.61187744140625, 216.878, 211.835, 60, , , , , 172226.16666666666, 172257.0, 172158.0, 60, 234.10000610351562, 234.1, 234.1, 539, 8934.293744333334, 8934.2948203, 8934.2926688, 60, 89.57156240555558, 89.5715803383333, 89.57154448, 60, 3628.6454947283323, 3628.7432433, 3628.5493973, 60, 36.47742491213889, 36.479054055, 36.4758232883333, 60, , , , , , , , , 214.9501953125, 216.49, 213.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 172226.14666666693, 172257.63, 172157.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.56419372558594, 233.59, 233.54, 600, 233.56419372558594, 233.59, 233.54, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, -0.0, -0.02, 600, 2.99574290484141, 3.15, 2.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.29583111185, 8934.296884, 8934.294778, 599, 89.57159718519762, 89.5716147333333, 89.5715796333333, 599, 3628.788293761266, 3628.889486, 3628.686775, 599, 36.47980489602111, 36.4814914333333, 36.4781129166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.000966666666666667, 0.03, -0.04, 600, 0.05968333333333309, 0.06, 0.05, 600, 3.333333333333326e-05, 0.04, -0.04, 600, -0.024166666666666684, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000003, 0.04, -0.05, 600, 0.157475, 0.1673, 0.1477, 60, , , , , , , , , , , , , , , , , 0.2916399999999999, 0.3098, 0.2735, 60, -0.009000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790087719298245, 2.57983, 2.57819, 57, 31.806736842105263, 31.8097, 31.8045, 57, 1439.9114210526316, 1439.959, 1439.862, 57, -1.056978947368421, -1.0468, -1.0675, 57
2018-08-14 17:24:00, 4265.525000000001, 4268.79, 4264.34, 6, 4273.605, 4276.87, 4272.42, 6, 8.08, 8.08, 8.08, 6, 11.412199999999986, 11.417, 11.397, 120, 1492.0607583333335, 1492.139, 1491.962, 120, 997.5541666666676, 997.57, 997.54, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.3842000000000002, 0.41, 0.35, 50, 0.3, 0.3, 0.3, 30, 91.35666666666665, 91.6, 91.1, 30, 9366.5, 9383.0, 9350.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8513503824522958, -0.841065665005374, -0.85477862160127, 12, -0.4844999999999995, -0.46, -0.49, 60, -1.1565000000000007, -1.14, -1.17, 60, 0.2976562528735632, 0.298825, 0.296399, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.339693486590008, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3945874066391, 1000.41046594888, 1000.38038027632, 12, 1000.0, 1000.0, 1000.0, 60, 99.62500000000001, 99.7, 99.6, 12, -0.7120000000000005, -0.71, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 29, 99.62413793103441, 99.7, 99.6, 29, , , , , 72.73633575439453, 89.7, 62.5, 600, 252.736328125, 269.7, 242.5, 600, 3.524166666666659, 4.2, 2.7, 600, 73.42671966552734, 89.7, 62.8, 289, 253.42672729492188, 269.7, 242.8, 289, 72.8530044555664, 72.9222259521484, 72.8199234008789, 12, 94.5, 94.6, 94.0, 12, 94.0, 94.0, 94.0, 12, 55.79999923706055, 55.80000000000001, 55.8, 12, 62.06706619262695, 62.80000000000001, 58.400000000000006, 12, 308.7973327636719, 325.021274742144, 298.193465071229, 289, 128.79733276367188, 145.021274742144, 118.193465071229, 289, 308.2243957519531, 308.291015625, 308.178771972656, 12, 330.2227783203125, 330.508849051872, 329.364578633745, 12, 329.36456298828125, 329.364578633745, 329.364578633745, 12, 291.2230224609375, 291.223029580193, 291.223029580193, 12, 297.9905700683594, 299.671203273341, 294.278723113138, 12, 87.25341033935547, 155.5, 63.9, 600, 267.25341796875, 335.5, 243.9, 600, 2.2739999999999996, 4.3, 0.4, 600, 3.562283737024223, 4.3, 2.7, 289, 3.6345918761976854, 3.64132917964693, 3.62733887733886, 12, 3.565334595959595, 4.11, 2.81, 288, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.539973636119203, 4.27868736272765, 2.66750072739109, 289, 3.6123745451152036, 3.62020647050487, 3.60508361781363, 12, 3.543163946365637, 4.092050358333, 2.77902284710119, 288, 4.414220275236081, 4.41422027523608, 4.41422027523608, 12, 4.581758937541321, 4.58175893754132, 4.58175893754132, 12, 4.581758937541321, 4.58175893754132, 4.58175893754132, 12, 2.0598364356735397, 2.05983643567354, 2.05983643567354, 12, , , , , , , , , 214.41810607910156, 216.819, 211.689, 60, , , , , 172326.16666666666, 172357.0, 172258.0, 60, 234.10000610351562, 234.1, 234.1, 539, 8934.291555428334, 8934.292632, 8934.2904761, 60, 89.57152592380557, 89.5715438666667, 89.571507935, 60, 3628.44937757, 3628.5460928, 3628.3515856, 60, 36.47415629283333, 36.4757682133333, 36.4725264266667, 60, , , , , , , , , 214.7749481201172, 216.11, 213.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 172326.19921797034, 172357.73, 172257.73, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.53213500976562, 233.57, 233.51, 601, 233.53213500976562, 233.57, 233.51, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.7074376039933337, 2.96, 2.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.29368629283, 8934.294774, 8934.2926, 601, 89.57156143821408, 89.5715795666667, 89.5715433333333, 601, 3628.5839289367723, 3628.686445, 3628.480378, 601, 36.47639881561289, 36.4781074166667, 36.4746729666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.0002828618968386023, 0.03, -0.04, 601, 0.05928452579034928, 0.06, 0.05, 601, 0.0005490848585690519, 0.04, -0.04, 601, -0.02296173044925127, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00031613976705490836, 0.04, -0.04, 601, 0.15846666666666664, 0.1641, 0.153, 60, , , , , , , , , , , , , , , , , 0.29348, 0.304, 0.2834, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786805172413794, 2.57905, 2.57819, 58, 31.806837931034476, 31.8093, 31.8048, 58, 1439.8913620689655, 1439.913, 1439.861, 58, -1.0612500000000002, -1.0568, -1.0678, 58
2018-08-14 17:25:00, 4267.3, 4268.78, 4266.3, 4, 4275.384999999999, 4276.86, 4274.38, 4, 8.085, 8.09, 8.08, 4, 11.410808333333346, 11.417, 11.406, 120, 1492.0518583333328, 1492.085, 1492.029, 120, 997.5346666666663, 997.54, 997.53, 60, 5.0, 5.0, 5.0, 60, -0.3960000000000001, -0.37, -0.41, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.35179999999999995, 0.38, 0.35, 50, 0.27241379310344827, 0.3, 0.2, 29, 91.67931034482761, 91.9, 91.6, 29, 9235.0, 9317.0, 9153.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8719545368037417, -0.841065665005374, -0.895991021815405, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1585000000000008, -1.14, -1.17, 60, 0.29587362380038384, 0.296987, 0.294925, 521, 5.137000000000008, 5.137, 5.137, 521, -19.340767754318584, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3745301864027, 1000.3803802536, 1000.37035155342, 12, 1000.0, 1000.0, 1000.0, 60, 99.47499999999998, 99.7, 99.3, 12, -0.7071666666666674, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.48333333333339, 99.7, 99.3, 30, , , , , 77.47555541992188, 91.4, 69.4, 601, 257.4755554199219, 271.4, 249.4, 601, 3.538768718802002, 4.4, 2.7, 601, 77.37446594238281, 91.1, 65.8, 288, 257.3744812011719, 271.1, 245.8, 288, 73.22691345214844, 73.4963531494141, 72.9329452514648, 12, 94.0, 94.0, 94.0, 12, 91.82488250732422, 94.0, 91.1, 12, 55.79999923706055, 55.80000000000001, 55.80000000000001, 12, 62.79999923706055, 62.80000000000001, 62.8, 12, 312.7916259765625, 326.430062992057, 301.246817760585, 288, 132.7916259765625, 146.430062992057, 121.246817760585, 288, 308.6015930175781, 308.893432617188, 308.307678222656, 12, 329.36456298828125, 329.364578633745, 329.364578633745, 12, 326.9190368652344, 329.364578633745, 326.430062992057, 12, 291.2230224609375, 291.223029580193, 291.223029580193, 12, 298.1934509277344, 298.193465071229, 298.193465071229, 12, 95.66142272949219, 159.7, 55.4, 600, 275.66143798828125, 339.7, 235.4, 600, 1.5493333333333328, 3.1, 0.3, 600, 3.53402777777778, 4.3, 2.7, 288, 3.6458677663438546, 3.65206096293731, 3.63838698511596, 12, 3.5270612373737396, 4.05454545454546, 2.81, 288, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.458333333333332, 4.6, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.5169951013145555, 4.28006990424587, 2.67401015732536, 288, 3.624090304560932, 3.63010631073655, 3.61719281781586, 12, 3.50999844913943, 4.03531942532119, 2.79189137766458, 288, 4.414220275236081, 4.41422027523608, 4.41422027523608, 12, 4.581758937541321, 4.58175893754132, 4.58175893754132, 12, 4.421982693787867, 4.58175893754132, 4.27868736272765, 12, 2.0598364356735397, 2.05983643567354, 2.05983643567354, 12, , , , , , , , , 215.41725158691406, 217.546, 211.917, 60, , , , , 172426.16666666666, 172457.0, 172358.0, 60, 234.10000610351562, 234.1, 234.1, 542, 8934.289373151665, 8934.2904398, 8934.288306, 60, 89.57148955252775, 89.57150733, 89.5714717666667, 60, 3628.2473631099997, 3628.3482758, 3628.1462745, 60, 36.470789385166675, 36.4724712633333, 36.469104575, 60, , , , , , , , , 215.6928253173828, 217.25, 214.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 172426.2608848083, 172457.63, 172357.83, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.51235961914062, 233.54, 233.47, 600, 233.51235961914062, 233.54, 233.47, 600, 0.0, 0.0, 0.0, 600, 0.00896666666666655, 0.01, 0.0, 600, 2.365433333333322, 2.47, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.291505603345, 8934.292596, 8934.290403, 600, 89.57152509338884, 89.5715432666667, 89.5715067166667, 600, 3628.374200840003, 3628.48003, 3628.269009, 600, 36.4729033473333, 36.4746671666667, 36.47115015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4299833333333384, 0.43, 0.42, 600, -0.0001666666666666663, 0.03, -0.03, 600, 0.0590666666666664, 0.06, 0.05, 600, 0.0011500000000000004, 0.04, -0.03, 600, -0.0036666666666666627, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00013333333333333315, 0.04, -0.05, 600, 0.15980999999999992, 0.1667, 0.1518, 60, , , , , , , , , , , , , , , , , 0.2959550000000001, 0.3088, 0.2811, 60, 0.002, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792391379310344, 2.57998, 2.57857, 58, 31.80699137931034, 31.8095, 31.8053, 58, 1439.9247068965515, 1439.968, 1439.885, 58, -1.054260344827586, -1.0452, -1.0624, 58
2018-08-14 17:26:00, 4300.511428571429, 4431.19, 4218.78, 7, 4308.589999999999, 4439.28, 4226.86, 7, 8.078571428571427, 8.09, 8.07, 7, 11.413924999999985, 11.418, 11.409, 120, 1492.0563333333341, 1492.087, 1492.026, 120, 997.5329999999998, 997.54, 997.53, 60, 5.0, 5.0, 5.0, 60, -0.4115000000000003, -0.41, -0.42, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.3224000000000002, 0.35, 0.32, 50, 0.22333333333333336, 0.3, 0.2, 30, 91.88666666666667, 92.1, 91.7, 30, 9038.5, 9055.0, 9022.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8730839945373722, -0.868503817704948, -0.895991021815405, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1545000000000007, -1.14, -1.17, 60, 0.29432284291187744, 0.295268, 0.292345, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.318026819923336, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3728585038684, 1000.38037980322, 1000.37035128537, 12, 1000.0, 1000.0, 1000.0, 60, 99.46666666666665, 99.5, 99.3, 12, -0.7000000000000003, -0.68, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.45666666666666, 99.5, 99.3, 30, , , , , 77.6552505493164, 89.1, 59.7, 600, 257.6552429199219, 269.1, 239.7, 600, 3.883000000000002, 4.8, 2.7, 600, 77.6343994140625, 89.1, 59.7, 289, 257.6343994140625, 269.1, 239.7, 289, 73.9443588256836, 74.2370910644531, 73.5399780273438, 11, 94.0, 94.0, 94.0, 11, 91.0999984741211, 91.1, 91.1, 11, 55.79999923706055, 55.80000000000001, 55.80000000000001, 11, 64.0733642578125, 65.8, 59.7, 11, 312.93988037109375, 324.38740011185, 295.18168892578, 289, 132.9398651123047, 144.38740011185, 115.18168892578, 289, 309.32659912109375, 309.601165771484, 308.916473388672, 11, 329.36456298828125, 329.364578633745, 329.364578633745, 11, 326.4300537109375, 326.430062992057, 326.430062992057, 11, 291.336669921875, 291.379306947236, 291.223029580193, 11, 299.4712829589844, 301.24681776058503, 295.18168892578, 11, 95.5943374633789, 157.0, 44.7, 600, 275.5943298339844, 337.0, 224.7, 600, 1.4255000000000007, 3.2, 0.2, 600, 3.8847750865051904, 4.8, 2.8, 289, 3.6543588591462774, 3.66277700831026, 3.64306468350052, 11, 3.883221138722868, 4.66, 3.04, 289, 4.518181818181817, 4.66, 4.43, 11, 4.672727272727272, 4.8, 4.6, 11, 4.627272727272726, 4.8, 4.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.867952978571624, 4.78028580055489, 2.79546488265053, 289, 3.633080015210457, 3.64264660856107, 3.62038024929068, 11, 3.8662770829068505, 4.64113991098816, 3.00747070737606, 289, 4.500544215835827, 4.64113991098816, 4.41422027523608, 11, 4.65395052409171, 4.78028580055489, 4.58175893754132, 11, 4.609926146110144, 4.78028580055489, 4.48592661077902, 11, 2.0598364356735397, 2.05983643567354, 2.05983643567354, 11, , , , , , , , , 216.20314025878906, 218.722, 213.75, 60, , , , , 172526.16666666666, 172557.0, 172458.0, 60, 234.10000610351562, 234.1, 234.1, 539, 8934.287209381668, 8934.2882705, 8934.2861586, 60, 89.57145348969442, 89.571471175, 89.5714359766667, 60, 3628.039931748332, 3628.1427686, 3627.9366615, 60, 36.467332195805554, 36.4690461433333, 36.465611025, 60, , , , , , , , , 216.44430541992188, 217.75, 215.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 172526.09410684503, 172557.53, 172457.73, 599, 0.5843071786310613, 0.6, 0.5, 1198, 233.4760284423828, 233.49, 233.46, 599, 233.4760284423828, 233.49, 233.46, 599, 0.0, 0.0, 0.0, 599, -0.002370617696160269, 0.01, -0.01, 599, 2.370383973288819, 2.47, 2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.289309128559, 8934.290399, 8934.288239, 599, 89.57148848547575, 89.57150665, 89.57147065, 599, 3628.1647975375613, 3628.268653, 3628.060836, 599, 36.4694132922927, 36.4711442166667, 36.4676806, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.000667779632721202, 0.04, -0.04, 599, 0.05841402337228653, 0.06, 0.05, 599, -0.00025041736227045063, 0.03, -0.04, 599, -0.024040066777963245, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409017, 0.04, -0.04, 599, 0.16082333333333337, 0.168, 0.1526, 60, , , , , , , , , , , , , , , , , 0.2978433333333334, 0.3111, 0.2826, 60, 0.10799999999999996, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793953448275855, 2.5802, 2.5787, 58, 31.807303448275857, 31.8101, 31.8054, 58, 1439.9332758620687, 1439.979, 1439.891, 58, -1.0525603448275864, -1.0426, -1.0614, 58
2018-08-14 17:27:00, 4261.613333333334, 4264.72, 4258.99, 3, 4269.696666666667, 4272.81, 4267.07, 3, 8.083333333333334, 8.09, 8.08, 3, 11.408575000000003, 11.417, 11.402, 120, 1491.9590916666662, 1492.087, 1491.739, 120, 997.538833333334, 997.55, 997.53, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.3236000000000001, 0.35, 0.32, 50, 0.25333333333333324, 0.3, 0.2, 30, 91.99333333333335, 92.1, 91.9, 30, 9087.5, 9153.0, 9022.0, 4, 622.5, 688.0, 557.0, 4, 13090.0, 13090.0, 13090.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.853638935095224, -0.841065665005374, -0.868503817704948, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1525000000000007, -1.14, -1.17, 60, 0.2930326615678776, 0.293914, 0.287613, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.31309751434031, -15.87, -19.61, 523, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3778724715726, 1000.39040802996, 1000.37035099071, 12, 1000.0, 1000.0, 1000.0, 60, 99.60833333333335, 99.7, 99.5, 12, -0.6866666666666664, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 29, 99.6103448275862, 99.7, 99.5, 29, , , , , 78.50151824951172, 94.3, 64.6, 600, 258.50152587890625, 274.3, 244.6, 600, 3.883500000000002, 4.8, 2.8, 600, 78.55083465576172, 94.3, 64.6, 289, 258.55084228515625, 274.3, 244.6, 289, 74.6744613647461, 74.972282409668, 74.3220367431641, 12, 94.19999694824219, 94.3, 94.0, 12, 93.07530975341797, 94.3, 89.1, 12, 55.79999923706055, 55.80000000000001, 55.8, 12, 59.70000076293945, 59.7, 59.7, 12, 313.8738098144531, 329.484508752405, 299.987400810801, 289, 133.87379455566406, 149.484508752405, 119.987400810801, 289, 310.0481872558594, 310.345062255859, 309.750946044922, 12, 329.44451904296875, 329.48450875240496, 329.364578633745, 12, 328.07855224609375, 329.48450875240496, 324.38740011185, 12, 291.3793029785156, 291.379306947236, 291.379306947236, 12, 295.18170166015625, 295.18168892578, 295.18168892578, 12, 99.62374877929688, 179.1, 46.9, 601, 279.6237487792969, 359.1, 226.9, 601, 1.4740432612312804, 3.1, 0.4, 601, 3.883391003460208, 4.8, 2.8, 289, 3.687977053121347, 3.69882312218761, 3.66830449826991, 12, 3.8959767222396966, 4.58, 2.96, 289, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8676906653713203, 4.80682554791868, 2.77337653206479, 289, 3.667858019853188, 3.67933035306649, 3.64795238748385, 12, 3.880660712796978, 4.58599457358036, 2.93372561147895, 289, 4.6411399109881595, 4.64113991098816, 4.64113991098816, 12, 4.7979789654640825, 4.80682554791868, 4.78028580055489, 12, 4.7979789654640825, 4.80682554791868, 4.78028580055489, 12, 2.0598364356735397, 2.05983643567354, 2.05983643567354, 12, , , , , , , , , 216.0562286376953, 217.888, 214.732, 60, , , , , 172626.16666666666, 172657.0, 172558.0, 60, 234.10000610351562, 234.1, 234.1, 541, 8934.285055543334, 8934.2861235, 8934.2839785, 60, 89.5714175923889, 89.5714353916667, 89.5713996416667, 60, 3627.8296338616665, 3627.9331415, 3627.7249283, 60, 36.463827231027786, 36.4655523583333, 36.4620821383333, 60, , , , , , , , , 216.2190399169922, 217.15, 214.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 172626.0342595676, 172657.64, 172557.63, 601, 0.5, 0.5, 0.5, 1200, 233.4759979248047, 233.5, 233.46, 600, 233.4759979248047, 233.5, 233.46, 600, 0.0, 0.0, 0.0, 600, -0.0003333333333333329, 0.01, -0.01, 600, 2.4352833333333352, 2.54, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.287143647254, 8934.288236, 8934.286021, 601, 89.57145242530558, 89.5714706, 89.57143375, 600, 3627.9545878336144, 3628.060486, 3627.850325, 601, 36.465912693416676, 36.4676747666667, 36.4641781, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.053616666666666764, 0.06, 0.05, 600, -0.00013333333333333323, 0.05, -0.05, 600, 0.006833333333333308, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666634e-05, 0.05, -0.05, 600, 0.16269333333333338, 0.1711, 0.1575, 60, , , , , , , , , , , , , , , , , 0.3013183333333334, 0.317, 0.2916, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793563157894734, 2.58071, 2.57842, 57, 31.807035087719292, 31.8098, 31.8043, 57, 1439.9317368421055, 1440.01, 1439.874, 57, -1.0527964912280705, -1.036, -1.065, 57
2018-08-14 17:28:00, 4270.271666666667, 4478.36, 4082.58, 6, 4278.355, 4486.44, 4090.66, 6, 8.083333333333332, 8.09, 8.08, 6, 11.40901666666667, 11.451, 11.396, 120, 1492.0487083333335, 1492.411, 1491.769, 120, 997.5184999999989, 997.54, 997.32, 60, 5.0, 5.0, 5.0, 60, -0.4135000000000001, -0.41, -0.42, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.3272, 0.35, 0.32, 50, 0.23333333333333334, 0.3, 0.2, 30, 92.12999999999998, 92.4, 92.0, 30, 9284.0, 9317.0, 9251.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8547837233401672, -0.841065665005374, -0.882241276644265, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.157500000000001, -1.14, -1.17, 60, 0.29196934932821483, 0.292693, 0.291366, 521, 5.137000000000008, 5.137, 5.137, 521, -19.318176583493244, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3645009023368, 1000.37035096809, 1000.3302369834, 12, 1000.0, 1000.0, 1000.0, 60, 99.60000000000002, 99.7, 99.4, 12, -0.6826666666666664, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.60666666666667, 99.7, 99.4, 30, , , , , 77.64342498779297, 89.4, 63.2, 600, 257.6434326171875, 269.4, 243.2, 600, 3.6623333333333288, 4.5, 2.4, 600, 77.6461181640625, 89.1, 63.2, 288, 257.6461181640625, 269.1, 243.2, 288, 75.18789672851562, 75.5717926025391, 74.909553527832, 12, 94.30000305175781, 94.3, 94.3, 12, 94.30000305175781, 94.3, 94.3, 12, 55.79999923706055, 55.8, 55.8, 12, 60.28313064575195, 63.2, 59.7, 12, 313.0333557128906, 324.51293158504, 298.52463097911, 288, 133.03334045410156, 144.51293158504, 118.52463097911, 288, 310.5569763183594, 310.938995361328, 310.276092529297, 12, 329.4844970703125, 329.48450875240496, 329.48450875240496, 12, 329.4844970703125, 329.48450875240496, 329.48450875240496, 12, 291.3793029785156, 291.379306947236, 291.379306947236, 12, 296.0172424316406, 298.52463097911, 295.18168892578, 12, 98.91508483886719, 177.7, 47.4, 599, 278.9150695800781, 357.7, 227.4, 599, 1.5647746243739613, 3.8, 0.1, 599, 3.666319444444445, 4.5, 2.4, 288, 3.7078413045780234, 3.71668397369332, 3.698856152513, 12, 3.677541035353535, 4.47, 2.71, 288, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6495076337640233, 4.49103374135238, 2.3736217991308, 288, 3.6882549505936386, 3.69718473855383, 3.6791950748573, 12, 3.6605730761954067, 4.45947580331743, 2.68780896352715, 288, 4.6411399109881595, 4.64113991098816, 4.64113991098816, 12, 4.806825547918679, 4.80682554791868, 4.80682554791868, 12, 4.806825547918679, 4.80682554791868, 4.80682554791868, 12, 2.0598364356735397, 2.05983643567354, 2.05983643567354, 12, , , , , 2.031, 2.031, 2.031, 1, 216.49925231933594, 218.386, 214.574, 60, , , , , 172726.16666666666, 172757.0, 172658.0, 60, 234.10000610351562, 234.1, 234.1, 539, 8934.282886698336, 8934.2839426, 8934.2818367, 60, 89.5713814449722, 89.5713990433333, 89.571363945, 60, 3627.617192741667, 3627.7213822, 3627.5142821, 60, 36.460286545694444, 36.4620230366667, 36.4585713683333, 60, , , , , , , , , 216.75808715820312, 218.35, 215.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 172726.15646666705, 172757.64, 172657.74, 600, 0.5, 0.5, 0.5, 1202, 233.48748779296875, 233.51, 233.47, 601, 233.48748779296875, 233.51, 233.47, 601, 0.0, 0.0, 0.0, 601, 0.0042928452579034755, 0.01, 0.0, 601, 2.4268552412645534, 2.59, 2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.28491113166, 8934.286017, 8934.28382, 600, 89.57141521630618, 89.5714336833333, 89.571397, 601, 3627.747379941668, 3627.849964, 3627.644378, 600, 36.46245918718801, 36.4641720833333, 36.4607396333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.00043261231281198023, 0.04, -0.03, 601, 0.058951747088186145, 0.06, 0.05, 601, -0.0004991680532445922, 0.04, -0.03, 601, 0.002329450915141432, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108152944e-05, 0.04, -0.04, 601, 0.16113333333333335, 0.1675, 0.153, 60, , , , , , , , , , , , , , , , , 0.2984166666666666, 0.3102, 0.2833, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794053448275864, 2.58016, 2.57874, 58, 31.806758620689646, 31.81, 31.8045, 58, 1439.9355, 1439.981, 1439.899, 58, -1.0519120689655175, -1.0423, -1.0596, 58
2018-08-14 17:29:00, 4267.05, 4267.1, 4267.0, 2, 4275.135, 4275.18, 4275.09, 2, 8.085, 8.09, 8.08, 2, 11.455225000000016, 11.465, 11.435, 120, 1492.331391666667, 1492.404, 1492.217, 120, 997.4888333333329, 997.52, 997.3, 60, 5.0, 5.0, 5.0, 60, -0.416, -0.41, -0.45, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.31300000000000017, 0.32, 0.31, 50, 0.2000000000000001, 0.2, 0.2, 30, 92.31, 92.5, 92.0, 30, 9219.0, 9219.0, 9219.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8811005838099296, -0.868503817704948, -0.895991021815405, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1475000000000006, -1.14, -1.17, 60, 0.29104896934865887, 0.291721, 0.286229, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.27883141762448, -15.46, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3243867406442, 1000.35029373112, 1000.14972418804, 12, 1000.0, 1000.0, 1000.0, 60, 99.40833333333335, 99.5, 99.3, 12, -0.6819999999999999, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.4, 99.5, 99.3, 30, , , , , 72.22817993164062, 81.5, 63.7, 600, 252.22817993164062, 261.5, 243.7, 600, 3.7695000000000025, 4.5, 2.2, 600, 72.50163269042969, 81.5, 63.7, 289, 252.5016326904297, 261.5, 243.7, 289, 75.72351837158203, 75.8249816894531, 75.588752746582, 12, 94.30000305175781, 94.3, 94.3, 12, 90.80782318115234, 94.3, 89.1, 12, 56.44991683959961, 58.4, 55.8, 12, 63.20000076293945, 63.2, 63.2, 12, 307.8214416503906, 316.814213446431, 299.049022425715, 289, 127.82144165039062, 136.814213446431, 119.049022425715, 289, 311.0976257324219, 311.203308105469, 310.965484619141, 12, 329.4844970703125, 329.484508752405, 329.48450875240496, 12, 325.7552490234375, 329.48450875240496, 324.51293158504, 12, 292.1040344238281, 294.278723113138, 291.379306947236, 12, 298.5246276855469, 298.52463097911, 298.52463097911, 12, 89.82669830322266, 160.2, 34.2, 600, 269.8266906738281, 340.2, 214.2, 600, 1.9246666666666665, 4.4, 0.1, 600, 3.7826989619377116, 4.5, 2.2, 289, 3.69731749817757, 3.71894700381018, 3.68811503811503, 12, 3.763554576910981, 4.41, 2.42, 289, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.575, 4.8, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.758692426081339, 4.46678273633587, 2.18026061889961, 289, 3.678253249926485, 3.70061357522315, 3.6690376581353, 12, 3.7395786369446964, 4.37826779805605, 2.400136932702, 289, 4.6411399109881595, 4.64113991098816, 4.64113991098816, 12, 4.806825547918679, 4.80682554791868, 4.80682554791868, 12, 4.570576821165611, 4.80682554791868, 4.49103374135238, 12, 2.0598364356735397, 2.05983643567354, 2.05983643567354, 12, , , , , , , , , 216.46011352539062, 218.818, 214.499, 60, , , , , 172826.16666666666, 172857.0, 172758.0, 60, 234.10000610351562, 234.1, 234.1, 541, 8934.280754733332, 8934.2818005, 8934.279701, 60, 89.57134591222221, 89.5713633416667, 89.57132835, 60, 3627.408836711668, 3627.5108371, 3627.3056179, 60, 36.45681394519444, 36.4585139516667, 36.4550936316667, 60, , , , , , , , , 216.6009521484375, 217.67, 215.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 172826.15666666703, 172857.64, 172757.74, 600, 0.5, 0.5, 0.5, 1200, 233.5198516845703, 233.54, 233.49, 600, 233.5198516845703, 233.54, 233.49, 599, 0.0, 0.0, 0.0, 599, -0.004307178631051734, 0.01, -0.01, 599, 2.451566666666675, 2.56, 2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.282731770001, 8934.283817, 8934.281662, 600, 89.57137886283336, 89.57139695, 89.5713610333333, 600, 3627.5375372349968, 3627.644012, 3627.429276, 600, 36.45895895391663, 36.4607335333333, 36.4571546, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2091666666666934, 1.3, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 599, -0.0007846410684474127, 0.04, -0.04, 599, 0.0599165275459096, 0.06, 0.05, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.06343906510851426, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0010851419031719532, 0.04, -0.03, 599, 0.16095666666666666, 0.1697, 0.1513, 60, , , , , , , , , , , , , , , , , 0.298085, 0.3142, 0.2803, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579277931034482, 2.57993, 2.57855, 58, 31.806601724137938, 31.8091, 31.804, 58, 1439.928362068965, 1439.968, 1439.885, 58, -1.053391379310345, -1.0451, -1.0627, 58
2018-08-14 17:30:00, 4265.82, 4266.74, 4263.88, 4, 4273.91, 4274.83, 4271.98, 4, 8.09, 8.1, 8.08, 4, 11.456975, 11.463, 11.448, 120, 1492.2381999999996, 1492.346, 1492.095, 120, 997.486833333333, 997.52, 997.29, 60, 5.0, 5.0, 5.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.29259999999999964, 0.31, 0.28, 50, 0.15999999999999995, 0.2, 0.1, 30, 92.49000000000001, 92.9, 92.0, 30, 9300.5, 9350.0, 9251.0, 4, 458.5, 524.0, 393.0, 4, 13024.0, 13024.0, 13024.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.5, 6.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8616412196531088, -0.85477862160127, -0.868503817704948, 12, -0.48949999999999944, -0.46, -0.49, 60, -1.141666666666667, -1.12, -1.17, 60, 0.2903464664107483, 0.290963, 0.286255, 521, 5.137000000000008, 5.137, 5.137, 521, -19.278982725527793, -16.7, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3260578846035, 1000.36032175902, 1000.15975239338, 12, 1000.0, 1000.0, 1000.0, 60, 99.55, 99.6, 99.5, 12, -0.6809999999999997, -0.68, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.55333333333328, 99.6, 99.5, 30, , , , , 74.98656463623047, 91.1, 64.6, 599, 254.98655700683594, 271.1, 244.6, 599, 3.654424040066774, 4.7, 1.6, 599, 74.47213745117188, 90.9, 63.7, 288, 254.4369354248047, 270.9, 243.7, 287, 75.6526870727539, 75.6842269897461, 75.5923080444336, 11, 94.30000305175781, 94.3, 94.3, 11, 89.78179931640625, 90.89999999999998, 89.1, 11, 58.400001525878906, 58.4, 58.4, 11, 63.70000076293945, 63.7, 63.69999999999999, 11, 309.782470703125, 326.520488955316, 299.22518067867, 287, 129.782470703125, 146.520488955316, 119.22518067867, 287, 311.0059509277344, 311.042053222656, 310.960357666016, 11, 329.4844970703125, 329.484508752405, 329.484508752405, 11, 325.4629821777344, 326.520488955316, 324.51293158504, 11, 294.2787170410156, 294.278723113138, 294.278723113138, 11, 299.04901123046875, 299.049022425715, 299.049022425715, 11, 83.37845611572266, 149.5, 60.1, 601, 263.3784484863281, 329.5, 240.1, 601, 2.3246256239600664, 4.2, 0.6, 601, 3.7461805555555565, 4.6, 2.2, 288, 3.7205101520342967, 3.73079584775085, 3.71351819757364, 11, 3.7455366161616173, 4.51, 2.54, 288, 4.659999999999999, 4.66, 4.66, 11, 4.799999999999999, 4.8, 4.8, 11, 4.554545454545456, 4.6, 4.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.724890829186745, 4.58198838398097, 2.17391195288828, 288, 3.7008523069413526, 3.71098346839372, 3.69358786518133, 11, 3.7240469783392434, 4.49153736002651, 2.51814305050499, 288, 4.6411399109881595, 4.64113991098816, 4.64113991098816, 11, 4.806825547918679, 4.80682554791868, 4.80682554791868, 11, 4.540645364604338, 4.58198838398097, 4.49103374135238, 11, 2.0598364356735397, 2.05983643567354, 2.05983643567354, 11, , , , , , , , , 216.8790283203125, 218.715, 214.346, 60, , , , , 172926.16666666666, 172957.0, 172858.0, 60, 234.10000610351562, 234.1, 234.1, 540, 8934.278606876667, 8934.2796642, 8934.2775593, 60, 89.57131011461112, 89.5713277366667, 89.571292655, 60, 3627.1979811250003, 3627.3020556, 3627.094436, 60, 36.453299685416674, 36.45503426, 36.4515739333333, 60, , , , , , , , , 217.19468688964844, 218.93, 216.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 172926.1041068451, 172957.54, 172857.74, 599, 0.58245614035089, 0.6, 0.5, 1197, 233.53236389160156, 233.58, 233.5, 598, 233.53233337402344, 233.58, 233.5, 599, 0.0, 0.0, 0.0, 599, 0.010601001669449004, 0.02, -0.0, 599, 2.358013355592631, 2.45, 2.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.2806116227, 8934.281658, 8934.279568, 599, 89.57134352704507, 89.5713609666667, 89.5713261333333, 599, 3627.3212110584304, 3627.428904, 3627.215303, 599, 36.45535351764052, 36.4571484, 36.4535883833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2824561403508485, 1.3, 1.2, 1197, 0.43000000000000504, 0.43, 0.43, 599, 0.0002671118530884806, 0.04, -0.03, 599, 0.0590651085141902, 0.06, 0.05, 599, -0.00038397328881469093, 0.04, -0.03, 599, -0.053923205342237095, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.182441471571932, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.0009015025041736233, 0.04, -0.04, 599, 0.1609233333333333, 0.1701, 0.1549, 60, , , , , , , , , , , , , , , , , 0.2980299999999999, 0.3151, 0.2869, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793917241379307, 2.58028, 2.57878, 58, 31.806651724137925, 31.8098, 31.8044, 58, 1439.9349137931033, 1439.981, 1439.896, 58, -1.0520103448275862, -1.0425, -1.0603, 58
2018-08-14 17:31:00, 4285.762000000001, 4352.42, 4265.2, 5, 4293.84, 4360.5, 4273.29, 5, 8.078, 8.09, 8.07, 5, 11.444974999999992, 11.458, 11.425, 120, 1492.1360000000002, 1492.19, 1492.052, 120, 997.5301666666668, 997.56, 997.52, 60, 5.0, 5.0, 5.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.31620000000000004, 0.35, 0.28, 50, 0.3, 0.4, 0.2, 30, 92.05666666666666, 92.5, 92.0, 30, 9300.5, 9350.0, 9251.0, 4, 491.5, 524.0, 459.0, 4, 13057.0, 13057.0, 13057.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8776621236644928, -0.868503817704948, -0.882241276644265, 12, -0.48549999999999954, -0.46, -0.49, 60, -1.141666666666667, -1.12, -1.17, 60, 0.28984558429118756, 0.29033, 0.289476, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.337241379310314, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3711857513799, 1000.39040691483, 1000.3603214707, 12, 1000.0, 1000.0, 1000.0, 60, 99.43333333333332, 99.5, 99.4, 12, -0.6761666666666671, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 29, 99.4379310344828, 99.6, 99.4, 29, , , , , 77.02938079833984, 92.9, 66.7, 600, 257.0293884277344, 272.9, 246.7, 600, 3.957833333333333, 4.8, 2.8, 600, 76.99281311035156, 92.6, 66.7, 288, 257.0191650390625, 272.6, 246.7, 289, 75.95767211914062, 76.0527420043945, 75.7302627563477, 12, 94.30000305175781, 94.3, 94.3, 12, 91.75, 92.6, 90.89999999999998, 12, 58.400001525878906, 58.4, 58.4, 12, 63.70000076293945, 63.7, 63.69999999999999, 12, 312.3056945800781, 328.065354362246, 301.988332830254, 289, 132.30569458007812, 148.065354362246, 121.988332830254, 289, 311.3151550292969, 311.411010742188, 311.096618652344, 12, 329.4844970703125, 329.484508752405, 329.484508752405, 12, 327.29290771484375, 328.065354362246, 326.520488955316, 12, 294.2787170410156, 294.278723113138, 294.278723113138, 12, 299.1958312988281, 299.22518067867, 299.049022425715, 12, 90.89871978759766, 221.8, 50.3, 600, 270.8987121582031, 355.1, 2.8999999999999773, 600, 1.6301666666666663, 3.8, 0.2, 600, 3.960069444444449, 4.8, 2.8, 288, 3.716733336026586, 3.73074792243767, 3.70768964322825, 12, 3.962941919191919, 4.68, 3.03, 288, 4.668333333333334, 4.68, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.683333333333333, 4.8, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.9422854379659507, 4.77940615267859, 2.77874557122642, 288, 3.6975373900644946, 3.71424271336128, 3.68763094621554, 12, 3.945213835392234, 4.65285498585751, 3.00952928636997, 288, 4.646021192183722, 4.65285498585751, 4.64113991098816, 12, 4.806825547918679, 4.80682554791868, 4.80682554791868, 12, 4.664245787604978, 4.77940615267859, 4.58198838398097, 12, 2.0598364356735397, 2.05983643567354, 2.05983643567354, 12, , , , , , , , , 217.12644958496094, 219.472, 214.438, 60, , , , , 173026.16666666666, 173057.0, 172958.0, 60, 234.10000610351562, 234.1, 234.1, 540, 8934.276481655002, 8934.2775239, 8934.2754247, 60, 89.57127469425001, 89.571292065, 89.5712570783333, 60, 3626.9856693550005, 3627.0907164, 3626.8806091, 60, 36.44976115591666, 36.45151194, 36.4480101516667, 60, , , , , , , , , 217.42471313476562, 219.34, 216.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 173025.99000000037, 173057.54, 172957.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.52223205566406, 233.57, 233.47, 601, 233.52223205566406, 233.57, 233.47, 601, 0.0, 0.0, 0.0, 601, -0.0031613976705490874, 0.01, -0.01, 601, 2.1471666666666502, 2.42, 1.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.278596499993, 8934.279564, 8934.27757, 600, 89.57130994166674, 89.5713260666667, 89.5712928333333, 600, 3627.114006794996, 3627.214925, 3627.010886, 600, 36.45190011325003, 36.4535820833333, 36.4501814333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.43000000000000504, 0.43, 0.43, 601, -0.0012978369384359408, 0.04, -0.04, 601, 0.05693843594009967, 0.06, 0.05, 601, 1.663893510815319e-05, 0.03, -0.04, 601, -0.007986688851913486, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -3.3277870216306384e-05, 0.04, -0.04, 601, 0.16125833333333323, 0.1717, 0.1505, 60, , , , , , , , , , , , , , , , , 0.298655, 0.3179, 0.2788, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579235438596491, 2.58, 2.57868, 57, 31.806363157894737, 31.8111, 31.8047, 57, 1439.926385964912, 1439.968, 1439.893, 57, -1.0537105263157895, -1.0452, -1.0608, 57
2018-08-14 17:32:00, 4300.7175, 4412.58, 4248.86, 4, 4308.7875, 4420.65, 4256.93, 4, 8.07, 8.07, 8.07, 4, 11.442299999999985, 11.448, 11.434, 120, 1492.156208333333, 1492.2, 1492.048, 120, 997.5268333333319, 997.54, 997.52, 60, 5.0, 5.0, 5.0, 60, -0.4409999999999997, -0.39, -0.45, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.35600000000000015, 0.38, 0.35, 50, 0.3866666666666669, 0.4, 0.3, 30, 92.02333333333334, 92.1, 91.9, 30, 9087.0, 9087.0, 9087.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8593536869691625, -0.85477862160127, -0.868503817704948, 12, -0.47850000000000004, -0.46, -0.49, 60, -1.1395000000000004, -1.12, -1.17, 60, 0.2894021819923373, 0.28984, 0.289044, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34128352490418, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.365335539199, 1000.37034989958, 1000.36032117853, 12, 1000.0, 1000.0, 1000.0, 60, 99.56666666666668, 99.6, 99.5, 12, -0.6691666666666677, -0.64, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.56999999999996, 99.6, 99.5, 30, , , , , 74.80020904541016, 86.6, 60.8, 601, 254.80020141601562, 266.6, 240.8, 601, 3.843427620632285, 4.5, 2.8, 601, 74.81298828125, 86.6, 61.0, 289, 254.81298828125, 266.6, 241.0, 289, 76.16912078857422, 76.3354415893555, 76.0473251342773, 12, 94.30000305175781, 94.3, 94.3, 12, 92.5999984741211, 92.6, 92.6, 12, 59.48334503173828, 59.7, 58.4, 12, 62.57503890991211, 63.7, 61.0, 12, 310.1214599609375, 321.806223342142, 296.136866316621, 289, 130.12147521972656, 141.806223342142, 116.136866316621, 289, 311.5150451660156, 311.665405273438, 311.397430419922, 12, 329.4844970703125, 329.484508752405, 329.48450875240496, 12, 328.0653381347656, 328.065354362246, 328.065354362246, 12, 295.03118896484375, 295.18168892578, 294.278723113138, 12, 297.9384460449219, 299.22518067867, 296.136866316621, 12, 92.86785125732422, 170.6, 54.8, 600, 272.86785888671875, 350.6, 234.8, 600, 1.7845000000000004, 4.0, 0.4, 600, 3.8418685121107274, 4.5, 2.8, 289, 3.7597065108660854, 3.76768166089965, 3.73591963976445, 12, 3.837731991192193, 4.36, 2.89, 289, 4.68, 4.68, 4.68, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.183333333333333, 2.2, 2.1, 12, 3.820985476463217, 4.49535805057986, 2.77025501275098, 289, 3.7414943885472773, 3.74864862883979, 3.71814699213326, 12, 3.8168207186819405, 4.34760482511636, 2.8606881383858, 289, 4.65285498585751, 4.65285498585751, 4.65285498585751, 12, 4.806825547918679, 4.80682554791868, 4.80682554791868, 12, 4.77940615267859, 4.77940615267859, 4.77940615267859, 12, 2.154899366685823, 2.17391195288828, 2.05983643567354, 12, , , , , , , , , 217.023193359375, 219.276, 214.156, 60, , , , , 173126.16666666666, 173157.0, 173058.0, 60, 234.10000610351562, 234.1, 234.1, 539, 8934.274328668333, 8934.2753887, 8934.2732659, 60, 89.57123881113888, 89.5712564783333, 89.5712210983333, 60, 3626.771132416668, 3626.8770507, 3626.6648034, 60, 36.44618554027779, 36.447950845, 36.44441339, 60, , , , , , , , , 217.22235107421875, 218.3, 216.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 173126.0428785361, 173157.64, 173057.64, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.49301147460938, 233.53, 233.48, 600, 233.49301147460938, 233.53, 233.48, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.1456572379367795, 2.22, 2.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.276497212977, 8934.277566, 8934.275421, 601, 89.5712749535496, 89.5712927666667, 89.5712570166667, 601, 3626.902229876868, 3627.01052, 3626.793344, 601, 36.44837049794785, 36.4501753333333, 36.4465557333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0006166666666666671, 0.03, -0.03, 600, 0.05658333333333329, 0.06, 0.05, 600, 6.666666666666676e-05, 0.04, -0.03, 600, -0.005499999999999993, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333337, 0.04, -0.04, 600, 0.16169499999999998, 0.1711, 0.1551, 60, , , , , , , , , , , , , , , , , 0.29945333333333335, 0.3169, 0.2872, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795663793103443, 2.58073, 2.57878, 58, 31.806724137931038, 31.8105, 31.805, 58, 1439.9453448275863, 1440.016, 1439.898, 58, -1.04983275862069, -1.0349, -1.0598, 58
2018-08-14 17:33:00, 4351.356, 4533.41, 4265.67, 5, 4359.433999999999, 4541.49, 4273.75, 5, 8.078, 8.08, 8.07, 5, 11.420275, 11.449, 11.386, 120, 1492.015541666667, 1492.09, 1491.82, 120, 997.529666666666, 997.54, 997.52, 60, 5.0, 5.0, 5.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.35666666666666685, 0.4, 0.3, 30, 91.71333333333334, 92.1, 91.3, 30, 9136.5, 9251.0, 9022.0, 4, 672.0, 754.0, 590.0, 4, 13073.5, 13090.0, 13057.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8399300428340933, -0.813676377363834, -0.85477862160127, 12, -0.4645000000000004, -0.46, -0.49, 60, -1.1373333333333338, -1.12, -1.14, 60, 0.2891052053742802, 0.289455, 0.288368, 521, 5.137000000000008, 5.137, 5.137, 521, -19.30374280230323, -18.36, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3703495064624, 1000.38037799166, 1000.36032111103, 12, 1000.0, 1000.0, 1000.0, 60, 99.70833333333333, 99.9, 99.6, 12, -0.6711666666666676, -0.67, -0.68, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.70666666666669, 99.9, 99.6, 30, , , , , 76.37081146240234, 88.6, 67.5, 600, 256.3708190917969, 268.6, 247.5, 600, 3.8548333333333344, 4.8, 2.2, 600, 76.38240814208984, 88.6, 67.5, 289, 256.3824157714844, 268.6, 247.5, 289, 76.04287719726562, 76.1024322509766, 75.9852066040039, 12, 94.30000305175781, 94.3, 94.3, 12, 90.5999984741211, 92.6, 88.6, 12, 59.70000076293945, 59.7, 59.7, 12, 61.0, 61.0, 61.0, 12, 311.7254638671875, 324.03388199058, 303.192469068252, 289, 131.72547912597656, 144.03388199058, 123.192469068252, 289, 311.3775329589844, 311.426788330078, 311.325469970703, 12, 329.4844970703125, 329.48450875240496, 329.48450875240496, 12, 325.7135314941406, 328.065354362246, 324.03388199058, 12, 295.18170166015625, 295.18168892578, 295.18168892578, 12, 296.1368713378906, 296.136866316621, 296.136866316621, 12, 91.85749053955078, 162.8, 66.5, 599, 271.85748291015625, 342.8, 246.5, 599, 1.792487479131888, 3.7, 0.4, 599, 3.8560553633217998, 4.8, 2.2, 289, 3.770494544466182, 3.78523396880416, 3.75990990990991, 12, 3.8508115759672847, 4.69, 2.61, 289, 4.680833333333333, 4.69, 4.68, 12, 4.799999999999999, 4.8, 4.8, 12, 4.716666666666667, 4.8, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.8371724703451937, 4.78473195898047, 2.17098433374112, 289, 3.7515838991983945, 3.76471420816041, 3.74176252264108, 12, 3.831998643510859, 4.67356428653735, 2.58612739349312, 289, 4.654580760914163, 4.67356428653735, 4.65285498585751, 12, 4.806825547918679, 4.80682554791868, 4.80682554791868, 12, 4.698282234457587, 4.78473195898047, 4.49535805057986, 12, 2.172936079839227, 2.17391195288828, 2.17098433374112, 12, 1.631, 1.631, 1.631, 1, , , , , 217.24957275390625, 219.367, 215.395, 60, , , , , 173226.16666666666, 173257.0, 173158.0, 60, 234.10000610351562, 234.1, 234.1, 540, 8934.272169016664, 8934.2732296, 8934.2711217, 60, 89.57120281694444, 89.5712204933333, 89.5711853616667, 60, 3626.553392818333, 3626.6612198, 3626.4459345, 60, 36.44255654697224, 36.4443536633333, 36.440765575, 60, , , , , , , , , 217.4570770263672, 218.39, 216.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 173226.11268781303, 173257.55, 173157.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.50123596191406, 233.53, 233.48, 599, 233.50123596191406, 233.53, 233.48, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752925, -0.0, -0.01, 599, 2.101485809682797, 2.33, 1.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.274366016693, 8934.275417, 8934.273307, 599, 89.57123943361165, 89.57125695, 89.5712217833333, 599, 3626.682858692826, 3626.79298, 3626.57302, 599, 36.444714311547045, 36.4465496666667, 36.4428836666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.0005509181969949918, 0.04, -0.03, 599, 0.051702838063439456, 0.06, 0.05, 599, 0.0003171953255425709, 0.03, -0.03, 599, -0.040066777963272134, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005175292153589311, 0.04, -0.04, 599, 0.1635283333333333, 0.1687, 0.156, 60, , , , , , , , , , , , , , , , , 0.3028549999999999, 0.3124, 0.2889, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579418448275863, 2.58035, 2.57883, 58, 31.80682068965517, 31.8091, 31.8044, 58, 1439.9361206896551, 1439.994, 1439.9, 58, -1.0517982758620688, -1.0395, -1.0596, 58
2018-08-14 17:34:00, 4257.653333333334, 4413.66, 4056.85, 6, 4265.7283333333335, 4421.74, 4064.93, 6, 8.075, 8.08, 8.07, 6, 11.395291666666653, 11.402, 11.38, 120, 1492.112425, 1492.262, 1491.739, 120, 997.5318333333332, 997.57, 997.36, 60, 5.0, 5.0, 5.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.3458, 0.35, 0.32, 50, 0.28620689655172404, 0.3, 0.2, 29, 92.25172413793102, 92.6, 91.9, 29, 9054.5, 9087.0, 9022.0, 4, 655.5, 787.0, 524.0, 4, 12992.0, 12992.0, 12992.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8856828063979757, -0.85477862160127, -0.895991021815405, 12, -0.4605000000000006, -0.46, -0.49, 60, -1.1313333333333333, -1.12, -1.14, 60, 0.2889787720306512, 0.289302, 0.28873, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.293850574712607, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3648791713237, 1000.40043460133, 1000.23997899741, 11, 1000.0, 1000.0, 1000.0, 60, 99.375, 99.6, 99.3, 12, -0.6690000000000009, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 29, 99.37586206896553, 99.7, 99.3, 29, , , , , 73.85743713378906, 83.7, 62.8, 600, 253.85743713378906, 263.7, 242.8, 600, 3.9988333333333297, 4.7, 2.7, 600, 73.86795043945312, 83.7, 63.0, 287, 253.86795043945312, 263.7, 243.0, 287, 76.01602172851562, 76.0657730102539, 75.9599227905273, 12, 94.30000305175781, 94.3, 94.3, 12, 88.5999984741211, 88.6, 88.6, 12, 59.70000076293945, 59.7, 59.7, 12, 61.833316802978516, 63.0, 61.0, 12, 309.1330261230469, 319.408092454947, 298.124002719181, 287, 129.1330108642578, 139.408092454947, 118.124002719181, 287, 311.3602294921875, 311.410552978516, 311.293090820312, 12, 329.4844970703125, 329.48450875240496, 329.48450875240496, 12, 324.03387451171875, 324.03388199058, 324.03388199057997, 12, 295.18170166015625, 295.18168892578, 295.18168892578, 12, 296.9721984863281, 298.212450611526, 296.136866316621, 12, 93.09154510498047, 178.6, 69.2, 600, 273.091552734375, 358.6, 249.2, 600, 1.786333333333335, 3.7, 0.4, 600, 4.005574912891988, 4.6, 2.8, 287, 3.797464642870787, 3.81613573407203, 3.77521633783316, 12, 4.019024621212119, 4.57, 3.1, 288, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.983142769237025, 4.58796282640884, 2.78743347967335, 287, 3.778923315746704, 3.79784760333829, 3.75584983485718, 12, 3.99661473209971, 4.54555989661704, 3.08555998801703, 288, 4.67356428653735, 4.67356428653735, 4.67356428653735, 12, 4.806825547918679, 4.80682554791868, 4.80682554791868, 12, 4.784731958980471, 4.78473195898047, 4.78473195898047, 12, 2.1709843337411203, 2.17098433374112, 2.17098433374112, 12, , , , , , , , , 216.9646453857422, 219.468, 214.09, 60, , , , , 173326.16666666666, 173357.0, 173258.0, 60, 234.10000610351562, 234.1, 234.1, 541, 8934.270010901666, 8934.271085, 8934.2689375, 60, 89.57116684836109, 89.57118475, 89.5711489583333, 60, 3626.336076191665, 3626.4422901, 3626.2303526, 60, 36.43893460319445, 36.440704835, 36.4371725433333, 60, , , , , , , , , 217.087158203125, 218.47, 216.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 173326.05266222963, 173357.65, 173257.65, 601, 0.6000000000000132, 0.6, 0.6, 1204, 233.49957275390625, 233.53, 233.47, 602, 233.49957275390625, 233.53, 233.47, 602, 0.0, 0.0, 0.0, 602, -0.0036710963455149448, 0.01, -0.01, 602, 2.5322795341098097, 2.72, 2.29, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8934.272181798677, 8934.273303, 8934.271051, 601, 89.57120302997777, 89.5712217166667, 89.5711841833333, 601, 3626.457975603991, 3626.572645, 3626.342714, 601, 36.44096626006659, 36.4428774166667, 36.4390452333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.43000000000000504, 0.43, 0.43, 602, 4.9833887043189555e-05, 0.04, -0.04, 602, 0.050049833887043677, 0.06, 0.05, 602, -3.3222591362125746e-05, 0.03, -0.04, 602, -0.011794019933554811, 3.0, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 602, -0.0002657807308970102, 0.05, -0.04, 602, 0.16328166666666666, 0.1728, 0.1539, 60, , , , , , , , , , , , , , , , , 0.30240666666666666, 0.3201, 0.2851, 60, 0.039333333333333304, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791728070175437, 2.57973, 2.57865, 57, 31.80671578947368, 31.809, 31.805, 57, 1439.921578947369, 1439.952, 1439.89, 57, -1.0548473684210524, -1.0486, -1.0617, 57
2018-08-14 17:35:00, 4264.660000000001, 4267.0, 4261.36, 6, 4272.755, 4275.09, 4269.45, 6, 8.095, 8.1, 8.09, 6, 11.419149999999986, 11.431, 11.401, 120, 1492.2316166666667, 1492.293, 1492.127, 120, 997.5316666666662, 997.54, 997.53, 60, 5.0, 5.0, 5.0, 60, -0.3915, -0.39, -0.4, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.39559999999999995, 0.43, 0.35, 50, 0.4033333333333334, 0.5, 0.3, 30, 91.49333333333334, 91.9, 91.1, 30, 9186.0, 9219.0, 9153.0, 4, 508.0, 524.0, 492.0, 4, 13008.0, 13024.0, 12992.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8593547088721324, -0.85477862160127, -0.882241276644265, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1306666666666667, -1.12, -1.14, 60, 0.2888357485604605, 0.289156, 0.288046, 521, 5.137000000000008, 5.137, 5.137, 520, -19.32653846153843, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3720203983231, 1000.38037749349, 1000.37034886156, 12, 1000.0, 1000.0, 1000.0, 60, 99.56666666666666, 99.6, 99.4, 12, -0.6575000000000009, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.55999999999995, 99.6, 99.4, 30, , , , , 75.66569519042969, 89.7, 65.1, 599, 255.6656951904297, 269.7, 245.1, 599, 3.615025041736232, 4.6, 1.9, 599, 75.7313232421875, 89.7, 65.1, 289, 255.7313232421875, 269.7, 245.1, 289, 75.88134765625, 75.9814224243164, 75.8349304199219, 11, 94.30000305175781, 94.3, 94.3, 11, 87.94544982910156, 88.6, 87.39999999999998, 11, 59.70000076293945, 59.7, 59.7, 11, 63.0, 63.0, 63.0, 11, 311.1676940917969, 325.738152485142, 300.822857028632, 289, 131.16769409179688, 145.738152485142, 120.822857028632, 289, 311.2120056152344, 311.326812744141, 311.160888671875, 11, 329.4844970703125, 329.48450875240496, 329.48450875240496, 11, 323.3365478515625, 324.03388199058, 322.740738186274, 11, 295.18170166015625, 295.18168892578, 295.18168892578, 11, 298.1239929199219, 298.124002719181, 298.124002719181, 11, 96.94699096679688, 178.6, 46.5, 599, 276.9469909667969, 358.6, 226.5, 599, 1.7176961602671132, 4.2, 0.1, 599, 3.6096885813148774, 4.6, 1.9, 289, 3.8158859226011415, 3.83207612456748, 3.80796674748875, 11, 3.616464296948727, 4.5, 2.17, 289, 4.6899999999999995, 4.69, 4.69, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.589835568704439, 4.58552661551514, 1.88430814516043, 289, 3.797215820503006, 3.81294168339042, 3.78899929431893, 11, 3.5966954633597785, 4.47897216032406, 2.15872378326949, 289, 4.67356428653735, 4.67356428653735, 4.67356428653735, 11, 4.806825547918679, 4.80682554791868, 4.80682554791868, 11, 4.775506497155011, 4.78473195898047, 4.68325187890042, 11, 2.1709843337411203, 2.17098433374112, 2.17098433374112, 11, , , , , , , , , 217.53819274902344, 221.157, 214.035, 60, , , , , 173426.16666666666, 173457.0, 173358.0, 60, 234.10000610351562, 234.1, 234.1, 538, 8934.267823096667, 8934.2688998, 8934.2667546, 60, 89.57113038494448, 89.57114833, 89.5711125766667, 60, 3626.118976293334, 3626.2268296, 3626.0108701, 60, 36.43531627155554, 36.4371138266667, 36.4335145016667, 60, , , , , , , , , 217.32923889160156, 218.6, 215.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 173426.16666666666, 173457.65, 173357.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.48802185058594, 233.51, 233.47, 600, 233.48805236816406, 233.51, 233.47, 599, 0.0, 0.0, 0.0, 599, 0.011151919866443984, 0.02, 0.0, 599, 2.8912166666666703, 3.25, 2.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.269938396665, 8934.271047, 8934.268851, 600, 89.57116563994445, 89.5711841166667, 89.5711475166667, 600, 3626.2313888816666, 3626.342341, 3626.124251, 600, 36.43718981469446, 36.4390390166667, 36.4354041833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.392500000000025, 1.4, 1.3, 1200, 0.4297328881469163, 0.43, 0.42, 599, -0.00040066777963272107, 0.03, -0.04, 599, 0.05000000000000049, 0.05, 0.05, 599, -0.0001669449081803005, 0.04, -0.03, 599, -0.03833333333333335, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2924999999999727, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0008013355592654431, 0.04, -0.04, 599, 0.16450333333333328, 0.1753, 0.1527, 60, , , , , , , , , , , , , , , , , 0.304665, 0.3247, 0.2829, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793202941176467, 2.58017, 2.57851, 34, 31.806820588235297, 31.8096, 31.8047, 34, 1439.9301176470588, 1439.981, 1439.882, 34, -1.0530676470588236, -1.0424, -1.0631, 34
2018-08-14 17:36:00, 4273.87, 4292.29, 4266.57, 4, 4281.95, 4300.37, 4274.65, 4, 8.08, 8.08, 8.08, 4, 11.430491666666681, 11.44, 11.414, 120, 1492.2084916666668, 1492.256, 1492.156, 120, 997.531833333334, 997.56, 997.36, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.7999999999999999, -0.8, -0.8, 12, 0.3864000000000004, 0.41, 0.35, 50, 0.41034482758620716, 0.5, 0.3, 29, 91.7931034482759, 92.0, 91.5, 29, 9284.5, 9416.0, 9153.0, 4, 426.0, 557.0, 295.0, 4, 13040.5, 13057.0, 13024.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8490669296042769, -0.841065665005374, -0.868503817704948, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1390000000000002, -1.12, -1.14, 60, 0.2887508429118775, 0.289012, 0.288558, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.328948374760966, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3644987712443, 1000.39040562836, 1000.19986469344, 12, 1000.0, 1000.0, 1000.0, 60, 99.6416666666667, 99.7, 99.5, 12, -0.6525000000000005, -0.64, -0.67, 60, -0.8000000000000004, -0.8, -0.8, 30, 99.63000000000001, 99.7, 99.5, 30, , , , , 74.02632904052734, 87.4, 62.1, 601, 254.0263214111328, 267.4, 242.1, 601, 3.9622296173044953, 4.8, 3.1, 601, 74.07612609863281, 87.4, 62.3, 288, 254.0761260986328, 267.4, 242.3, 288, 75.6871109008789, 75.850959777832, 75.5264282226562, 12, 94.30000305175781, 94.3, 94.3, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 59.916656494140625, 61.0, 59.7, 12, 63.23328399658203, 65.1, 62.30000000000001, 12, 309.36669921875, 322.838937180311, 297.488245570502, 288, 129.36669921875, 142.838937180311, 117.488245570502, 288, 311.0133056640625, 311.191101074219, 310.852416992188, 12, 329.4844970703125, 329.484508752405, 329.48450875240496, 12, 325.7381591796875, 325.738152485142, 325.738152485142, 12, 295.34088134765625, 296.136866316621, 295.18168892578, 12, 298.4493713378906, 300.82285702863203, 297.488245570502, 12, 92.282958984375, 195.6, 42.8, 602, 272.282958984375, 360.0, 7.399999999999977, 602, 1.9556478405315603, 4.7, 0.1, 602, 3.962500000000004, 4.8, 3.1, 288, 3.818683044714042, 3.82831889081457, 3.80907202216067, 12, 3.9413604797979795, 4.77, 2.83, 288, 4.6925, 4.72, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.625000000000001, 4.8, 4.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.9401509431402895, 4.7840780219328, 3.07742040688965, 288, 3.798862425866212, 3.80870487244525, 3.78921350074437, 12, 3.9189628503851637, 4.75252059105702, 2.80498006840062, 288, 4.6760121678996605, 4.70293886288508, 4.67356428653735, 12, 4.806825547918679, 4.80682554791868, 4.80682554791868, 12, 4.609137647736874, 4.7840780219328, 4.58552661551514, 12, 1.8843081451604295, 1.88430814516043, 1.88430814516043, 12, , , , , , , , , 217.75425720214844, 220.847, 213.629, 60, , , , , 173526.16666666666, 173557.0, 173458.0, 60, 234.10000610351562, 234.1, 234.1, 542, 8934.265648734998, 8934.2667174, 8934.2645793, 60, 89.57109414558333, 89.5711119566667, 89.5710763216667, 60, 3625.8981449266666, 3626.0070903, 3625.7904, 60, 36.43163574877778, 36.433451505, 36.42984, 60, , , , , , , , , 217.46450805664062, 219.89, 216.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 173526.11410684473, 173557.55, 173457.75, 599, 0.6000000000000132, 0.6, 0.6, 1197, 233.47491455078125, 233.5, 233.46, 598, 233.47491455078125, 233.5, 233.46, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.702904841402339, 3.17, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.267768101836, 8934.268847, 8934.266694, 599, 89.57112946836395, 89.57114745, 89.5711115666667, 599, 3626.018167976625, 3626.123873, 3625.915599, 599, 36.43363613294376, 36.4353978833333, 36.43192665, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4298330550918248, 0.43, 0.42, 599, -0.0006677796327212019, 0.04, -0.05, 599, 0.05000000000000049, 0.05, 0.05, 599, -0.0002671118530884807, 0.03, -0.04, 599, 0.03394648829431438, 3.0, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0006844741235392321, 0.05, -0.05, 599, 0.16492666666666664, 0.1752, 0.1557, 60, , , , , , , , , , , , , , , , , 0.30543, 0.3244, 0.2883, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578884512195122, 2.57973, 2.57812, 82, 31.80658048780489, 31.8103, 31.804, 82, 1439.9044756097562, 1439.955, 1439.859, 82, -1.0584000000000002, -1.0474, -1.0678, 82
2018-08-14 17:37:00, 4254.97875, 4270.89, 4210.37, 8, 4263.063749999999, 4278.97, 4218.46, 8, 8.085, 8.09, 8.08, 8, 11.445408333333342, 11.453, 11.438, 120, 1492.275633333333, 1492.313, 1492.222, 120, 997.5628333333324, 997.57, 997.56, 60, 5.0, 5.0, 5.0, 60, -0.38699999999999996, -0.38, -0.4, 60, -0.7250000000000001, -0.7, -0.8, 12, 0.32380000000000025, 0.35, 0.29, 50, 0.29, 0.3, 0.2, 30, 92.07333333333332, 92.2, 91.9, 30, 9103.5, 9120.0, 9087.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7901219320662042, -0.727387141534962, -0.882241276644265, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1455000000000006, -1.14, -1.17, 60, 0.28871682758620665, 0.288966, 0.288526, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32356321839077, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4025723645626, 1000.40990941822, 1000.39988081574, 12, 1000.0, 1000.0, 1000.0, 60, 99.52499999999999, 99.8, 99.4, 12, -0.6410000000000003, -0.64, -0.67, 60, -0.7266666666666662, -0.7, -0.8, 30, 99.51000000000002, 99.8, 99.4, 30, , , , , 77.39290618896484, 90.3, 66.7, 599, 257.3929138183594, 270.3, 246.7, 599, 4.067779632721214, 5.0, 2.7, 599, 77.40142822265625, 90.0, 67.7, 289, 257.40142822265625, 270.0, 247.7, 289, 75.34988403320312, 75.4752349853516, 75.2221527099609, 12, 93.1666488647461, 94.3, 92.6, 12, 89.7249984741211, 90.0, 89.69999999999999, 12, 61.0, 61.0, 61.0, 12, 62.29999923706055, 62.30000000000001, 62.30000000000001, 12, 312.6731262207031, 325.456457620773, 303.052144664794, 289, 132.6731414794922, 145.456457620773, 123.052144664794, 289, 310.670166015625, 310.806915283203, 310.563812255859, 12, 328.4201354980469, 329.484508752405, 328.065354362246, 12, 325.7146911621094, 325.738152485142, 325.456457620773, 12, 296.1368713378906, 296.136866316621, 296.136866316621, 12, 297.4882507324219, 297.488245570502, 297.488245570502, 12, 89.63817596435547, 351.7, 0.0, 600, 269.63818359375, 360.0, 4.300000000000011, 600, 1.943166666666665, 4.2, 0.0, 600, 4.091003460207615, 5.0, 2.8, 289, 3.847928581914198, 3.85654432132965, 3.83341421143848, 12, 4.105905934343435, 4.83, 2.85, 288, 4.804015151515151, 4.83, 4.77, 12, 4.925, 5.0, 4.8, 12, 4.925, 5.0, 4.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.073517837257496, 4.98212738054132, 2.76958732229406, 289, 3.8274437696456522, 3.83487163420063, 3.81311192582037, 12, 4.088528932070604, 4.81111450037199, 2.82535972321772, 288, 4.785935166668009, 4.81111450037199, 4.75252059105702, 12, 4.9139590495451, 4.98212738054132, 4.78853833531743, 12, 4.908272168048629, 4.98212738054132, 4.7840780219328, 12, 1.8843081451604295, 1.88430814516043, 1.88430814516043, 12, , , , , , , , , 217.7025909423828, 220.947, 214.608, 60, , , , , 173626.16666666666, 173657.0, 173558.0, 60, 234.10000610351562, 234.1, 234.1, 539, 8934.263480799998, 8934.2645449, 8934.2624259, 60, 89.57105801333333, 89.5710757483333, 89.5710404316667, 60, 3625.6795974349984, 3625.7868232, 3625.5727691, 60, 36.42799329058333, 36.4297803866667, 36.4262128183333, 60, , , , , , , , , 217.3262176513672, 218.67, 216.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 173626.0, 173657.55, 173557.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.4774932861328, 233.52, 233.43, 601, 233.4774932861328, 233.52, 233.43, 601, 0.0, 0.0, 0.0, 601, 0.00480865224625621, 0.01, -0.0, 601, 2.9408833333333155, 3.15, 2.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.265615229997, 8934.26669, 8934.264544, 600, 89.57109358716674, 89.5711115, 89.5710757333333, 600, 3625.81426222333, 3625.915222, 3625.713677, 600, 36.430237703722206, 36.4319203666667, 36.4285612833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4299334442595723, 0.43, 0.42, 601, -0.0002666666666666667, 0.03, -0.04, 600, 0.049833610648918954, 0.05, 0.04, 601, 0.0005158069883527455, 0.04, -0.04, 601, -0.003327787021630637, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.16355666666666657, 0.1732, 0.1532, 60, , , , , , , , , , , , , , , , , 0.30291166666666675, 0.3207, 0.2838, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785613793103446, 2.57907, 2.57781, 58, 31.80660172413793, 31.8101, 31.8044, 58, 1439.8847586206898, 1439.913, 1439.841, 58, -1.0625655172413793, -1.0565, -1.0715, 58
2018-08-14 17:38:00, 4267.325999999999, 4268.91, 4265.75, 5, 4275.406000000001, 4276.99, 4273.83, 5, 8.08, 8.08, 8.08, 5, 11.453091666666644, 11.456, 11.451, 120, 1492.2908250000005, 1492.346, 1492.226, 120, 997.5623333333332, 997.57, 997.55, 60, 5.0, 5.0, 5.0, 60, -0.37400000000000005, -0.34, -0.38, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.32400000000000007, 0.35, 0.29, 50, 0.37333333333333346, 0.4, 0.3, 30, 91.51666666666667, 91.9, 91.2, 30, 9022.0, 9055.0, 8989.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7743064229988997, -0.727387141534962, -0.796068943486546, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1575000000000009, -1.14, -1.17, 60, 0.2887372879078696, 0.289002, 0.28801, 521, 5.137000000000008, 5.137, 5.137, 521, -19.327907869481734, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.402387790101, 1000.40990919601, 1000.38985208393, 12, 1000.0, 1000.0, 1000.0, 60, 99.45833333333331, 99.8, 99.3, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.45333333333339, 99.8, 99.3, 30, , , , , 74.53426361083984, 87.1, 63.9, 599, 254.5342559814453, 267.1, 243.9, 599, 4.0811352253756175, 4.8, 2.4, 599, 74.5256118774414, 87.1, 64.1, 288, 254.52561950683594, 267.1, 244.1, 288, 75.22759246826172, 75.4020385742188, 75.0749588012695, 12, 92.5999984741211, 92.6, 92.6, 12, 90.0, 90.0, 90.0, 12, 61.0, 61.0, 61.0, 12, 62.691646575927734, 64.1, 62.30000000000001, 12, 309.7745361328125, 322.337424327469, 299.439394655159, 288, 129.77455139160156, 142.337424327469, 119.439394655159, 288, 310.54229736328125, 310.742309570312, 310.3837890625, 12, 328.0653381347656, 328.065354362246, 328.065354362246, 12, 325.4564514160156, 325.456457620773, 325.456457620773, 12, 296.1368713378906, 296.136866316621, 296.136866316621, 12, 297.9759826660156, 299.439394655159, 297.488245570502, 12, 101.27246856689453, 172.6, 67.0, 600, 281.2724609375, 352.6, 247.0, 600, 1.7068333333333323, 4.9, 0.4, 600, 4.081944444444448, 4.9, 2.4, 288, 3.8737304531819756, 3.89119889119889, 3.85252945252945, 12, 4.070427807486632, 4.8, 2.95, 289, 4.829999999999999, 4.83, 4.83, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.060578718680954, 4.87342814527535, 2.38081183778555, 288, 3.854006852710859, 3.87406382055124, 3.83377331132318, 12, 4.048987129800981, 4.78253881892366, 2.92882939468302, 289, 4.811114500371991, 4.81111450037199, 4.81111450037199, 12, 4.98212738054132, 4.98212738054132, 4.98212738054132, 12, 4.98212738054132, 4.98212738054132, 4.98212738054132, 12, 1.8843081451604295, 1.88430814516043, 1.88430814516043, 12, , , , , 2.181, 2.181, 2.181, 1, 218.17581176757812, 221.109, 214.59, 60, , , , , 173726.16666666666, 173757.0, 173658.0, 60, 234.10000610351562, 234.1, 234.1, 541, 8934.261355063332, 8934.2623911, 8934.2603155, 60, 89.57102258438887, 89.5710398516667, 89.5710052583333, 60, 3625.4621946499997, 3625.5693237, 3625.3544407, 60, 36.424369910833335, 36.426155395, 36.4225740116667, 60, , , , , , , , , 218.2332000732422, 219.7, 216.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 173726.05943427584, 173757.66, 173657.65, 601, 0.6000000000000132, 0.6, 0.6, 1201, 233.48704528808594, 233.52, 233.44, 600, 233.48704528808594, 233.52, 233.44, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.01151414309485, 4.57, 2.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.263485623958, 8934.264541, 8934.262425, 601, 89.57105809373263, 89.5710756833333, 89.5710404166667, 601, 3625.6153743061564, 3625.7133, 3625.507221, 601, 36.426922905102586, 36.428555, 36.42512035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5750208159866461, 1.6, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 600, 0.00014975041597337788, 0.03, -0.04, 601, 0.0491833333333337, 0.05, 0.04, 600, 0.00011666666666666662, 0.04, -0.04, 600, -0.014000000000000009, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4750208159866782, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00011647254575707132, 0.05, -0.04, 601, 0.16182666666666667, 0.1701, 0.1516, 60, , , , , , , , , , , , , , , , , 0.2996950000000001, 0.315, 0.2808, 60, 0.01983333333333333, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578731754385965, 2.57942, 2.57784, 57, 31.806529824561405, 31.8097, 31.8041, 57, 1439.8953333333332, 1439.935, 1439.843, 57, -1.0603140350877194, -1.0518, -1.0713, 57
2018-08-14 17:39:00, 4270.626666666667, 4276.75, 4267.29, 3, 4278.696666666667, 4284.81, 4275.36, 3, 8.07, 8.08, 8.06, 3, 11.462550000000004, 11.468, 11.455, 120, 1492.2509249999996, 1492.286, 1492.207, 120, 997.550000000001, 997.56, 997.54, 60, 5.0, 5.0, 5.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.7083333333333335, -0.7, -0.8, 12, 0.37099999999999994, 0.41, 0.32, 50, 0.43666666666666676, 0.5, 0.4, 30, 91.52333333333333, 91.9, 91.1, 30, 9235.0, 9317.0, 9153.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7826196894573249, -0.754823092453648, -0.85477862160127, 12, -0.4580000000000005, -0.43, -0.46, 60, -1.1550000000000007, -1.14, -1.17, 60, 0.28881136206896585, 0.289087, 0.288615, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.314731800766246, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3898519402425, 1000.39988053001, 1000.37982341686, 12, 1000.0, 1000.0, 1000.0, 60, 99.45833333333331, 99.6, 99.4, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7099999999999997, -0.7, -0.8, 30, 99.45333333333333, 99.6, 99.3, 30, , , , , 80.76213836669922, 93.1, 65.1, 601, 260.76214599609375, 273.1, 245.1, 601, 3.64708818635607, 4.6, 1.9, 601, 80.31641387939453, 92.6, 63.2, 288, 260.31640625, 272.6, 243.2, 288, 75.37999725341797, 75.733039855957, 75.08544921875, 11, 92.5999984741211, 92.6, 92.6, 11, 90.80000305175781, 91.1, 90.0, 11, 61.0, 61.0, 61.0, 11, 64.0999984741211, 64.1, 64.1, 11, 315.73602294921875, 328.44788052171, 299.476279430384, 288, 135.7360076904297, 148.44788052171, 119.476279430384, 288, 310.6981201171875, 311.076385498047, 310.392150878906, 11, 328.0653381347656, 328.065354362246, 328.065354362246, 11, 326.1187744140625, 326.367129694536, 325.456457620773, 11, 296.1368713378906, 296.136866316621, 296.136866316621, 11, 299.43939208984375, 299.439394655159, 299.439394655159, 11, 100.06916809082031, 177.4, 52.9, 600, 280.06915283203125, 357.4, 232.9, 600, 1.5519999999999987, 4.5, 0.4, 600, 3.6569444444444446, 4.6, 1.9, 288, 3.9056342391019188, 3.91187262028384, 3.89106029106029, 11, 3.6654955808080802, 4.51, 2.11, 288, 4.829999999999999, 4.83, 4.83, 11, 5.0, 5.0, 5.0, 11, 4.945454545454544, 5.0, 4.9, 11, 1.9, 1.9, 1.9, 11, 3.643910311993219, 4.5789700272792, 1.88814376224846, 288, 3.885721926604249, 3.89181907266125, 3.87138309824232, 11, 3.652160797182071, 4.48721589633025, 2.09691599049343, 288, 4.811114500371991, 4.81111450037199, 4.81111450037199, 11, 4.98212738054132, 4.98212738054132, 4.98212738054132, 11, 4.922836888578063, 4.98212738054132, 4.87342814527535, 11, 1.8843081451604298, 1.88430814516043, 1.88430814516043, 11, , , , , , , , , 217.84458923339844, 219.734, 214.133, 60, , , , , 173826.16666666666, 173857.0, 173758.0, 60, 234.10000610351562, 234.1, 234.1, 538, 8934.259237123335, 8934.2602799, 8934.2581997, 60, 89.5709872853889, 89.571004665, 89.570969995, 60, 3625.2431616666668, 3625.3507525, 3625.1363887, 60, 36.420719361111104, 36.4225125416667, 36.4189398116667, 60, , , , , , , , , 217.76693725585938, 219.11, 216.81, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 598, 173826.07153846117, 173857.46, 173757.76, 598, 0.6000000000000132, 0.6, 0.6, 1197, 233.4958953857422, 233.53, 233.46, 599, 233.4958953857422, 233.53, 233.46, 599, 0.0, 0.0, 0.0, 599, -0.012504173622704388, -0.0, -0.02, 599, 4.5651505016722576, 4.73, 4.19, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.261343075248, 8934.262421, 8934.260231, 598, 89.5710223845875, 89.57104035, 89.57100385, 598, 3625.3914078762537, 3625.506852, 3625.268339, 598, 36.42319013127091, 36.4251142, 36.4211389833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.4299666110183689, 0.43, 0.42, 599, -0.0009849749582637735, 0.04, -0.03, 599, 0.04823038397328917, 0.05, 0.04, 599, 0.0009515859766277132, 0.04, -0.03, 599, 0.08096828046744572, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, 0.001452420701168615, 0.05, -0.04, 599, 0.1616916666666667, 0.1689, 0.1545, 60, , , , , , , , , , , , , , , , , 0.2994466666666665, 0.3127, 0.2862, 60, 0.02150000000000001, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786832758620686, 2.57926, 2.57793, 58, 31.80602241379311, 31.8086, 31.8038, 58, 1439.894, 1439.927, 1439.847, 58, -1.060439655172414, -1.0537, -1.0704, 58
2018-08-14 17:40:00, 4265.579999999999, 4270.0, 4258.71, 3, 4273.656666666667, 4278.08, 4266.78, 3, 8.076666666666666, 8.08, 8.07, 3, 11.469450000000016, 11.472, 11.467, 120, 1492.2116749999984, 1492.239, 1492.179, 120, 997.5281666666663, 997.59, 997.16, 60, 5.0, 5.0, 5.0, 60, -0.3270000000000001, -0.32, -0.34, 60, -0.75, -0.7, -0.8, 12, 0.3664, 0.4, 0.35, 50, 0.3931034482758622, 0.4, 0.3, 29, 91.83793103448276, 92.2, 91.5, 29, 9235.0, 9251.0, 9219.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8025144366254012, -0.74109900422485, -0.85477862160127, 12, -0.4555000000000005, -0.43, -0.46, 60, -1.1440000000000006, -1.14, -1.17, 60, 0.2889654875239922, 0.289297, 0.288034, 521, 5.137000000000008, 5.137, 5.137, 521, -19.30216890595006, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3592531053627, 1000.40043306163, 1000.01879825575, 12, 1000.0, 1000.0, 1000.0, 60, 99.61666666666667, 99.7, 99.6, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7499999999999998, -0.7, -0.8, 30, 99.60999999999994, 99.7, 99.6, 30, , , , , 86.6389389038086, 102.7, 68.0, 601, 266.6381530761719, 282.7, 248.0, 600, 3.96805324459235, 4.9, 1.8, 601, 86.64779663085938, 102.7, 68.0, 289, 266.6477966308594, 282.7, 248.0, 289, 76.52969360351562, 77.0301361083984, 75.867805480957, 12, 101.86166381835938, 102.69999999999999, 92.6, 12, 101.86166381835938, 102.7, 92.6, 12, 61.0, 61.0, 61.0, 12, 63.20000076293945, 63.2, 63.2, 12, 321.96771240234375, 338.973367397186, 303.207924486214, 289, 141.96771240234375, 158.973367397186, 123.207924486214, 289, 311.8639221191406, 312.343780517578, 311.206573486328, 12, 338.1000061035156, 338.973367397186, 328.44788052171, 12, 338.1000061035156, 338.973367397186, 328.44788052171, 12, 296.1368713378906, 296.136866316621, 296.136866316621, 12, 299.4762878417969, 299.476279430384, 299.476279430384, 12, 102.8583755493164, 360.0, 3.7, 599, 282.8583679199219, 357.7, 2.0, 599, 1.2505843071786327, 2.8, 0.1, 599, 3.9626297577854666, 4.9, 1.8, 289, 3.8793435319473795, 3.90097020097021, 3.86935595567867, 12, 3.9498081157596707, 4.82, 2.17272727272727, 289, 4.829999999999999, 4.83, 4.83, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.8083333333333336, 1.9, 1.8, 12, 3.9587420801579474, 4.90558870286793, 1.8106017670511, 289, 3.861196052949593, 3.88262782959039, 3.85053631105077, 12, 3.945921403115282, 4.8205209511164, 2.1787229582316, 289, 4.81424998395346, 4.8205209511164, 4.81111450037199, 12, 4.98212738054132, 4.98212738054132, 4.98212738054132, 12, 4.892188470537689, 4.90558870286793, 4.87342814527535, 12, 1.8167439652268778, 1.88430814516043, 1.8106017670511, 12, , , , , , , , , 217.7346649169922, 220.106, 214.846, 60, , , , , 173926.16666666666, 173957.0, 173858.0, 60, 234.10000610351562, 234.1, 234.1, 542, 8934.257144393334, 8934.2581662, 8934.2561242, 60, 89.57095240655555, 89.5709694366667, 89.5709354033333, 60, 3625.0260114166663, 3625.1328859, 3624.9196805, 60, 36.417100190277786, 36.4188814316667, 36.4153280083333, 60, , , , , , , , , 217.75906372070312, 219.26, 216.83, 602, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 602, 173925.94887043152, 173957.66, 173857.56, 602, 0.6373233582710017, 0.7, 0.6, 1203, 233.50685119628906, 233.54, 233.47, 601, 233.50685119628906, 233.54, 233.47, 601, 0.0, 0.0, 0.0, 601, -0.0036439267886855197, -0.0, -0.01, 601, 4.217292358803978, 4.81, 3.9, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.259106099666, 8934.260227, 8934.257797, 602, 89.57098510166108, 89.5710037833333, 89.5709632833333, 602, 3625.152412647835, 3625.267977, 3625.021669, 602, 36.41920687746403, 36.42113295, 36.4170278166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.646550290939292, 1.8, 1.6, 1203, 0.43000000000000504, 0.43, 0.43, 601, -0.0002495840266222959, 0.04, -0.04, 601, 0.04519134775374364, 0.05, 0.04, 601, 0.0013477537437604002, 0.05, -0.04, 601, -0.008153078202995032, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.5264559068219656, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 601, 3.327787021630602e-05, 0.04, -0.05, 601, 0.15938000000000005, 0.1739, 0.1484, 60, , , , , , , , , , , , , , , , , 0.29516499999999996, 0.322, 0.2749, 60, 0.008500000000000004, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784217241379315, 2.57877, 2.57784, 58, 31.806065517241368, 31.8084, 31.8038, 58, 1439.8779827586206, 1439.897, 1439.842, 58, -1.0638344827586204, -1.0595, -1.0714, 58
2018-08-14 17:41:00, 4268.21, 4268.39, 4268.03, 2, 4276.29, 4276.47, 4276.11, 2, 8.08, 8.08, 8.08, 2, 11.466974999999987, 11.471, 11.463, 120, 1492.1774999999996, 1492.212, 1492.135, 120, 997.5701666666669, 997.6, 997.42, 60, 5.0, 5.0, 5.0, 60, -0.3170000000000002, -0.3, -0.32, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.34759999999999985, 0.35, 0.32, 50, 0.3833333333333336, 0.4, 0.3, 30, 91.90333333333334, 92.3, 91.5, 30, 9267.5, 9284.0, 9251.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7548312622220313, -0.74109900422485, -0.782308038705253, 12, -0.4535000000000004, -0.43, -0.46, 60, -1.1366666666666667, -1.12, -1.14, 60, 0.28912218390804606, 0.289411, 0.28891, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.276111111111067, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4065655329076, 1000.42996541125, 1000.25948121218, 12, 1000.0, 1000.0, 1000.0, 60, 99.60000000000002, 99.7, 99.4, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.60689655172415, 99.7, 99.4, 29, , , , , 86.58070373535156, 110.6, 74.9, 599, 266.5815734863281, 290.6, 254.9, 600, 4.121869782971616, 4.9, 3.3, 599, 86.59568786621094, 110.6, 74.9, 288, 266.5956726074219, 290.6, 254.9, 288, 77.5970230102539, 78.0107650756836, 77.081672668457, 12, 107.3093490600586, 110.6, 102.69999999999999, 12, 107.3343276977539, 110.6, 102.7, 12, 61.0, 61.0, 61.0, 12, 63.599639892578125, 68.0, 63.2, 12, 321.8448181152344, 345.882944696358, 310.196513528558, 288, 141.8448028564453, 165.882944696358, 130.196513528558, 288, 312.9131774902344, 313.3271484375, 312.379241943359, 12, 343.004638671875, 345.882944696358, 338.973367397186, 12, 343.004638671875, 345.882944696358, 338.973367397186, 12, 296.1368713378906, 296.136866316621, 296.136866316621, 12, 299.7870788574219, 303.207924486214, 299.476279430384, 12, 94.08292388916016, 354.0, 1.4, 600, 274.0829162597656, 357.7, 2.6000000000000227, 600, 1.594333333333331, 3.3, 0.1, 600, 4.1246527777777775, 4.8, 3.3, 288, 3.917019077194979, 3.92588235294118, 3.9038794596467, 12, 4.134949494949493, 4.79, 3.57, 288, 4.829999999999999, 4.83, 4.83, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.120564265721156, 4.80224626647303, 3.28819485082845, 288, 3.8998702613777874, 3.90864329262269, 3.88653310775879, 12, 4.130927593748466, 4.78890250845459, 3.57085102511803, 288, 4.8205209511164, 4.8205209511164, 4.8205209511164, 12, 4.98212738054132, 4.98212738054132, 4.98212738054132, 12, 4.90558870286793, 4.90558870286793, 4.90558870286793, 12, 1.8106017670511, 1.8106017670511, 1.8106017670511, 12, , , , , , , , , 218.21566772460938, 220.716, 215.91, 60, , , , , 174026.16666666666, 174057.0, 173958.0, 60, 234.10000610351562, 234.1, 234.1, 540, 8934.255066853335, 8934.2560889, 8934.2540391, 60, 89.57091778088888, 89.570934815, 89.5709006516667, 60, 3624.808969278335, 3624.9160636, 3624.7025241, 60, 36.413482821305564, 36.4152677266667, 36.411708735, 60, , , , , , , , , 218.1425323486328, 219.55, 217.03, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 174026.12410684436, 174057.56, 173957.76, 599, 0.6208020050125458, 0.7, 0.6, 1197, 233.4794921875, 233.5, 233.45, 599, 233.4794921875, 233.5, 233.45, 599, 0.0, 0.0, 0.0, 599, 0.0025542570951585996, 0.01, -0.0, 599, 4.443160535117039, 4.91, 4.27, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.256943011707, 8934.257819, 8934.255971, 598, 89.57094905019517, 89.57096365, 89.57093285, 598, 3624.92992299833, 3625.021309, 3624.824298, 598, 36.415498716638794, 36.4170218166667, 36.4137383, 598, , , , , 12.0, 12.0, 12.0, 598, 1.638262322472812, 1.8, 1.6, 1197, 0.42996661101836897, 0.43, 0.42, 599, -0.0009181969949916532, 0.04, -0.04, 599, 0.043305509181969626, 0.05, 0.04, 599, -3.338898163605998e-05, 0.04, -0.04, 599, 0.008681135225375615, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.5300500834724537, 1.7, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621061, 0.04, -0.04, 599, 0.16101333333333334, 0.1679, 0.1542, 60, , , , , , , , , , , , , , , , , 0.2981883333333332, 0.3109, 0.2856, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785799999999997, 2.57935, 2.57799, 58, 31.80599310344828, 31.8084, 31.804, 58, 1439.8877931034474, 1439.935, 1439.851, 58, -1.0617413793103445, -1.0519, -1.0695, 58
2018-08-14 17:42:00, 4231.3825, 4270.14, 4126.47, 4, 4239.4725, 4278.23, 4134.56, 4, 8.09, 8.09, 8.09, 4, 11.458591666666669, 11.464, 11.455, 120, 1492.2136333333326, 1492.225, 1492.2, 120, 997.5723333333331, 997.58, 997.56, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.7416666666666667, -0.7, -0.8, 12, 0.3061999999999997, 0.32, 0.29, 50, 0.23225806451612913, 0.3, 0.2, 31, 92.57741935483871, 92.8, 92.3, 31, 9136.5, 9153.0, 9120.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7964819941324398, -0.754823092453648, -0.841065665005374, 12, -0.4500000000000003, -0.43, -0.46, 60, -1.134, -1.12, -1.14, 60, 0.289302957854406, 0.289582, 0.288866, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.305076628352456, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4125995197442, 1000.41993668252, 1000.40043245095, 12, 1000.0, 1000.0, 1000.0, 60, 99.60000000000002, 99.7, 99.4, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7433333333333335, -0.7, -0.8, 30, 99.58999999999993, 99.7, 99.4, 30, , , , , 94.44876098632812, 110.3, 82.3, 600, 274.4487609863281, 290.3, 262.3, 600, 4.001000000000006, 4.8, 2.9, 600, 94.2899169921875, 110.3, 82.6, 288, 274.2899169921875, 290.3, 262.6, 288, 78.81372833251953, 79.9115371704102, 78.0650939941406, 12, 110.5999984741211, 110.6, 110.6, 12, 110.5999984741211, 110.6, 110.6, 12, 61.541664123535156, 62.3, 61.0, 12, 70.87432098388672, 74.9, 68.0, 12, 329.57916259765625, 345.681080324193, 317.81549793673, 288, 149.5791473388672, 165.681080324193, 137.81549793673, 288, 314.13763427734375, 315.228210449219, 313.364196777344, 12, 345.8829345703125, 345.882944696358, 345.882944696358, 12, 345.8829345703125, 345.882944696358, 345.882944696358, 12, 296.6999206542969, 297.488245570502, 296.136866316621, 12, 306.70220947265625, 310.196513528558, 303.207924486214, 12, 105.580810546875, 358.9, 0.0, 600, 285.580810546875, 356.0, 0.6000000000000227, 600, 1.1251666666666689, 2.9, 0.0, 600, 3.9996527777777775, 4.8, 2.9, 288, 3.9284524268760475, 3.93772081745756, 3.92035306334372, 12, 3.996780303030304, 4.64, 3.03, 288, 4.829999999999999, 4.83, 4.83, 12, 5.0, 5.0, 5.0, 12, 4.858333333333332, 4.9, 4.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.006695346645689, 4.80785922478742, 2.92376253698937, 288, 3.913443505845191, 3.92431972348822, 3.9035039123881, 12, 4.003493511416479, 4.6484835266883, 3.05642941807058, 288, 4.8205209511164, 4.8205209511164, 4.8205209511164, 12, 4.98212738054132, 4.98212738054132, 4.98212738054132, 12, 4.8643411946272765, 4.90558870286793, 4.80785922478742, 12, 1.8106017670511, 1.8106017670511, 1.8106017670511, 12, , , , , , , , , 217.90835571289062, 222.158, 212.77, 60, , , , , 174126.16666666666, 174157.0, 174058.0, 60, 234.10000610351562, 234.1, 234.1, 539, 8934.252963993333, 8934.2540037, 8934.2519181, 60, 89.5708827332222, 89.5709000616667, 89.5708653016667, 60, 3624.593356063333, 3624.6989922, 3624.4874236, 60, 36.40988926772222, 36.41164987, 36.4081237266667, 60, , , , , , , , , 217.83775329589844, 218.98, 216.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 174125.9573288811, 174157.46, 174057.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.47328186035156, 233.5, 233.45, 600, 233.47328186035156, 233.5, 233.45, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333229, 0.01, 0.0, 600, 4.508033333333334, 4.61, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.254931378331, 8934.255967, 8934.253917, 600, 89.57091552297223, 89.5709327833333, 89.5708986166667, 600, 3624.7133287399975, 3624.823926, 3624.606446, 600, 36.41188881233333, 36.4137321, 36.4101074333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.0403999999999995, 0.05, 0.04, 600, 0.0007500000000000001, 0.05, -0.04, 600, -0.03400000000000003, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.04, -0.03, 600, 0.16186833333333334, 0.1701, 0.1502, 60, , , , , , , , , , , , , , , , , 0.2997783333333333, 0.3151, 0.2782, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787817948717953, 2.57926, 2.57825, 39, 31.805648717948717, 31.8087, 31.8039, 39, 1439.9011282051285, 1439.928, 1439.869, 39, -1.058858974358974, -1.053, -1.0659, 39
2018-08-14 17:43:00, 4271.9325, 4273.0, 4269.69, 4, 4280.01, 4281.08, 4277.77, 4, 8.0775, 8.08, 8.07, 4, 11.445500000000013, 11.455, 11.432, 120, 1492.1291583333327, 1492.201, 1492.036, 120, 997.5755000000005, 997.58, 997.57, 60, 5.0, 5.0, 5.0, 60, -0.26749999999999996, -0.25, -0.3, 60, -0.7416666666666666, -0.7, -0.8, 12, 0.2899999999999996, 0.29, 0.29, 50, 0.2000000000000001, 0.2, 0.2, 29, 92.38620689655173, 92.5, 92.3, 29, 8891.0, 8891.0, 8891.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 9153.0, 9251.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8239608501488126, -0.754823092453648, -0.882241276644265, 12, -0.4485000000000003, -0.43, -0.46, 60, -1.1296666666666664, -1.12, -1.14, 60, 0.2895283601532568, 0.28981, 0.289276, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.352547892720278, -18.78, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4160342348908, 1000.42048931023, 1000.4099077729, 12, 1000.0, 1000.0, 1000.0, 60, 99.39999999999999, 99.6, 99.2, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7499999999999998, -0.7, -0.8, 30, 99.40666666666671, 99.6, 99.2, 30, , , , , 97.75774383544922, 110.3, 78.4, 600, 277.75775146484375, 290.3, 258.4, 600, 3.907166666666669, 5.0, 2.3, 600, 97.79474639892578, 110.3, 78.4, 289, 277.79473876953125, 290.3, 258.4, 289, 81.16606140136719, 82.0932846069336, 80.1466751098633, 12, 110.5999984741211, 110.6, 110.6, 12, 110.4000015258789, 110.6, 110.3, 12, 62.29999923706055, 62.3, 62.3, 12, 76.1911849975586, 80.10000000000002, 74.9, 12, 333.10772705078125, 345.807057241463, 313.899421782623, 289, 153.10772705078125, 165.807057241464, 133.899421782623, 289, 316.49053955078125, 317.419342041016, 315.465148925781, 12, 345.8829345703125, 345.882944696358, 345.882944696358, 12, 345.8323669433594, 345.882944696358, 345.807057241463, 12, 297.4882507324219, 297.488245570502, 297.488245570502, 12, 311.51812744140625, 315.548205520414, 310.196513528558, 12, 105.03305053710938, 224.3, 29.0, 600, 285.0330505371094, 358.9, 0.30000000000001137, 600, 1.0494999999999985, 2.6, 0.1, 600, 3.9110726643598683, 5.0, 2.3, 289, 3.9417244302728514, 3.9614345114345, 3.92870017331021, 12, 3.932503156565657, 4.9, 2.82, 288, 4.859166666666666, 4.9, 4.83, 12, 5.0, 5.0, 5.0, 12, 4.883333333333334, 5.0, 4.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.923103096558746, 5.01263821046702, 2.30011444199956, 289, 3.9300029442625095, 3.95066919765556, 3.91569536330094, 12, 3.9448138547558327, 4.91270491117502, 2.8413112935311, 288, 4.8589309344741585, 4.91270491117502, 4.8205209511164, 12, 4.994840226343694, 5.01263821046702, 4.98212738054132, 12, 4.893183802153919, 5.01263821046702, 4.80785922478742, 12, 1.8106017670511, 1.8106017670511, 1.8106017670511, 12, 1.813, 1.813, 1.813, 1, , , , , 217.73390197753906, 221.178, 215.332, 60, , , , , 174226.16666666666, 174257.0, 174158.0, 60, 234.10000610351562, 234.1, 234.1, 540, 8934.250841996669, 8934.2518831, 8934.2498079, 60, 89.57084736661112, 89.5708647183333, 89.5708301316667, 60, 3624.3797285316673, 3624.4839818, 3624.2760047, 60, 36.406328808861105, 36.4080663633333, 36.4046000783333, 60, , , , , , , , , 217.6546630859375, 219.66, 216.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 174225.89978369328, 174257.57, 174157.56, 601, 0.6000000000000132, 0.6, 0.6, 1201, 233.47857666015625, 233.51, 233.45, 600, 233.47857666015625, 233.51, 233.45, 600, 0.0, 0.0, 0.0, 600, -0.008816666666666619, 0.0, -0.02, 600, 4.545158069883519, 4.61, 4.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.25288567387, 8934.253913, 8934.251873, 601, 89.57088142789802, 89.57089855, 89.57086455, 601, 3624.5049598735436, 3624.60608, 3624.405797, 601, 36.40841599789241, 36.4101013333333, 36.4067632833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.429833333333338, 0.43, 0.42, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.039999999999999446, 0.04, 0.04, 600, 0.00018333333333333306, 0.03, -0.04, 600, -0.0034999999999999675, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00019999999999999955, 0.05, -0.04, 600, 0.16092, 0.1704, 0.1525, 60, , , , , , , , , , , , , , , , , 0.2980116666666666, 0.3156, 0.2824, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578798684210527, 2.57973, 2.57835, 76, 31.80549473684212, 31.8096, 31.8035, 76, 1439.9026184210522, 1439.957, 1439.878, 76, -1.0584710526315788, -1.0468, -1.0637, 76
2018-08-14 17:44:00, 4260.92, 4266.59, 4257.85, 5, 4268.987999999999, 4274.66, 4265.92, 5, 8.068000000000001, 8.07, 8.06, 5, 11.429283333333336, 11.442, 11.412, 120, 1492.049533333333, 1492.132, 1491.952, 120, 997.5699999999996, 997.59, 997.56, 60, 5.0, 5.0, 5.0, 60, -0.2455000000000001, -0.22, -0.25, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.2837999999999997, 0.29, 0.28, 50, 0.2000000000000001, 0.2, 0.2, 30, 92.51333333333332, 92.6, 92.5, 30, 8956.0, 8989.0, 8923.0, 4, 557.5, 820.0, 295.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7708784631967472, -0.71368748117419, -0.809842167324405, 12, -0.45550000000000046, -0.43, -0.46, 60, -1.13, -1.12, -1.14, 60, 0.2899125842911878, 0.290494, 0.284298, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.30045977011491, -15.46, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4099075663968, 1000.41993591567, 1000.39987902245, 12, 1000.0, 1000.0, 1000.0, 60, 99.48333333333335, 99.9, 99.2, 12, -0.6375000000000003, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.47333333333334, 99.9, 99.2, 30, , , , , 87.88957977294922, 101.6, 73.0, 600, 267.88958740234375, 281.6, 253.0, 600, 3.770833333333336, 4.8, 2.0, 600, 87.96914672851562, 101.6, 73.3, 288, 267.9691467285156, 281.6, 253.3, 288, 82.84645080566406, 83.4694976806641, 82.2471618652344, 11, 110.5999984741211, 110.6, 110.6, 11, 110.30000305175781, 110.3, 110.3, 11, 62.29999923706055, 62.3, 62.3, 11, 76.11836242675781, 78.4, 73.3, 11, 323.3316650390625, 336.925814982271, 308.843526995621, 288, 143.33164978027344, 156.925814982271, 128.843526995621, 288, 318.18853759765625, 318.798065185547, 317.576904296875, 11, 345.8829345703125, 345.882944696358, 345.882944696358, 11, 345.80706787109375, 345.807057241463, 345.807057241463, 11, 297.4882507324219, 297.488245570502, 297.488245570502, 11, 311.56982421875, 313.899421782623, 308.843526995621, 11, 95.51600646972656, 166.2, 0.0, 600, 275.5160217285156, 346.2, 180.0, 600, 1.4113333333333302, 3.0, 0.0, 600, 3.767013888888891, 4.8, 2.0, 288, 3.9270399410270276, 3.93500692520775, 3.90938040844583, 11, 3.738512110726642, 4.56, 2.56, 289, 4.8999999999999995, 4.9, 4.9, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.765030178274285, 4.79588397620016, 2.00453003687092, 288, 3.9174657726088147, 3.9252570255688, 3.90130160369357, 11, 3.736660910325226, 4.55828287171905, 2.5637479161481, 289, 4.91270491117502, 4.91270491117502, 4.91270491117502, 11, 5.012638210467019, 5.01263821046702, 5.01263821046702, 11, 5.012638210467019, 5.01263821046702, 5.01263821046702, 11, 1.8106017670511, 1.8106017670511, 1.8106017670511, 11, , , , , , , , , 218.42926025390625, 220.514, 215.112, 60, , , , , 174326.16666666666, 174357.0, 174258.0, 60, 234.10000610351562, 234.1, 234.1, 541, 8934.248749513332, 8934.2497731, 8934.2477276, 60, 89.57081249188887, 89.5708295516667, 89.57079546, 60, 3624.166329721667, 3624.272676, 3624.0598399, 60, 36.40277216202776, 36.4045446, 36.4009973316667, 60, , , , , , , , , 218.29953002929688, 219.66, 217.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 174326.0199999997, 174357.57, 174257.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 233.44906616210938, 233.47, 233.43, 600, 233.44906616210938, 233.47, 233.43, 600, 0.0, 0.0, 0.0, 600, -0.007399999999999916, -0.0, -0.02, 600, 3.579198664440746, 4.53, 3.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.250799393987, 8934.25187, 8934.24975, 599, 89.57084665656647, 89.5708645, 89.5708291666667, 599, 3624.3096534808046, 3624.405429, 3624.206115, 599, 36.40516089134671, 36.40675715, 36.40343525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4585487906589183, 1.6, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.000416666666666667, 0.04, -0.04, 600, 0.03994999999999945, 0.04, 0.03, 600, -0.0004000000000000003, 0.03, -0.04, 600, -0.01466666666666668, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3585487906588503, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.159535, 0.1675, 0.1499, 60, , , , , , , , , , , , , , , , , 0.2954616666666668, 0.3101, 0.2776, 60, 0.05733333333333333, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787979310344826, 2.5795, 2.57822, 58, 31.80549655172415, 31.8087, 31.8033, 58, 1439.9025000000004, 1439.946, 1439.868, 58, -1.0584965517241383, -1.0493, -1.0657, 58
2018-08-14 17:45:00, 4266.058333333333, 4274.62, 4258.86, 6, 4274.138333333333, 4282.7, 4266.94, 6, 8.08, 8.08, 8.08, 6, 11.397033333333336, 11.411, 11.372, 120, 1491.9329499999997, 1492.026, 1491.8, 120, 997.5718333333333, 997.58, 997.55, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.3024000000000001, 0.32, 0.28, 50, 0.28333333333333327, 0.3, 0.2, 30, 92.28666666666666, 92.6, 92.0, 30, 9071.0, 9120.0, 9022.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.717112396264383, -0.71368748117419, -0.727387141534962, 12, -0.4565000000000005, -0.43, -0.46, 60, -1.133, -1.12, -1.14, 60, 0.290776221153846, 0.291312, 0.290237, 520, 5.137000000000008, 5.137, 5.137, 520, -19.29582692307688, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4124144224483, 1000.41993589411, 1000.38985035816, 12, 1000.0, 1000.0, 1000.0, 60, 99.87499999999999, 99.9, 99.8, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.87931034482764, 99.9, 99.8, 29, , , , , 93.29032897949219, 115.4, 76.8, 600, 273.2903137207031, 295.4, 256.8, 600, 3.761499999999993, 4.8, 2.2, 600, 93.27198028564453, 115.2, 76.8, 288, 273.27197265625, 295.2, 256.8, 288, 84.32894134521484, 85.2185516357422, 83.5211563110352, 12, 112.51646423339844, 115.19999999999999, 110.6, 12, 111.31714630126953, 115.19999999999999, 106.19999999999999, 12, 62.29999923706055, 62.30000000000001, 62.3, 12, 73.30000305175781, 73.30000000000001, 73.3, 12, 328.6443786621094, 350.837309842302, 311.991863024103, 288, 148.64437866210938, 170.837309842302, 131.991863024103, 288, 319.6730041503906, 320.542816162109, 318.856231689453, 12, 347.947021484375, 350.837309842302, 345.882944696358, 12, 346.4777526855469, 350.837309842302, 341.523821839843, 12, 297.4882507324219, 297.488245570502, 297.488245570502, 12, 308.8435363769531, 308.843526995621, 308.843526995621, 12, 97.54175567626953, 188.5, 47.5, 599, 277.541748046875, 355.7, 0.30000000000001137, 599, 1.271118530884808, 2.3, 0.1, 599, 3.765625, 4.8, 2.2, 288, 3.9266376803999816, 3.93609282992726, 3.91858529819695, 12, 3.7820517676767693, 4.57, 2.67272727272727, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.933333333333333, 5.0, 4.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.771184972918144, 4.80390895194828, 2.19623177236292, 288, 3.920688969512106, 3.9300408698957, 3.91194069699733, 12, 3.7873662513050457, 4.56998131370363, 2.67620825308267, 288, 4.91270491117502, 4.91270491117502, 4.91270491117502, 12, 5.012638210467019, 5.01263821046702, 5.01263821046702, 12, 4.934715206894748, 5.01263821046702, 4.80390895194828, 12, 1.8106017670511, 1.8106017670511, 1.8106017670511, 12, , , , , , , , , 217.933837890625, 220.03, 216.087, 60, , , , , 174426.16666666666, 174457.0, 174358.0, 60, 234.10000610351562, 234.1, 234.1, 539, 8934.246657844998, 8934.2476933, 8934.2456202, 60, 89.57077763075, 89.5707948883333, 89.5707603366667, 60, 3623.948494118334, 3624.0560865, 3623.8416757, 60, 36.399141568638896, 36.400934775, 36.3973612616667, 60, , , , , , , , , 217.7512969970703, 219.44, 216.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 174426.0199999997, 174457.57, 174357.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.45413208007812, 233.47, 233.44, 600, 233.45413208007812, 233.47, 233.44, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.152878535773735, 3.21, 3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.24870571381, 8934.249746, 8934.247647, 601, 89.57081176189686, 89.5708291, 89.5707941166667, 601, 3624.0958749267897, 3624.205747, 3623.988006, 601, 36.401597915446516, 36.4034291166667, 36.3998001, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.42985000000000495, 0.43, 0.42, 600, -0.0006833333333333332, 0.05, -0.04, 600, 0.039749999999999466, 0.04, 0.03, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.04183333333333328, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.1607, 0.1682, 0.1523, 60, , , , , , , , , , , , , , , , , 0.29762166666666645, 0.3116, 0.282, 60, 0.1783333333333334, 0.2, 0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786229824561406, 2.57936, 2.57803, 57, 31.80553333333333, 31.8099, 31.8037, 57, 1439.8918596491226, 1439.938, 1439.856, 57, -1.0607666666666664, -1.0508, -1.0684, 57
2018-08-14 17:46:00, 4265.506666666667, 4267.55, 4263.18, 3, 4273.59, 4275.63, 4271.27, 3, 8.083333333333334, 8.09, 8.08, 3, 11.39920833333333, 11.407, 11.393, 120, 1491.992950000001, 1492.087, 1491.888, 120, 997.5716666666663, 997.59, 997.56, 60, 5.0, 5.0, 5.0, 60, -0.21350000000000033, -0.21, -0.22, 60, -0.7166666666666668, -0.7, -0.8, 12, 0.3118000000000001, 0.32, 0.31, 50, 0.3, 0.3, 0.3, 30, 92.70666666666673, 92.8, 92.6, 30, 9219.0, 9219.0, 9219.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7451988656456572, -0.71368748117419, -0.827364924657047, 12, -0.4590000000000006, -0.43, -0.46, 60, -1.1313333333333333, -1.12, -1.14, 60, 0.29149746845124286, 0.29207, 0.285356, 523, 5.136959847036338, 5.137, 5.116, 523, -19.325965583173968, -16.29, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4125063142174, 1000.42996396663, 1000.39987845266, 12, 1000.0, 1000.0, 1000.0, 60, 99.79166666666664, 99.9, 99.6, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.7133333333333329, -0.7, -0.8, 30, 99.79333333333332, 99.9, 99.6, 30, , , , , 89.1826400756836, 103.8, 78.1, 600, 269.1826477050781, 283.8, 258.1, 600, 4.017166666666661, 5.0, 3.1, 600, 89.1674575805664, 103.8, 78.1, 289, 269.1674499511719, 283.8, 258.1, 289, 86.03984832763672, 86.7586441040039, 85.340934753418, 12, 115.20000457763672, 115.2, 115.19999999999999, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 62.44999694824219, 63.2, 62.30000000000001, 12, 74.46650695800781, 76.80000000000001, 73.30000000000001, 12, 324.44952392578125, 339.109308011125, 313.500562030637, 289, 144.4495391845703, 159.109308011125, 133.500562030637, 289, 321.3851013183594, 322.105926513672, 320.698760986328, 12, 350.8373107910156, 350.83730984230203, 350.837309842302, 12, 350.8373107910156, 350.837309842302, 350.837309842302, 12, 297.9759826660156, 299.439394655159, 297.488245570502, 12, 310.1552734375, 311.991863024103, 308.843526995621, 12, 97.63418579101562, 194.6, 50.8, 601, 277.6341857910156, 357.7, 2.6000000000000227, 601, 1.4915141430948438, 2.8, 0.2, 601, 4.0183391003460205, 5.0, 3.1, 289, 3.9458444790815967, 3.95275372358849, 3.93237435008666, 12, 4.012441019188421, 4.9, 3.26, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.958333333333333, 5.0, 4.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.017980559037906, 5.00158574372996, 3.08470201337988, 289, 3.940924053792939, 3.94912544897696, 3.92666970095639, 12, 4.012138952274404, 4.90298586459296, 3.24512155485403, 289, 4.91270491117502, 4.91270491117502, 4.91270491117502, 12, 5.012638210467019, 5.01263821046702, 5.01263821046702, 12, 4.960683223330619, 5.00158574372996, 4.80390895194828, 12, 1.8106017670511, 1.8106017670511, 1.8106017670511, 12, , , , , , , , , 218.0929412841797, 220.378, 216.022, 60, , , , , 174526.16666666666, 174557.0, 174458.0, 60, 234.10000610351562, 234.1, 234.1, 541, 8934.244545411668, 8934.2455855, 8934.2435122, 60, 89.57074242352782, 89.5707597583333, 89.5707252033333, 60, 3623.7301615716665, 3623.8380226, 3623.6243846, 60, 36.395502692861115, 36.3973003766667, 36.3937397433333, 60, , , , , , , , , 218.03555297851562, 218.98, 216.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 174525.96732888118, 174557.47, 174457.67, 599, 0.6000000000000132, 0.6, 0.6, 1199, 233.4493865966797, 233.48, 233.43, 600, 233.4493865966797, 233.48, 233.43, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.0, 600, 3.2874624373956696, 3.41, 3.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.246572589314, 8934.247643, 8934.245511, 599, 89.57077620982182, 89.57079405, 89.5707585166667, 599, 3623.880499978298, 3623.987627, 3623.774669, 599, 36.3980083329716, 36.3997937833333, 36.3962444833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.42978333333333835, 0.43, 0.42, 600, 0.00021666666666666658, 0.03, -0.03, 600, 0.039999999999999446, 0.04, 0.04, 600, -0.0001833333333333331, 0.03, -0.04, 600, -0.006333333333333338, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333338e-05, 0.05, -0.04, 600, 0.16059833333333334, 0.1689, 0.1549, 60, , , , , , , , , , , , , , , , , 0.2974283333333333, 0.3129, 0.2868, 60, 0.12416666666666666, 0.27, 0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788524137931033, 2.5797, 2.57786, 58, 31.805600000000013, 31.8095, 31.8034, 58, 1439.905586206896, 1439.957, 1439.848, 58, -1.057893103448276, -1.0471, -1.07, 58
2018-08-14 17:47:00, 4268.226000000001, 4273.3, 4263.4, 5, 4276.307999999999, 4281.39, 4271.48, 5, 8.081999999999999, 8.09, 8.08, 5, 11.400841666666649, 11.407, 11.394, 120, 1491.90375, 1491.992, 1491.789, 120, 997.5604999999993, 997.57, 997.56, 60, 5.0, 5.0, 5.0, 60, -0.21150000000000027, -0.21, -0.22, 60, -0.7000000000000001, -0.7, -0.7, 11, 0.29919999999999963, 0.32, 0.28, 50, 0.28666666666666657, 0.3, 0.2, 30, 92.60000000000001, 92.8, 92.4, 30, 9219.0, 9219.0, 9219.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 9153.0, 9251.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7460895817625949, -0.74109900422485, -0.754823092453648, 11, -0.46000000000000063, -0.46, -0.46, 60, -1.1286666666666667, -1.12, -1.14, 60, 0.29223018809980816, 0.292803, 0.287985, 521, 5.137000000000008, 5.137, 5.137, 521, -19.299961612284037, -15.87, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.39987830877, 1000.39987843104, 1000.39987818641, 12, 1000.0, 1000.0, 1000.0, 60, 99.66363636363639, 99.7, 99.6, 11, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.65999999999995, 99.8, 99.6, 30, , , , , 91.55937194824219, 105.1, 81.2, 600, 271.5593566894531, 285.1, 261.2, 600, 4.083333333333332, 4.9, 2.9, 600, 91.5405044555664, 104.8, 81.5, 288, 271.5404968261719, 284.8, 261.5, 288, 87.56023406982422, 88.1885375976562, 86.8935165405273, 12, 115.20000457763672, 115.2, 115.2, 12, 111.13578033447266, 115.19999999999999, 104.80000000000001, 12, 63.20000076293945, 63.2, 63.2, 12, 78.0999984741211, 78.10000000000002, 78.10000000000002, 12, 326.77813720703125, 340.109188998676, 317.047705407966, 288, 146.7781524658203, 160.109188998676, 137.047705407966, 288, 322.9072265625, 323.552947998047, 322.250701904297, 12, 350.8373107910156, 350.837309842302, 350.837309842302, 12, 346.0338439941406, 350.837309842302, 340.109188998676, 12, 299.43939208984375, 299.439394655159, 299.439394655159, 12, 313.50054931640625, 313.500562030637, 313.500562030637, 12, 94.7657241821289, 163.0, 56.0, 599, 274.7657165527344, 343.0, 236.0, 599, 1.57278797996661, 3.4, 0.4, 599, 4.08125, 4.9, 2.9, 288, 3.9199678161910883, 3.93577123050261, 3.90783090783091, 12, 4.0747001262626235, 4.71, 3.04545454545455, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.084258362243737, 4.90269651025369, 2.8899265991198, 288, 3.916790455302676, 3.93572958031412, 3.90395947667942, 12, 4.07769919209029, 4.71108580302542, 3.04001868035339, 288, 4.91270491117502, 4.91270491117502, 4.91270491117502, 12, 5.012638210467019, 5.01263821046702, 5.01263821046702, 12, 5.001585743729961, 5.00158574372996, 5.00158574372996, 12, 1.8106017670511, 1.8106017670511, 1.8106017670511, 12, , , , , , , , , 217.44503784179688, 220.211, 214.427, 60, , , , , 174626.16666666666, 174657.0, 174558.0, 60, 234.07347106933594, 234.1, 234.0, 539, 8934.242427076668, 8934.2434769, 8934.2413794, 60, 89.57070711794445, 89.570724615, 89.5706896566667, 60, 3623.5131166750007, 3623.62089, 3623.4065132, 60, 36.39188527791664, 36.3936815, 36.3901085533333, 60, , , , , , , , , 217.54302978515625, 218.47, 216.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 174625.90610648887, 174657.57, 174557.57, 601, 0.6000000000000132, 0.6, 0.6, 1201, 233.4444122314453, 233.48, 233.4, 600, 233.4444122314453, 233.48, 233.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.431098169717164, 3.48, 3.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.244426772046, 8934.245507, 8934.243348, 601, 89.57074044620074, 89.57075845, 89.5707224666667, 601, 3623.668620379369, 3623.774306, 3623.563348, 601, 36.39447700632275, 36.3962384333333, 36.3927224666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 600, 9.999999999999975e-05, 0.03, -0.04, 600, 0.03779999999999965, 0.04, 0.03, 600, 0.00011666666666666652, 0.03, -0.04, 600, -0.07833333333333335, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0013500000000000007, 0.03, -0.04, 600, 0.16014166666666665, 0.1705, 0.1546, 60, , , , , , , , , , , , , , , , , 0.2965866666666666, 0.3158, 0.2863, 60, 0.0033333333333333344, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578835862068965, 2.57967, 2.57829, 58, 31.805734482758616, 31.809, 31.804, 58, 1439.9042586206895, 1439.954, 1439.872, 58, -1.0582189655172418, -1.0477, -1.065, 58
2018-08-14 17:48:00, 4269.141666666667, 4272.36, 4267.88, 6, 4277.216666666667, 4280.44, 4275.96, 6, 8.075, 8.08, 8.07, 6, 11.377300000000002, 11.399, 11.348, 120, 1491.7248666666662, 1491.863, 1491.662, 120, 997.5574999999993, 997.6, 997.4, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.28739999999999966, 0.31, 0.28, 50, 0.28666666666666657, 0.3, 0.2, 30, 92.33000000000001, 92.5, 92.1, 30, 9333.5, 9383.0, 9284.0, 4, 442.5, 492.0, 393.0, 4, 13090.0, 13090.0, 13090.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7296724519832766, -0.727387141534962, -0.74109900422485, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1246666666666665, -1.12, -1.14, 60, 0.29301695201535494, 0.293572, 0.292585, 521, 5.137000000000008, 5.137, 5.137, 521, -19.31819577735121, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.4007137501873, 1000.43999199368, 1000.34973580142, 12, 1000.0, 1000.0, 1000.0, 60, 99.78333333333332, 99.8, 99.7, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.77241379310338, 99.8, 99.7, 29, , , , , 92.08734130859375, 106.4, 78.7, 599, 272.08734130859375, 286.4, 258.7, 599, 3.8222036727879782, 5.0, 1.6, 599, 91.87557983398438, 106.4, 72.0, 288, 271.8755798339844, 286.4, 252.0, 288, 89.06771850585938, 89.8432464599609, 88.3934936523438, 11, 115.20000457763672, 115.2, 115.2, 11, 105.2181625366211, 106.39999999999998, 104.80000000000001, 11, 63.20000076293945, 63.2, 63.2, 11, 76.99199676513672, 78.10000000000002, 72.0, 11, 327.16729736328125, 341.684759277175, 307.285787820377, 288, 147.1673126220703, 161.684759277175, 127.285787820377, 288, 324.4237976074219, 325.213897705078, 323.755279541016, 11, 350.8373107910156, 350.837309842302, 350.837309842302, 11, 340.51617431640625, 341.684759277175, 340.109188998676, 11, 299.4762878417969, 299.476279430384, 299.476279430384, 11, 312.4030456542969, 313.844567637703, 307.285787820377, 11, 100.18960571289062, 174.0, 65.3, 601, 280.1896057128906, 354.0, 245.3, 601, 1.4931780366056573, 3.5, 0.5, 601, 3.8378472222222237, 5.0, 1.6, 288, 3.911843684528739, 3.94003466204507, 3.89421544856253, 11, 3.8356565656565635, 4.77, 2.06363636363636, 288, 4.8999999999999995, 4.9, 4.9, 11, 5.0, 5.0, 5.0, 11, 4.927272727272726, 5.0, 4.9, 11, 1.6545454545454545, 1.8, 1.6, 11, 3.841388254173518, 5.00474507349828, 1.59837745857025, 288, 3.9106707347033964, 3.93893681284814, 3.8955409314553, 11, 3.839304455224714, 4.77047606339074, 2.06750305687032, 288, 4.91270491117502, 4.91270491117502, 4.91270491117502, 11, 5.012638210467019, 5.01263821046702, 5.01263821046702, 11, 4.920676370885739, 5.00158574372996, 4.90269651025369, 11, 1.6562568154286637, 1.8106017670511, 1.59837745857025, 11, , , , , 2.016, 2.016, 2.016, 1, 218.29067993164062, 220.478, 215.339, 60, , , , , 174726.16666666666, 174757.0, 174658.0, 60, 234.02833557128906, 234.1, 234.0, 540, 8934.240313271668, 8934.2413443, 8934.2392894, 60, 89.5706718878611, 89.5706890716667, 89.5706548233333, 60, 3623.2958062716657, 3623.4028192, 3623.1872196, 60, 36.38826343786111, 36.3900469866667, 36.38645366, 60, , , , , , , , , 218.413818359375, 220.34, 216.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 174725.9690484141, 174757.48, 174657.67, 599, 0.6000000000000132, 0.6, 0.6, 1199, 233.4362030029297, 233.46, 233.41, 600, 233.4362030029297, 233.46, 233.41, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, -0.0, -0.01, 600, 3.4484307178631295, 3.53, 3.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.24229631218, 8934.243345, 8934.24128, 599, 89.57070493853645, 89.5707224166667, 89.570688, 599, 3623.4579154307153, 3623.56299, 3623.35253, 599, 36.39096525717865, 36.3927165, 36.3892088333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.00065, 0.04, -0.04, 600, 0.03603333333333327, 0.04, 0.03, 600, -0.00016666666666666696, 0.03, -0.04, 600, -0.015833333333333328, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0004500000000000002, 0.05, -0.04, 600, 0.15972333333333327, 0.1705, 0.1546, 60, , , , , , , , , , , , , , , , , 0.29580333333333336, 0.3157, 0.2862, 60, 0.01016666666666667, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578706206896552, 2.57961, 2.57784, 58, 31.80545862068966, 31.8078, 31.8041, 58, 1439.8971034482756, 1439.949, 1439.846, 58, -1.0596310344827584, -1.0485, -1.0703, 58
2018-08-14 17:49:00, 4270.116666666666, 4271.76, 4267.62, 6, 4278.201666666667, 4279.84, 4275.71, 6, 8.084999999999999, 8.09, 8.08, 6, 11.3444, 11.363, 11.327, 120, 1491.6019250000004, 1491.762, 1491.416, 120, 997.5476666666667, 997.57, 997.51, 60, 5.0, 5.0, 5.0, 60, -0.22650000000000028, -0.22, -0.23, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.3005999999999999, 0.31, 0.28, 50, 0.31666666666666676, 0.4, 0.3, 30, 92.34999999999997, 92.9, 92.0, 30, 9464.5, 9481.0, 9448.0, 4, 344.0, 360.0, 328.0, 4, 13057.0, 13057.0, 13057.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7205464515357344, -0.686324674936941, -0.74109900422485, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1233333333333333, -1.12, -1.14, 60, 0.29370457170172065, 0.294143, 0.29332, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.364282982791565, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3890136090957, 1000.40990632817, 1000.35976378983, 12, 1000.0, 1000.0, 1000.0, 60, 99.84999999999998, 100.1, 99.7, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.85666666666667, 100.1, 99.7, 30, , , , , 81.4934310913086, 100.2, 70.2, 601, 261.4934387207031, 280.2, 250.2, 601, 3.8029950083194644, 4.6, 2.7, 601, 81.47472381591797, 100.2, 70.5, 289, 261.4747314453125, 280.2, 250.5, 289, 90.08740997314453, 90.2227249145508, 89.9456787109375, 12, 115.20000457763672, 115.2, 115.2, 12, 106.4000015258789, 106.39999999999998, 106.39999999999998, 12, 63.20000076293945, 63.2, 63.2, 12, 71.25, 72.0, 70.5, 12, 316.727783203125, 335.340178821784, 305.673789199326, 289, 136.727783203125, 155.340178821784, 125.673789199326, 289, 325.42510986328125, 325.557556152344, 325.315338134766, 12, 350.8373107910156, 350.837309842302, 350.837309842302, 12, 341.68475341796875, 341.684759277175, 341.684759277175, 12, 299.7870788574219, 303.207924486214, 299.476279430384, 12, 306.47979736328125, 307.285787820377, 305.673789199326, 12, 99.32762908935547, 186.3, 0.0, 600, 279.32763671875, 359.7, 0.6000000000000227, 600, 1.498833333333334, 3.4, 0.0, 600, 3.801730103806227, 4.6, 2.7, 289, 3.913468949832517, 3.91954261954263, 3.90928620928623, 12, 3.804551767676771, 4.46, 2.87, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.790451022524671, 4.61000909073017, 2.67362788178541, 289, 3.9151697739881324, 3.92564181887699, 3.90986353026365, 12, 3.7931351779244755, 4.4489080214682, 2.84635607933267, 288, 4.91270491117502, 4.91270491117502, 4.91270491117502, 12, 5.012638210467019, 5.01263821046702, 5.01263821046702, 12, 5.004745073498279, 5.00474507349828, 5.00474507349828, 12, 1.5983774585702497, 1.59837745857025, 1.59837745857025, 12, , , , , , , , , 218.00848388671875, 220.384, 215.743, 60, , , , , 174826.16666666666, 174857.0, 174758.0, 60, 234.01925659179688, 234.1, 234.0, 540, 8934.238219456665, 8934.2392558, 8934.2371893, 60, 89.57063699094446, 89.5706542633333, 89.5706198216667, 60, 3623.0760965616664, 3623.1836089, 3622.9690291, 60, 36.38460160936111, 36.3863934816667, 36.3828171516667, 60, , , , , , , , , 218.30389404296875, 219.68, 217.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 174825.86308333365, 174857.48, 174757.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.4202117919922, 233.44, 233.39, 600, 233.42018127441406, 233.44, 233.39, 599, 0.0, 0.0, 0.0, 600, 0.0037061769616026654, 0.01, 0.0, 599, 3.136499999999998, 3.42, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.240248903328, 8934.241277, 8934.239212, 600, 89.57067081505556, 89.57068795, 89.5706535333333, 600, 3623.248562780001, 3623.352167, 3623.142364, 600, 36.38747604633332, 36.3892027833333, 36.3857060666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4296828046744619, 0.43, 0.42, 599, 0.00031719532554257054, 0.04, -0.04, 599, 0.030651085141903078, 0.04, 0.03, 599, -8.34724540901503e-05, 0.04, -0.04, 599, -0.002833333333333357, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00011686143572621041, 0.05, -0.03, 599, 0.15977666666666665, 0.1671, 0.1512, 60, , , , , , , , , , , , , , , , , 0.29589666666666675, 0.3095, 0.28, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578752045454546, 2.57922, 2.57819, 44, 31.805447727272725, 31.8079, 31.8038, 44, 1439.899931818182, 1439.927, 1439.868, 44, -1.0590204545454547, -1.0532, -1.0657, 44
2018-08-14 17:50:00, 4296.135, 4384.76, 4264.1, 4, 4304.2225, 4392.85, 4272.19, 4, 8.0875, 8.09, 8.08, 4, 11.302450000000004, 11.329, 11.287, 120, 1491.6849916666672, 1491.737, 1491.573, 120, 997.5234999999992, 997.54, 997.34, 60, 5.0, 5.0, 5.0, 60, -0.2345000000000002, -0.23, -0.26, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.2636, 0.29, 0.24, 50, 0.20333333333333345, 0.3, 0.2, 30, 92.94333333333331, 93.1, 92.4, 30, 13106.5, 13123.0, 13090.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7091371628013121, -0.686324674936941, -0.74109900422485, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1209999999999993, -1.12, -1.14, 60, 0.2941761285988485, 0.294551, 0.293887, 521, 5.137000000000008, 5.137, 5.137, 521, -19.31660268714008, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.355585118691, 1000.37982068262, 1000.17925120807, 12, 1000.0, 1000.0, 1000.0, 60, 99.93333333333332, 100.1, 99.7, 12, -0.6385000000000003, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 31, 99.91290322580645, 100.1, 99.6, 31, , , , , 86.40441131591797, 100.2, 74.4, 600, 266.4044189453125, 280.2, 254.4, 600, 3.7286666666666575, 4.6, 2.3, 600, 86.43143463134766, 100.2, 74.6, 289, 266.4314270019531, 280.2, 254.6, 289, 90.00160217285156, 90.117805480957, 89.8858032226562, 12, 115.20000457763672, 115.19999999999999, 115.19999999999999, 12, 105.25936889648438, 106.39999999999998, 100.19999999999999, 12, 69.04163360595703, 70.5, 68.0, 12, 70.5, 70.5, 70.5, 12, 321.7358093261719, 335.401854542422, 310.028530961607, 289, 141.73580932617188, 155.401854542422, 130.028530961607, 289, 325.3063659667969, 325.410491943359, 325.169769287109, 12, 350.8373107910156, 350.837309842302, 350.837309842302, 12, 340.1152038574219, 341.684759277175, 335.401854542422, 12, 304.3934020996094, 305.673789199326, 303.207924486214, 12, 305.6737976074219, 305.673789199326, 305.673789199326, 12, 98.73484802246094, 184.9, 53.3, 601, 278.7348327636719, 358.6, 3.1000000000000227, 601, 1.4159733777038275, 2.8, 0.3, 601, 3.733564013840829, 4.6, 2.3, 289, 3.924798501012738, 3.93981994459835, 3.90783090783092, 12, 3.742752437873547, 4.49, 2.64, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.991666666666666, 5.0, 4.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.7293496693264783, 4.6047941371812, 2.30892845569077, 289, 3.9258643652674823, 3.94116349675803, 3.90823252674994, 12, 3.7386945819264628, 4.48703009243534, 2.64274688331788, 289, 4.91270491117502, 4.91270491117502, 4.91270491117502, 12, 5.012638210467019, 5.01263821046702, 5.01263821046702, 12, 4.971850408267604, 5.00474507349828, 4.61000909073017, 12, 1.5983774585702497, 1.59837745857025, 1.59837745857025, 12, , , , , , , , , 217.5522918701172, 221.038, 214.763, 60, , , , , 174926.16666666666, 174957.0, 174858.0, 60, 234.01829528808594, 234.1, 234.0, 541, 8934.23611317, 8934.2371534, 8934.2350615, 60, 89.57060188616667, 89.5706192233333, 89.5705843583333, 60, 3622.859020701667, 3622.96527, 3622.7531503, 60, 36.3809836783611, 36.3827545, 36.3792191716667, 60, , , , , , , , , 217.6441650390625, 218.86, 216.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 174925.9161064895, 174957.58, 174857.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.4571533203125, 233.49, 233.43, 601, 233.45712280273438, 233.49, 233.43, 602, 0.0, 0.0, 0.0, 601, 0.007707641196013198, 0.01, -0.0, 602, 2.9515141430948555, 3.55, 2.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.238202336106, 8934.239208, 8934.237185, 601, 89.57063670560176, 89.5706534666667, 89.57061975, 601, 3623.032058712143, 3623.141994, 3622.920019, 601, 36.3838676452024, 36.3856999, 36.3820003166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4199667221297914, 1.5, 1.4, 1202, 0.4297508305647889, 0.43, 0.42, 602, -0.0005813953488372094, 0.03, -0.03, 602, 0.029534883720930064, 0.03, 0.02, 602, -3.3222591362125895e-05, 0.03, -0.04, 602, -0.023294509151414313, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.319966722129783, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.0003322259136212625, 0.04, -0.04, 602, 0.16072833333333328, 0.1676, 0.1532, 60, , , , , , , , , , , , , , , , , 0.29765833333333336, 0.3103, 0.2837, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57855338028169, 2.57976, 2.57778, 71, 31.805930985915488, 31.809, 31.8031, 71, 1439.886366197183, 1439.955, 1439.839, 71, -1.0620323943661978, -1.0474, -1.0721, 71
2018-08-14 17:51:00, 4293.650000000001, 4399.22, 4254.07, 6, 4301.7300000000005, 4407.3, 4262.15, 6, 8.08, 8.09, 8.07, 6, 11.310133333333322, 11.321, 11.3, 120, 1491.7459499999998, 1491.778, 1491.72, 120, 997.5105000000002, 997.53, 997.5, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.27879999999999977, 0.29, 0.26, 50, 0.26999999999999996, 0.3, 0.2, 30, 92.69666666666669, 93.4, 92.2, 30, 9416.0, 9416.0, 9416.0, 4, 295.0, 295.0, 295.0, 4, 13172.0, 13188.0, 13156.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7411051150601554, -0.71368748117419, -0.754823092453648, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1203333333333325, -1.11, -1.14, 60, 0.29447891778202673, 0.294748, 0.294273, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.333747609942606, -19.19, -19.61, 523, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3505706158276, 1000.36979197071, 1000.33970634107, 12, 1000.0, 1000.0, 1000.0, 60, 99.7, 99.9, 99.6, 12, -0.6295000000000002, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.72413793103453, 99.9, 99.6, 29, , , , , 83.76895904541016, 96.0, 71.5, 601, 263.7689514160156, 276.0, 251.5, 601, 3.949417637271219, 5.2, 2.3, 601, 83.47831726074219, 95.7, 67.2, 287, 263.47833251953125, 275.7, 247.2, 287, 89.79265594482422, 90.0542526245117, 89.625373840332, 12, 115.20000457763672, 115.2, 115.19999999999999, 12, 100.19999694824219, 100.2, 100.19999999999999, 12, 68.8499984741211, 70.5, 67.2, 12, 68.8499984741211, 70.5, 67.2, 12, 318.7122802734375, 331.034916737998, 303.135257987813, 287, 138.71229553222656, 151.034916737998, 123.135257987813, 287, 325.1000061035156, 325.354736328125, 324.936462402344, 12, 350.8373107910156, 350.837309842302, 350.837309842302, 12, 335.40185546875, 335.401854542422, 335.401854542422, 12, 304.4045104980469, 305.673789199326, 303.135257987813, 12, 304.4045104980469, 305.673789199326, 303.135257987813, 12, 106.53154754638672, 312.5, 38.7, 599, 286.53155517578125, 359.7, 1.6999999999999886, 599, 1.3312186978297162, 3.0, 0.1, 599, 3.944947735191636, 5.2, 2.3, 287, 3.8828005888458876, 3.90159334949776, 3.87161178509533, 12, 3.925833333333332, 4.96, 2.56, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.691666666666667, 5.0, 4.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.93642549927123, 5.19732482904642, 2.27975823714162, 287, 3.8827997276460398, 3.90022033959107, 3.87228894229221, 12, 3.9171921911166163, 4.9559908604575, 2.55124774053195, 288, 4.91270491117502, 4.91270491117502, 4.91270491117502, 12, 5.012638210467019, 5.01263821046702, 5.01263821046702, 12, 4.695670720996454, 4.99488776645726, 4.6047941371812, 12, 1.5983774585702497, 1.59837745857025, 1.59837745857025, 12, , , , , , , , , 217.27923583984375, 219.577, 214.622, 60, , , , , 175026.16666666666, 175057.0, 174958.0, 60, 234.008544921875, 234.1, 234.0, 538, 8934.233960166666, 8934.2350251, 8934.2329039, 60, 89.57056600277774, 89.5705837516667, 89.5705483983333, 60, 3622.6430373650005, 3622.7496094, 3622.5367334, 60, 36.37738395608335, 36.3791601566667, 36.3756122233333, 60, , , , , , , , , 217.47645568847656, 218.73, 216.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 175026.0300000003, 175057.58, 174957.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.47470092773438, 233.5, 233.44, 599, 233.47470092773438, 233.5, 233.44, 599, 0.0, 0.0, 0.0, 599, -0.0038731218697829624, 0.01, -0.01, 599, 3.1196160267111788, 3.44, 2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.236104944912, 8934.237181, 8934.234925, 599, 89.57060174908185, 89.5706196833333, 89.5705820833333, 599, 3622.8121633088504, 3622.919659, 3622.683306, 599, 36.38020272181412, 36.3819943166667, 36.3780551, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4273789649415947, 1.5, 1.4, 1198, 0.429983305509187, 0.43, 0.42, 599, 0.0007011686143572622, 0.04, -0.03, 599, 0.02814691151919845, 0.03, 0.02, 599, 0.0005008347245409017, 0.04, -0.03, 599, 0.013188647746243735, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3217028380634068, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00020033388981636073, 0.04, -0.05, 599, 0.1614683333333334, 0.1699, 0.1547, 60, , , , , , , , , , , , , , , , , 0.2990366666666667, 0.3146, 0.2865, 60, -0.028166666666666677, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790896551724156, 2.57954, 2.57835, 58, 31.806884482758612, 31.8101, 31.8049, 58, 1439.9159482758625, 1439.942, 1439.873, 58, -1.0560758620689656, -1.0504, -1.065, 58
2018-08-14 17:52:00, 4265.673333333333, 4269.75, 4261.48, 6, 4273.756666666667, 4277.83, 4269.55, 6, 8.083333333333334, 8.09, 8.07, 6, 11.322125000000021, 11.326, 11.319, 120, 1491.7647416666673, 1491.788, 1491.723, 120, 997.5026666666666, 997.51, 997.48, 60, 5.0, 5.0, 5.0, 60, -0.27299999999999974, -0.26, -0.28, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.25279999999999997, 0.26, 0.24, 50, 0.16551724137931043, 0.2, 0.1, 29, 93.11724137931031, 93.5, 92.7, 29, 9399.5, 9416.0, 9383.0, 4, 327.5, 393.0, 262.0, 4, 13156.0, 13156.0, 13156.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7022822598716186, -0.686324674936941, -0.71368748117419, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1229999999999998, -1.12, -1.14, 60, 0.29459662115384644, 0.294826, 0.293794, 520, 5.137000000000008, 5.137, 5.137, 520, -19.345923076923043, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3438847038083, 1000.34973476474, 1000.32967758642, 12, 1000.0, 1000.0, 1000.0, 60, 99.98333333333333, 100.1, 99.9, 12, -0.6159999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.99333333333334, 100.1, 99.9, 30, , , , , 88.38816833496094, 106.2, 71.5, 598, 268.38818359375, 286.2, 251.5, 598, 3.6712374581939784, 4.8, 2.2, 598, 88.39427185058594, 105.9, 71.5, 289, 268.394287109375, 285.9, 251.5, 289, 89.53556060791016, 89.7361068725586, 89.3037643432617, 11, 115.20000457763672, 115.2, 115.2, 12, 103.04151153564453, 105.89999999999998, 100.2, 12, 67.19999694824219, 67.2, 67.2, 12, 67.19999694824219, 67.2, 67.19999999999999, 12, 323.70672607421875, 341.137864480781, 306.673730635879, 289, 143.70672607421875, 161.137864480781, 126.673730635879, 289, 324.81365966796875, 325.013671875, 324.542785644531, 11, 350.8373107910156, 350.837309842302, 350.837309842302, 12, 338.2459716796875, 341.137864480781, 335.401854542422, 12, 303.13525390625, 303.135257987813, 303.135257987813, 12, 303.13525390625, 303.135257987813, 303.135257987813, 12, 98.21955871582031, 355.4, 0.0, 600, 278.2195739746094, 354.9, 158.0, 600, 1.4615000000000002, 3.3, 0.0, 600, 3.6788927335640116, 4.8, 2.2, 289, 3.874561069271616, 3.88788088642659, 3.85349722991691, 11, 3.6985101010101014, 4.9, 2.29090909090909, 288, 4.96, 4.96, 4.96, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.6774978022831513, 4.80521802400592, 2.19534285728573, 289, 3.8724696879700535, 3.88651580102137, 3.85325351287353, 12, 3.6970831184027424, 4.89732787129001, 2.28606282879217, 288, 4.955990860457499, 4.9559908604575, 4.9559908604575, 11, 5.197324829046421, 5.19732482904642, 5.19732482904642, 12, 5.197324829046421, 5.19732482904642, 5.19732482904642, 12, 1.5983774585702497, 1.59837745857025, 1.59837745857025, 12, , , , , , , , , 217.82470703125, 219.988, 214.67, 60, , , , , 175126.16666666666, 175157.0, 175058.0, 60, 234.0, 234.0, 234.0, 541, 8934.23182852, 8934.2328686, 8934.2307917, 60, 89.5705304753333, 89.57054781, 89.570513195, 60, 3622.4271696716673, 3622.5330346, 3622.3219248, 60, 36.37378616119444, 36.3755505766667, 36.37203208, 60, , , , , , , , , 218.0482940673828, 219.25, 216.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 175125.97732888177, 175157.48, 175057.68, 599, 0.6183333333333462, 0.7, 0.6, 1200, 233.44540405273438, 233.48, 233.42, 600, 233.44540405273438, 233.48, 233.42, 600, 0.0, 0.0, 0.0, 600, 0.0068333333333333345, 0.02, -0.01, 600, 3.1246500000000013, 3.49, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.233826613334, 8934.234922, 8934.232852, 600, 89.57056377688893, 89.5705820333333, 89.5705475333333, 600, 3622.5773469816636, 3622.68293, 3622.480226, 600, 36.37628911636109, 36.3780488333333, 36.3746704333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4526666666667045, 1.6, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00010000000000000006, 0.04, -0.03, 600, 0.027116666666666376, 0.03, 0.02, 600, 0.0005000000000000001, 0.04, -0.05, 600, -0.02833333333333334, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3066666666666376, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666604, 0.04, -0.04, 600, 0.15987833333333337, 0.1678, 0.151, 60, , , , , , , , , , , , , , , , , 0.2960900000000001, 0.3108, 0.2797, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786626315789474, 2.57933, 2.57804, 57, 31.806863157894742, 31.8107, 31.8051, 57, 1439.8901052631577, 1439.928, 1439.853, 57, -1.0615122807017543, -1.0533, -1.0692, 57
2018-08-14 17:53:00, 4262.2519999999995, 4267.46, 4253.51, 5, 4270.332, 4275.53, 4261.6, 5, 8.08, 8.09, 8.07, 5, 11.327574999999998, 11.333, 11.322, 120, 1491.7763166666668, 1491.797, 1491.758, 120, 997.4881666666671, 997.49, 997.48, 60, 5.0, 5.0, 5.0, 60, -0.28599999999999987, -0.28, -0.32, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.26559999999999984, 0.28, 0.26, 50, 0.26333333333333325, 0.3, 0.2, 30, 92.63666666666663, 92.8, 92.4, 30, 9432.0, 9448.0, 9416.0, 4, 377.0, 426.0, 328.0, 4, 13139.5, 13156.0, 13123.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7034238963120649, -0.686324674936941, -0.71368748117419, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1259999999999997, -1.12, -1.14, 60, 0.29460961185468465, 0.294814, 0.294444, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.335372848948342, -18.78, -19.61, 523, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3280060333459, 1000.32967754273, 1000.31964890041, 12, 1000.0, 1000.0, 1000.0, 60, 99.97500000000001, 100.1, 99.9, 12, -0.6395000000000004, -0.61, -0.64, 60, -0.7066666666666664, -0.7, -0.8, 30, 99.9766666666667, 100.1, 99.9, 30, , , , , 84.54191589355469, 112.8, 69.2, 601, 264.5419006347656, 292.8, 249.2, 601, 3.017304492512476, 4.3, 1.6, 601, 84.51948547363281, 116.8, 69.2, 288, 264.5195007324219, 296.8, 249.2, 288, 88.5335922241211, 89.1409606933594, 87.8428115844727, 12, 116.0727310180664, 116.8, 115.2, 11, 114.35700225830078, 116.8, 105.89999999999998, 11, 67.19999694824219, 67.2, 67.2, 11, 68.10907745361328, 69.2, 67.19999999999999, 11, 320.099853515625, 353.375837535354, 304.87427263004, 288, 140.09986877441406, 173.375837535354, 124.87427263004, 288, 323.81787109375, 324.391265869141, 323.167999267578, 12, 352.22198486328125, 353.375837535354, 350.837309842302, 11, 350.38861083984375, 353.375837535354, 341.137864480781, 11, 303.13525390625, 303.135257987813, 303.135257987813, 11, 304.1607971191406, 305.085990679789, 303.135257987813, 11, 96.4449691772461, 159.7, 44.1, 600, 276.4449768066406, 339.7, 224.1, 600, 1.6471666666666644, 3.3, 0.2, 600, 3.015972222222222, 4.3, 1.6, 288, 3.8055659108331787, 3.85403253721012, 3.76085298196949, 12, 3.0104875747090247, 4.27, 1.74, 289, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.0094225771650267, 4.29479951561156, 1.61467493259268, 288, 3.7995622502654456, 3.84515054530811, 3.75827168190592, 11, 3.003958590904328, 4.26187485331037, 1.76310791117714, 289, 4.955990860457499, 4.9559908604575, 4.9559908604575, 12, 5.197324829046421, 5.19732482904642, 5.19732482904642, 11, 5.197324829046421, 5.19732482904642, 5.19732482904642, 11, 1.5983774585702497, 1.59837745857025, 1.59837745857025, 11, 1.799, 1.799, 1.799, 1, , , , , 218.3690185546875, 221.435, 215.228, 60, , , , , 175226.16666666666, 175257.0, 175158.0, 60, 234.0, 234.0, 234.0, 541, 8934.229728696668, 8934.230757, 8934.2287002, 60, 89.57049547827778, 89.5705126166667, 89.5704783366667, 60, 3622.212666491667, 3622.3182653, 3622.1073977, 60, 36.37021110819444, 36.3719710883333, 36.3684566283333, 60, , , , , , , , , 218.3603973388672, 219.73, 216.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 175225.86340000032, 175257.49, 175157.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.4478302001953, 233.48, 233.42, 600, 233.4478302001953, 233.48, 233.42, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.01, 600, 3.2482333333333187, 3.63, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.23182384333, 8934.232849, 8934.230779, 600, 89.5705303973889, 89.5705474833333, 89.5705129833333, 600, 3622.3686687166687, 3622.479856, 3622.25438, 600, 36.372811145277765, 36.3746642666667, 36.3709063333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000019, 1.7, 1.4, 1200, 0.4298333333333384, 0.43, 0.42, 600, -0.0008833333333333337, 0.03, -0.04, 600, 0.02256666666666644, 0.03, 0.02, 600, -0.0006166666666666666, 0.03, -0.03, 600, -0.008666666666666663, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3199999999999767, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333333, 0.05, -0.05, 600, 0.15860166666666667, 0.1686, 0.1499, 60, , , , , , , , , , , , , , , , , 0.29372166666666655, 0.3122, 0.2775, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786960344827574, 2.57966, 2.57809, 58, 31.805977586206886, 31.809, 31.8031, 58, 1439.8948965517243, 1439.952, 1439.858, 58, -1.060244827586207, -1.0484, -1.0679, 58
2018-08-14 17:54:00, 4264.724, 4266.18, 4263.46, 5, 4272.816, 4274.28, 4271.55, 5, 8.092, 8.1, 8.08, 5, 11.333741666666668, 11.337, 11.332, 120, 1491.7837916666663, 1491.827, 1491.658, 120, 997.4898333333341, 997.5, 997.48, 60, 5.0, 5.0, 5.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.29280000000000017, 0.32, 0.26, 50, 0.36666666666666686, 0.4, 0.3, 30, 92.34000000000005, 92.6, 92.1, 30, 13123.0, 13156.0, 13090.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.71026561088064, -0.699999999999989, -0.71368748117419, 12, -0.46203389830508523, -0.46, -0.49, 59, -1.1286666666666665, -1.12, -1.14, 60, 0.29457065192307713, 0.294787, 0.294397, 520, 5.137000000000008, 5.137, 5.137, 520, -19.32328846153843, -18.78, -19.61, 520, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3296771828668, 1000.3397057282, 1000.31964861544, 12, 1000.0, 1000.0, 1000.0, 60, 99.92500000000001, 100.0, 99.9, 12, -0.629, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.92000000000004, 100.0, 99.8, 30, , , , , 79.91120910644531, 92.3, 66.7, 599, 259.9112243652344, 272.3, 246.7, 599, 3.750417362270444, 4.5, 2.0, 599, 79.96404266357422, 92.3, 66.7, 289, 259.96405029296875, 272.3, 246.7, 289, 87.35478210449219, 87.7951431274414, 87.0300979614258, 12, 116.80000305175781, 116.8, 116.8, 12, 116.80000305175781, 116.8, 116.8, 12, 67.01667022705078, 67.2, 66.7, 12, 67.7833251953125, 69.2, 66.7, 12, 315.2179260253906, 327.743204921143, 301.904795924035, 289, 135.21792602539062, 147.743204921143, 121.904795924035, 289, 322.6680908203125, 323.085845947266, 322.344268798828, 12, 353.3758239746094, 353.375837535354, 353.375837535354, 12, 353.3758239746094, 353.375837535354, 353.375837535354, 12, 302.6440124511719, 303.135257987813, 301.904795924035, 12, 303.1037292480469, 304.87427263004, 301.904795924035, 12, 104.64286804199219, 310.2, 0.0, 600, 284.6428527832031, 358.9, 5.699999999999989, 600, 1.4331666666666665, 3.4, 0.0, 600, 3.7560553633217992, 4.5, 2.0, 289, 3.7650648502103663, 3.76745152354571, 3.76012482662969, 12, 3.755022095959597, 4.39, 2.12, 288, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.633333333333334, 4.8, 4.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.74277883076955, 4.49260817139851, 1.98814582796384, 289, 3.7620421111903695, 3.76447746795373, 3.75902659929219, 12, 3.7417865553987983, 4.38304902637883, 2.11364892118626, 288, 4.955990860457499, 4.9559908604575, 4.9559908604575, 12, 5.197324829046421, 5.19732482904642, 5.19732482904642, 12, 4.605059761000297, 4.80521802400592, 4.47624217705951, 12, 1.5983774585702497, 1.59837745857025, 1.59837745857025, 12, , , , , , , , , 217.67503356933594, 220.798, 214.26, 60, , , , , 175326.16666666666, 175357.0, 175258.0, 60, 234.0, 234.0, 234.0, 540, 8934.227631133337, 8934.2286656, 8934.2265847, 60, 89.5704605188889, 89.57047776, 89.5704430783333, 60, 3622.0008012116673, 3622.103989, 3621.8959341, 60, 36.36668002019444, 36.3683998166667, 36.364932235, 60, , , , , , , , , 217.8348388671875, 219.35, 216.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 175325.92477537473, 175357.59, 175257.58, 601, 0.6250000000000125, 0.7, 0.6, 1200, 233.43331909179688, 233.47, 233.4, 600, 233.43331909179688, 233.47, 233.4, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, -0.0, 600, 3.5654833333333293, 4.12, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.22964383166, 8934.230775, 8934.228521, 600, 89.57049406386112, 89.5705129166667, 89.57047535, 600, 3622.130677136667, 3622.254013, 3622.012838, 600, 36.36884461894442, 36.3709002166667, 36.3668806333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5040000000000011, 1.7, 1.4, 1200, 0.42950000000000427, 0.43, 0.42, 600, -0.0001333333333333331, 0.04, -0.05, 600, 0.021766666666666396, 0.03, 0.02, 600, -0.0004500000000000003, 0.05, -0.03, 600, 0.0616666666666667, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4023333333333463, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.15857666666666673, 0.1681, 0.1512, 60, , , , , , , , , , , , , , , , , 0.29366999999999993, 0.3112, 0.28, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578924655172414, 2.57989, 2.57832, 58, 31.80515344827586, 31.8076, 31.803, 58, 1439.9114310344826, 1439.969, 1439.876, 58, -1.056537931034483, -1.0444, -1.0642, 58
2018-08-14 17:55:00, 4266.305, 4334.46, 4188.54, 6, 4274.393333333333, 4342.54, 4196.63, 6, 8.088333333333333, 8.1, 8.08, 6, 11.33795833333333, 11.342, 11.335, 120, 1491.7776249999995, 1491.823, 1491.732, 120, 997.4665000000005, 997.49, 997.3, 60, 5.0, 5.0, 5.0, 60, -0.32649999999999973, -0.32, -0.33, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.31420000000000003, 0.35, 0.29, 50, 0.35, 0.4, 0.3, 30, 92.44333333333337, 92.7, 91.9, 30, 11269.0, 13090.0, 9448.0, 4, 442.5, 590.0, 295.0, 4, 13090.0, 13090.0, 13090.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7273881583957215, -0.71368748117419, -0.74109900422485, 12, -0.4690000000000002, -0.46, -0.49, 60, -1.1333333333333333, -1.12, -1.14, 60, 0.2945879866156791, 0.294798, 0.294421, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.31768642447415, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2979200993559, 1000.32967703896, 1000.13913596235, 12, 1000.0, 1000.0, 1000.0, 60, 99.8, 99.9, 99.7, 12, -0.6104999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.78666666666665, 99.9, 99.7, 30, , , , , 82.25896453857422, 93.4, 63.4, 601, 262.25897216796875, 273.4, 243.4, 601, 3.814975041597338, 4.7, 1.9, 601, 82.07524108886719, 93.4, 61.0, 289, 262.0752258300781, 273.4, 241.0, 289, 86.51490020751953, 87.0057601928711, 85.9013061523438, 12, 116.80000305175781, 116.8, 116.8, 12, 104.07860565185547, 116.8, 92.3, 12, 65.47535705566406, 66.7, 61.0, 12, 65.47535705566406, 66.7, 61.0, 12, 317.3264465332031, 328.797044026404, 297.130234521007, 289, 137.32644653320312, 148.797044026404, 117.130234521007, 289, 321.7974548339844, 322.316589355469, 321.181518554688, 12, 353.3758239746094, 353.375837535354, 353.375837535354, 12, 339.891845703125, 353.375837535354, 327.743204921143, 12, 300.85205078125, 301.904795924035, 297.130234521007, 12, 300.85205078125, 301.904795924035, 297.130234521007, 12, 100.1894760131836, 180.6, 59.2, 600, 280.1894836425781, 359.7, 0.6000000000000227, 600, 1.615999999999999, 3.4, 0.2, 600, 3.8121107266435987, 4.6, 2.0, 289, 3.7702252349227394, 3.77707249392993, 3.76404572220298, 12, 3.819685435671596, 4.43, 2.37, 289, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.591666666666668, 4.6, 4.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.8015960270121716, 4.5991268870825, 1.96093987345541, 289, 3.766353823311792, 3.77381491247868, 3.75987463058757, 12, 3.808993726327763, 4.4263892698487, 2.35461652600523, 289, 4.955990860457499, 4.9559908604575, 4.9559908604575, 12, 5.197324829046421, 5.19732482904642, 5.19732482904642, 12, 4.590250327442166, 4.5991268870825, 4.49260817139851, 12, 1.5983774585702497, 1.59837745857025, 1.59837745857025, 12, , , , , , , , , 217.4495849609375, 220.862, 213.898, 60, , , , , 175426.16666666666, 175457.0, 175358.0, 60, 234.0, 234.0, 234.0, 539, 8934.2254876, 8934.2265493, 8934.2244304, 60, 89.57042479333334, 89.5704424883333, 89.5704071733333, 60, 3621.7868716583334, 3621.8923817, 3621.6809824, 60, 36.36311452763888, 36.3648730283333, 36.3613497066667, 60, , , , , , , , , 217.4710235595703, 219.3, 216.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 175426.0400000004, 175457.59, 175357.69, 600, 0.6099916736053387, 0.7, 0.6, 1201, 233.41793823242188, 233.46, 233.39, 600, 233.41793823242188, 233.46, 233.39, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999969, 0.0, -0.01, 600, 3.330266222961735, 3.78, 2.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.227447173045, 8934.228518, 8934.226393, 601, 89.57045745288409, 89.5704753, 89.5704398833333, 601, 3621.911912249586, 3622.012464, 3621.811117, 601, 36.36519853749307, 36.3668744, 36.3635186166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4418817651956486, 1.8, 1.3, 1201, 0.4296666666666713, 0.43, 0.42, 600, 0.0005833333333333335, 0.03, -0.03, 600, 0.020733333333333038, 0.03, 0.02, 600, 1.6666666666666474e-05, 0.03, -0.04, 600, -0.0014999999999999983, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3368859283930314, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 600, 7.806255641895632e-20, 0.04, -0.04, 600, 0.16106833333333329, 0.1739, 0.1508, 60, , , , , , , , , , , , , , , , , 0.29828333333333323, 0.3221, 0.2792, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578992068965516, 2.57972, 2.57803, 58, 31.80498103448277, 31.8076, 31.8026, 58, 1439.9160344827587, 1439.96, 1439.861, 58, -1.0555224137931036, -1.0463, -1.0671, 58
2018-08-14 17:56:00, 4266.8099999999995, 4268.84, 4264.6, 4, 4274.8925, 4276.92, 4272.69, 4, 8.0825, 8.09, 8.08, 4, 11.334099999999989, 11.341, 11.321, 120, 1491.7310083333336, 1491.83, 1491.667, 120, 997.5168333333344, 997.55, 997.29, 60, 5.0, 5.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.33020000000000016, 0.35, 0.32, 50, 0.33666666666666667, 0.4, 0.3, 30, 92.61333333333333, 93.0, 92.1, 30, 11302.0, 13123.0, 9481.0, 4, 409.5, 590.0, 229.0, 4, 13123.0, 13123.0, 13123.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7433883898528012, -0.727387141534962, -0.754823092453648, 12, -0.4695000000000002, -0.46, -0.49, 60, -1.139166666666667, -1.12, -1.17, 60, 0.2945725249042144, 0.294794, 0.293844, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.298678160919497, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3514049951909, 1000.38984746867, 1000.1591927438, 12, 1000.0, 1000.0, 1000.0, 60, 99.68333333333335, 99.8, 99.6, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.69000000000003, 99.9, 99.6, 30, , , , , 83.38851928710938, 92.3, 73.0, 600, 263.3885192871094, 272.3, 253.0, 600, 3.7964999999999947, 4.7, 2.7, 600, 83.39762115478516, 92.3, 73.3, 288, 263.3976135253906, 272.3, 253.3, 288, 85.5855484008789, 85.8751373291016, 85.3225479125977, 12, 116.80000305175781, 116.8, 116.8, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 61.0, 61.0, 61.0, 12, 61.0, 61.0, 61.0, 12, 318.6523742675781, 327.454706283717, 308.504573278209, 288, 138.6523895263672, 147.454706283717, 128.504573278209, 288, 320.873046875, 321.175872802734, 320.610900878906, 12, 353.3758239746094, 353.375837535354, 353.375837535354, 12, 328.79705810546875, 328.797044026404, 328.797044026404, 12, 297.1302490234375, 297.130234521007, 297.130234521007, 12, 297.1302490234375, 297.130234521007, 297.130234521007, 12, 111.16360473632812, 221.8, 54.8, 600, 291.1636047363281, 359.7, 0.30000000000001137, 600, 1.265999999999998, 2.8, 0.1, 600, 3.7989583333333337, 4.7, 2.8, 288, 3.751675247885513, 3.76698995497056, 3.74363951473137, 12, 3.7906565656565667, 4.55, 3.04545454545455, 288, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.6833333333333345, 4.7, 4.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.790315982256814, 4.69689752285945, 2.78367449129248, 288, 3.745285383058673, 3.76030739912345, 3.73783661056455, 12, 3.7822339920099655, 4.54691809748155, 3.03190754808904, 288, 4.955990860457499, 4.9559908604575, 4.9559908604575, 12, 5.197324829046421, 5.19732482904642, 5.19732482904642, 12, 4.680602416896626, 4.69689752285945, 4.5991268870825, 12, 1.5983774585702497, 1.59837745857025, 1.59837745857025, 12, , , , , , , , , 217.65103149414062, 220.546, 214.864, 60, , , , , 175526.16666666666, 175557.0, 175458.0, 60, 234.0, 234.0, 234.0, 541, 8934.223349368332, 8934.2243944, 8934.2223061, 60, 89.57038915613889, 89.5704065733333, 89.5703717683333, 60, 3621.5690138283335, 3621.6773011, 3621.4617168, 60, 36.35948356380555, 36.3612883516667, 36.35769528, 60, , , , , , , , , 217.65989685058594, 219.07, 215.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 175526.0400000004, 175557.59, 175457.69, 600, 0.6027063599458805, 0.7, 0.6, 739, 233.4441375732422, 233.47, 233.41, 600, 233.4441375732422, 233.47, 233.41, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, -0.0, -0.01, 600, 3.3863439065108607, 3.66, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.225290948241, 8934.2264, 8934.224327, 599, 89.57042151580417, 89.57044, 89.57040545, 599, 3621.7088164991646, 3621.813133, 3621.618476, 599, 36.36181360831939, 36.3635522166667, 36.3603079333333, 599, , , , , 11.74958263772955, 12.0, 11.0, 599, 1.3378890392422031, 1.6, 1.3, 739, 0.42948333333333816, 0.43, 0.42, 600, 0.00023333333333333311, 0.05, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.04316666666666663, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2162381596752543, 1.5, 1.2, 739, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.04, -0.03, 600, 0.16099666666666665, 0.1749, 0.151, 60, , , , , , , , , , , , , , , , , 0.29816000000000004, 0.3239, 0.2796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788140000000004, 2.57944, 2.57786, 50, 31.805006, 31.8086, 31.8027, 50, 1439.9049999999997, 1439.939, 1439.846, 50, -1.057836, -1.0509, -1.0702, 50
2018-08-14 17:57:00, 4265.356000000001, 4270.55, 4262.37, 5, 4273.4400000000005, 4278.63, 4270.46, 5, 8.084, 8.09, 8.08, 5, 11.300149999999999, 11.331, 11.239, 120, 1491.5172916666666, 1491.819, 1490.687, 120, 997.5438333333346, 997.55, 997.54, 60, 5.0, 5.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.34579999999999983, 0.35, 0.32, 50, 0.35666666666666696, 0.4, 0.3, 30, 92.35333333333334, 92.5, 92.2, 30, 13123.0, 13123.0, 13123.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.5, 7.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6965892670561732, -0.672661482976423, -0.71368748117419, 12, -0.46700000000000047, -0.46, -0.49, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.2944985842911882, 0.294744, 0.294092, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.29059386973176, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3831615479576, 1000.38984731385, 1000.37981864543, 12, 1000.0, 1000.0, 1000.0, 60, 100.02500000000002, 100.2, 99.9, 12, -0.6104999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 100.03103448275856, 100.2, 99.8, 29, , , , , 80.3677749633789, 98.5, 64.4, 600, 260.3677673339844, 278.5, 244.4, 600, 3.5404999999999966, 4.4, 2.2, 600, 80.15364837646484, 98.5, 64.4, 288, 260.1536560058594, 278.5, 244.4, 288, 84.77130889892578, 85.2348403930664, 84.2372894287109, 11, 116.79999542236328, 116.8, 116.8, 11, 93.8631820678711, 98.5, 93.39999999999998, 11, 61.0, 61.0, 61.0, 11, 61.308956146240234, 64.4, 61.0, 11, 315.4775695800781, 334.108202869595, 299.967340960487, 288, 135.47756958007812, 154.108202869595, 119.967340960487, 288, 320.04644775390625, 320.530212402344, 319.513336181641, 11, 353.3758239746094, 353.375837535354, 353.375837535354, 11, 329.27935791015625, 334.108202869595, 328.797044026404, 11, 297.1302490234375, 297.130234521007, 297.130234521007, 11, 297.3880615234375, 299.967340960487, 297.130234521007, 11, 105.96232604980469, 189.6, 47.5, 599, 285.96234130859375, 359.7, 0.30000000000001137, 599, 1.2636060100166953, 3.6, 0.1, 599, 3.5701388888888905, 4.4, 2.2, 288, 3.740837584626762, 3.75557479224378, 3.70616556979565, 11, 3.58769424347279, 4.37272727272727, 2.5, 289, 4.96, 4.96, 4.96, 11, 5.200000000000001, 5.2, 5.2, 11, 4.700000000000001, 4.7, 4.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.5571113592005648, 4.39399649582649, 2.17457654157433, 288, 3.733050248052015, 3.74934777269785, 3.69628286459355, 11, 3.574471280777349, 4.36383695364176, 2.47398238777412, 289, 4.955990860457499, 4.9559908604575, 4.9559908604575, 11, 5.197324829046421, 5.19732482904642, 5.19732482904642, 11, 4.696897522859451, 4.69689752285945, 4.69689752285945, 11, 1.5983774585702497, 1.59837745857025, 1.59837745857025, 11, , , , , , , , , 217.7794647216797, 220.304, 215.284, 60, , , , , 175626.16666666666, 175657.0, 175558.0, 60, 234.0, 234.0, 234.0, 539, 8934.221243398331, 8934.222271, 8934.2202152, 60, 89.5703540566389, 89.5703711833333, 89.57033692, 60, 3621.3536051266656, 3621.4580075, 3621.2490465, 60, 36.355893418777775, 36.3576334583333, 36.354150775, 60, , , , , , , , , 217.87136840820312, 218.89, 216.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 175625.98732888183, 175657.49, 175557.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.43612670898438, 233.47, 233.39, 600, 233.43612670898438, 233.47, 233.39, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333269, -0.0, -0.01, 600, 3.5607000000000033, 3.76, 3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.223290149997, 8934.224323, 8934.22228, 600, 89.57038816916673, 89.5704053833333, 89.5703713333333, 600, 3621.5114747383336, 3621.618111, 3621.399057, 600, 36.35852457897222, 36.36030185, 36.35665095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3706666666666918, 1.4, 1.3, 1200, 0.4296833333333378, 0.43, 0.42, 600, -8.33333333333333e-05, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.03766666666666667, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.207333333333353, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.05, -0.04, 600, 0.1592166666666667, 0.1683, 0.1512, 60, , , , , , , , , , , , , , , , , 0.29488166666666676, 0.3116, 0.2801, 60, -0.020500000000000008, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579085538461539, 2.58006, 2.57836, 65, 31.805744615384608, 31.809, 31.8032, 65, 1439.9192153846159, 1439.979, 1439.878, 65, -1.0550476923076917, -1.0424, -1.0634, 65
2018-08-14 17:58:00, 4263.785, 4265.96, 4262.09, 4, 4271.875, 4274.05, 4270.18, 4, 8.09, 8.1, 8.08, 4, 11.264808333333324, 11.286, 11.204, 120, 1491.482716666667, 1491.746, 1491.254, 120, 997.5495000000011, 997.55, 997.54, 60, 5.0, 5.0, 5.0, 60, -0.29099999999999976, -0.27, -0.33, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.3176000000000002, 0.32, 0.31, 50, 0.3103448275862069, 0.4, 0.3, 29, 92.26206896551726, 92.6, 92.1, 29, 11302.0, 13123.0, 9481.0, 4, 393.0, 557.0, 229.0, 4, 13123.0, 13123.0, 13123.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7102960512391073, -0.672661482976423, -0.754823092453648, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1540000000000008, -1.14, -1.17, 60, 0.294364273076923, 0.294627, 0.293805, 520, 5.137000000000008, 5.137, 5.137, 520, -19.270884615384574, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3898469331908, 1000.38984705267, 1000.3898468135, 12, 1000.0, 1000.0, 1000.0, 60, 99.925, 100.2, 99.6, 12, -0.6154999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.87999999999997, 100.2, 99.6, 30, , , , , 83.01378631591797, 99.4, 71.5, 600, 263.0137939453125, 279.4, 251.5, 600, 3.4929999999999994, 4.4, 2.0, 600, 82.78023529052734, 99.4, 59.5, 288, 262.7802429199219, 279.4, 239.5, 288, 83.80664825439453, 84.1859588623047, 83.2870330810547, 12, 116.80000305175781, 116.8, 116.8, 12, 98.9000015258789, 99.39999999999998, 98.8, 12, 59.99998474121094, 61.0, 59.5, 12, 61.13288879394531, 64.4, 59.5, 12, 318.1509704589844, 334.749575555697, 294.761949767306, 288, 138.15097045898438, 154.749575555697, 114.761949767306, 288, 319.0902404785156, 319.478454589844, 318.580993652344, 12, 353.3758239746094, 353.375837535354, 353.375837535354, 12, 334.487060546875, 334.749575555697, 334.434542960823, 12, 295.55133056640625, 297.130234521007, 294.761949767306, 12, 296.4965515136719, 299.967340960487, 294.761949767306, 12, 102.29472351074219, 231.3, 44.6, 601, 282.29473876953125, 358.6, 0.8999999999999773, 601, 1.3655574043261256, 3.4, 0.1, 601, 3.492708333333335, 4.4, 2.0, 288, 3.6802885685338453, 3.69421544856253, 3.66543124350538, 12, 3.4814583333333333, 4.35, 2.55, 288, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.491666666666666, 4.7, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.4833353091551347, 4.38825392906492, 1.98147749661121, 288, 3.671942835459639, 3.6862235086384, 3.65356997470458, 12, 3.4723167980326854, 4.33868941160021, 2.53884436308557, 288, 4.955990860457499, 4.9559908604575, 4.9559908604575, 12, 5.197324829046421, 5.19732482904642, 5.19732482904642, 12, 4.479072447671821, 4.69689752285945, 4.39399649582649, 12, 1.6106005640870726, 1.61467493259268, 1.59837745857025, 12, , , , , 2.066, 2.066, 2.066, 1, 217.90846252441406, 221.161, 214.675, 60, , , , , 175726.16666666666, 175757.0, 175658.0, 60, 234.0, 234.0, 234.0, 540, 8934.219159946668, 8934.2201809, 8934.2181249, 60, 89.57031933244444, 89.5703363483333, 89.5703020816667, 60, 3621.140090746667, 3621.245493, 3621.0340898, 60, 36.352334845777776, 36.35409155, 36.3505681633333, 60, , , , , , , , , 217.96426391601562, 219.64, 216.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 175725.8733333337, 175757.49, 175657.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.42559814453125, 233.45, 233.39, 600, 233.42559814453125, 233.45, 233.39, 600, 0.0, 0.0, 0.0, 600, 0.00751666666666658, 0.01, -0.0, 600, 3.844600000000027, 3.96, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.221241881663, 8934.222276, 8934.220166, 600, 89.57035403136103, 89.5703712666667, 89.5703361, 600, 3621.2879203816688, 3621.398685, 3621.177975, 600, 36.354798673027766, 36.35664475, 36.35296625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4296333333333379, 0.43, 0.42, 600, -0.0006999999999999999, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0012000000000000005, 0.04, -0.04, 600, -0.039000000000000014, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.16058999999999998, 0.173, 0.1516, 60, , , , , , , , , , , , , , , , , 0.2974033333333334, 0.3204, 0.2807, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794360344827587, 2.58024, 2.57887, 58, 31.805246551724135, 31.8084, 31.8032, 58, 1439.9421206896552, 1439.989, 1439.908, 58, -1.0500965517241376, -1.0401, -1.0573, 58
2018-08-14 17:59:00, 4257.2625, 4271.14, 4218.35, 4, 4265.3525, 4279.23, 4226.45, 4, 8.09, 8.1, 8.08, 4, 11.232824999999995, 11.249, 11.212, 120, 1491.4258833333336, 1491.598, 1490.619, 120, 997.5333333333326, 997.55, 997.52, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.27999999999999986, 0.31, 0.26, 50, 0.21333333333333343, 0.3, 0.2, 30, 92.84, 92.9, 92.7, 30, 13057.0, 13057.0, 13057.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7399614429752384, -0.727387141534962, -0.754823092453648, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.162000000000001, -1.14, -1.17, 60, 0.29419945593869723, 0.29447, 0.293656, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.236896551724097, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3739682629351, 1000.38984679156, 1000.35976114577, 12, 1000.0, 1000.0, 1000.0, 60, 99.70833333333331, 99.8, 99.6, 12, -0.6124999999999996, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.7172413793104, 99.8, 99.6, 29, , , , , 83.27840423583984, 94.0, 68.7, 600, 263.2784118652344, 274.0, 248.7, 600, 3.7461666666666718, 4.7, 3.1, 600, 83.35997772216797, 93.7, 71.5, 289, 263.3599853515625, 273.7, 251.5, 289, 83.3779296875, 83.4814300537109, 83.2790832519531, 12, 116.80000305175781, 116.8, 116.8, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 59.5, 59.5, 59.5, 12, 59.5, 59.5, 59.5, 12, 318.63421630859375, 328.795930093131, 306.900223608891, 289, 138.63421630859375, 148.795930093131, 126.900223608891, 289, 318.7013244628906, 318.800872802734, 318.603637695312, 12, 353.3758239746094, 353.375837535354, 353.375837535354, 12, 334.74957275390625, 334.749575555697, 334.749575555697, 12, 294.761962890625, 294.761949767306, 294.761949767306, 12, 294.761962890625, 294.761949767306, 294.761949767306, 12, 97.83672332763672, 204.7, 46.8, 600, 277.83673095703125, 359.4, 0.30000000000001137, 600, 1.465833333333334, 3.0, 0.3, 600, 3.7463667820069197, 4.7, 3.1, 289, 3.660092565335354, 3.66396677050884, 3.65708347765848, 12, 3.7535231204781367, 4.54, 3.14, 289, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.625000000000001, 4.7, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.7376668990191555, 4.7027101620395, 3.08135002512234, 289, 3.6512898435073016, 3.65564956637759, 3.64813281018215, 12, 3.74489375678224, 4.54241331515491, 3.12464588518881, 289, 4.955990860457499, 4.9559908604575, 4.9559908604575, 12, 5.197324829046421, 5.19732482904642, 5.19732482904642, 12, 4.625531745486248, 4.7027101620395, 4.39399649582649, 12, 1.6146749325926801, 1.61467493259268, 1.61467493259268, 12, , , , , , , , , 217.83338928222656, 220.018, 214.834, 60, , , , , 175826.16666666666, 175857.0, 175758.0, 60, 234.0, 234.0, 234.0, 540, 8934.217054036668, 8934.21809, 8934.2160189, 60, 89.57028423394443, 89.5703015, 89.5702669816667, 60, 3620.925941575, 3621.0304333, 3620.8214583, 60, 36.34876569291667, 36.3505072216667, 36.347024305, 60, , , , , , , , , 217.7235107421875, 218.57, 216.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 175825.9315973378, 175857.6, 175757.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.42037963867188, 233.44, 233.4, 600, 233.42037963867188, 233.44, 233.4, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.01, -0.01, 600, 3.3292666666666593, 3.77, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.219099663333, 8934.220162, 8934.218027, 600, 89.57031832772222, 89.5703360333333, 89.57030045, 600, 3621.0782358466704, 3621.177603, 3620.981001, 600, 36.35130393077782, 36.35296005, 36.34968335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.429900000000005, 0.43, 0.42, 600, 1.6666666666666545e-05, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0007833333333333338, 0.04, -0.04, 600, -0.02433333333333337, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333331, 0.04, -0.04, 600, 0.16197999999999996, 0.1678, 0.1547, 60, , , , , , , , , , , , , , , , , 0.29998333333333344, 0.3107, 0.2865, 60, 0.05383333333333333, 0.19, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579303793103448, 2.58013, 2.57847, 58, 31.804805172413783, 31.8088, 31.8031, 58, 1439.935396551724, 1439.987, 1439.886, 58, -1.0513844827586207, -1.0404, -1.0616, 58
2018-08-14 18:00:00, 4315.34, 4409.3, 4267.54, 3, 4323.426666666666, 4417.39, 4275.63, 3, 8.086666666666668, 8.09, 8.08, 3, 11.230258333333333, 11.254, 11.202, 120, 1491.4957, 1491.556, 1491.27, 120, 997.5288333333327, 997.54, 997.52, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.25679999999999986, 0.28, 0.24, 50, 0.23333333333333336, 0.3, 0.2, 30, 92.48000000000002, 92.9, 92.3, 30, 13057.0, 13057.0, 13057.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7079843640182729, -0.699999999999989, -0.71368748117419, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1525000000000007, -1.14, -1.17, 60, 0.2940793199233716, 0.294319, 0.29375, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.23285440613023, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3689537661293, 1000.37981790839, 1000.35976103667, 12, 1000.0, 1000.0, 1000.0, 60, 99.94166666666668, 100.0, 99.9, 12, -0.6174999999999998, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.95000000000003, 100.0, 99.9, 30, , , , , 81.91253662109375, 95.7, 68.4, 600, 261.91253662109375, 275.7, 248.4, 600, 3.729833333333341, 4.2, 1.6, 600, 81.86077117919922, 95.1, 68.4, 289, 261.86077880859375, 275.1, 248.4, 289, 83.12965393066406, 83.3790435791016, 82.9719848632812, 12, 116.80000305175781, 116.8, 116.8, 12, 98.68370819091797, 99.39999999999998, 95.1, 12, 59.5, 59.5, 59.5, 12, 66.17835998535156, 68.4, 59.5, 12, 317.1368408203125, 330.285198459828, 303.659136748212, 289, 137.13685607910156, 150.285198459828, 123.659136748212, 289, 318.4294738769531, 318.689971923828, 318.250152587891, 12, 353.3758239746094, 353.375837535354, 353.375837535354, 12, 334.00592041015625, 334.749575555697, 330.285198459828, 12, 294.761962890625, 294.761949767306, 294.761949767306, 12, 301.4382019042969, 303.659136748212, 294.761949767306, 12, 102.2052001953125, 188.3, 66.7, 600, 282.2052001953125, 359.4, 1.1000000000000227, 600, 1.5255, 3.5, 0.1, 600, 3.7352941176470567, 4.2, 1.6, 289, 3.6629770201957936, 3.67200277200277, 3.65247490481136, 12, 3.757294823232326, 4.09, 2.09, 288, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.700000000000001, 4.7, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.724527777676418, 4.18801515215123, 1.59048068134801, 289, 3.6538661861182677, 3.66375796226033, 3.64344256083408, 12, 3.7464072370668497, 4.07317029845538, 2.08003213449589, 288, 4.955990860457499, 4.9559908604575, 4.9559908604575, 12, 5.197324829046421, 5.19732482904642, 5.19732482904642, 12, 4.702710162039501, 4.7027101620395, 4.7027101620395, 12, 1.6146749325926801, 1.61467493259268, 1.61467493259268, 12, , , , , , , , , 217.83132934570312, 220.815, 215.071, 60, , , , , 175926.16666666666, 175957.0, 175858.0, 60, 234.0, 234.0, 234.0, 540, 8934.214961198333, 8934.2159843, 8934.2139467, 60, 89.5702493533056, 89.570266405, 89.570232445, 60, 3620.7136410283338, 3620.8179487, 3620.6087924, 60, 36.345227350472214, 36.3469658116667, 36.3434798733333, 60, , , , , , , , , 217.84896850585938, 219.51, 216.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 175926.11666666667, 175957.6, 175857.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.4155731201172, 233.44, 233.39, 601, 233.4155731201172, 233.44, 233.39, 601, 0.0, 0.0, 0.0, 601, 0.0007653910149750422, 0.01, -0.01, 601, 2.720083194675533, 2.94, 2.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.216952352746, 8934.218023, 8934.215897, 601, 89.5702825392125, 89.5703003833333, 89.57026495, 601, 3620.8771914492536, 3620.980638, 3620.77123, 601, 36.347953190820874, 36.3496773, 36.3461871666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.42955074875208454, 0.43, 0.42, 601, -0.00010000000000000007, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 601, 0.0007986688851913485, 0.04, -0.04, 601, 0.029450915141430965, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.05, 600, 0.16058166666666665, 0.169, 0.1496, 60, , , , , , , , , , , , , , , , , 0.29739166666666667, 0.313, 0.2771, 60, 0.1856666666666666, 0.2, 0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579279122807017, 2.57979, 2.57854, 57, 31.804768421052632, 31.8073, 31.8026, 57, 1439.934052631579, 1439.963, 1439.891, 57, -1.0516473684210526, -1.0452, -1.0605, 57
2018-08-14 18:01:00, 4271.5633333333335, 4274.83, 4269.27, 3, 4279.663333333333, 4282.93, 4277.37, 3, 8.1, 8.1, 8.1, 3, 11.205008333333335, 11.229, 11.189, 120, 1491.3075499999998, 1491.438, 1491.211, 120, 997.5199999999987, 997.52, 997.52, 60, 5.0, 5.0, 5.0, 60, -0.27649999999999975, -0.27, -0.28, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.27959999999999974, 0.29, 0.26, 50, 0.2933333333333333, 0.3, 0.2, 30, 92.55333333333334, 93.1, 92.3, 30, 13106.5, 13123.0, 13090.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7239622264447689, -0.71368748117419, -0.727387141534962, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1430000000000005, -1.14, -1.17, 60, 0.2940465517241379, 0.294263, 0.292872, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24015325670494, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3597607384542, 1000.35976086073, 1000.35976061822, 12, 1000.0, 1000.0, 1000.0, 60, 99.82499999999999, 99.9, 99.8, 12, -0.6124999999999996, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.82000000000002, 99.9, 99.7, 30, , , , , 80.84485626220703, 94.3, 67.7, 600, 260.8448486328125, 274.3, 247.7, 600, 3.543833333333339, 4.7, 1.9, 600, 80.55130767822266, 94.3, 58.6, 289, 260.5513000488281, 274.3, 238.6, 289, 82.85421752929688, 82.9814987182617, 82.7097473144531, 12, 116.80000305175781, 116.8, 116.8, 12, 95.0999984741211, 95.1, 95.1, 12, 59.04999923706055, 59.5, 58.6, 12, 63.5, 68.4, 58.6, 12, 315.8838806152344, 329.543084476363, 293.91233025176, 289, 135.88389587402344, 149.543084476363, 113.91233025176, 289, 318.1678161621094, 318.291046142578, 318.012084960938, 12, 353.3758239746094, 353.375837535354, 353.375837535354, 12, 330.2851867675781, 330.285198459828, 330.285198459828, 12, 294.3371276855469, 294.761949767306, 293.91233025176, 12, 298.7857360839844, 303.659136748212, 293.91233025176, 12, 105.50596618652344, 211.0, 38.7, 601, 285.5059509277344, 359.4, 1.1000000000000227, 601, 1.3164725457570705, 3.9, 0.1, 601, 3.5505190311418633, 4.7, 1.9, 289, 3.6461665653494393, 3.6563560789747, 3.61840830449826, 12, 3.527700534759359, 4.3, 2.03, 289, 4.96, 4.96, 4.96, 12, 5.200000000000001, 5.2, 5.2, 12, 4.658333333333334, 4.7, 4.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.5379888811715863, 4.69581869839185, 1.88780348983083, 289, 3.6359690726105676, 3.6490873260152, 3.60512192888463, 12, 3.5151773503718027, 4.29206300758367, 2.0193918584549, 289, 4.955990860457499, 4.9559908604575, 4.9559908604575, 12, 5.164649261959712, 5.19732482904642, 4.80521802400592, 12, 4.622318735475967, 4.7027101620395, 4.19637391719091, 12, 1.5904806813480101, 1.59048068134801, 1.59048068134801, 12, , , , , , , , , 217.5020294189453, 219.963, 215.697, 60, , , , , 179892.83333333334, 180057.0, 175958.0, 60, 234.0, 234.0, 234.0, 539, 8934.212863639998, 8934.2139125, 8934.2118334, 60, 89.57021439399999, 89.570231875, 89.5701972233333, 60, 3620.5042155416654, 3620.6051767, 3620.4010255, 60, 36.341736925694455, 36.3434196116667, 36.3400170916667, 60, , , , , , , , , 217.5219268798828, 218.83, 216.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 179872.78333333333, 180057.6, 175957.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.41778564453125, 233.46, 233.38, 600, 233.41770935058594, 233.46, 233.38, 599, 0.0, 0.0, 0.0, 599, 0.00791318864774615, 0.01, 0.0, 599, 1.9538833333333294, 2.57, 1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8934.214837211668, 8934.215894, 8934.213805, 600, 89.57024728686102, 89.5702649, 89.5702300833333, 600, 3620.660912479998, 3620.770873, 3620.553553, 600, 36.34434854133331, 36.3461812166667, 36.3425592166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3724999999999883, 1.4, 1.3, 1200, 0.4293656093489191, 0.43, 0.42, 599, -0.0006833333333333336, 0.05, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 599, -0.000317195325542571, 0.04, -0.04, 599, -0.019666666666666686, 1.9, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.272499999999997, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.03, -0.04, 600, 0.15993833333333335, 0.1671, 0.1528, 60, , , , , , , , , , , , , , , , , 0.29621833333333336, 0.3094, 0.283, 60, 0.042333333333333306, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793748275862063, 2.58021, 2.5786, 58, 31.804984482758616, 31.8082, 31.8033, 58, 1439.939103448276, 1439.99, 1439.891, 58, -1.050646551724138, -1.04, -1.0607, 58
2018-08-14 18:02:00, 4268.5875, 4269.84, 4267.61, 4, 4276.675, 4277.93, 4275.7, 4, 8.0875, 8.09, 8.08, 4, 11.198058333333337, 11.22, 11.132, 120, 1491.2967666666666, 1491.376, 1491.113, 120, 997.5049999999999, 997.52, 997.49, 60, 5.0, 5.0, 5.0, 60, -0.283, -0.28, -0.3, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.2917999999999997, 0.31, 0.28, 50, 0.289655172413793, 0.3, 0.2, 29, 93.38275862068966, 93.8, 93.1, 29, 13139.5, 13156.0, 13123.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7171164540702885, -0.686324674936941, -0.727387141534962, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1405000000000003, -1.14, -1.17, 60, 0.29411959003831434, 0.294459, 0.288588, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.19938697318003, -14.63, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3455534801583, 1000.35976059667, 1000.33970342104, 12, 1000.0, 1000.0, 1000.0, 60, 99.87499999999999, 100.1, 99.8, 12, -0.6154999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.88666666666667, 100.1, 99.8, 30, , , , , 77.7678451538086, 90.0, 69.2, 599, 257.7678527832031, 270.0, 249.2, 599, 3.8136894824707785, 4.4, 3.2, 599, 77.80638122558594, 90.0, 69.2, 287, 257.806396484375, 270.0, 249.2, 287, 82.22499084472656, 82.6215438842773, 81.71337890625, 11, 116.79999542236328, 116.8, 116.8, 11, 95.02727508544922, 95.1, 94.3, 11, 58.60000228881836, 58.6, 58.6, 11, 58.60000228881836, 58.6, 58.6, 11, 313.03076171875, 325.351407514065, 304.38447446778, 287, 133.03074645996094, 145.351407514065, 124.38447446778, 287, 317.53045654296875, 317.960754394531, 317.020477294922, 11, 353.3758239746094, 353.375837535354, 353.375837535354, 11, 330.2177429199219, 330.285198459828, 329.543084476363, 11, 293.9123229980469, 293.91233025176, 293.91233025176, 11, 293.9123229980469, 293.91233025176, 293.91233025176, 11, 100.1126480102539, 209.5, 0.0, 598, 280.1126403808594, 354.6, 3.6999999999999886, 598, 1.415551839464882, 3.1, 0.0, 598, 3.811498257839725, 4.3, 3.2, 287, 3.6062697313728975, 3.62734835355285, 3.59546241773465, 11, 3.803462752525253, 4.26, 3.3, 288, 4.56487603305785, 4.59090909090909, 4.55, 11, 4.736363636363637, 4.8, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.7949065413178777, 4.28903418504313, 3.17721205652208, 287, 3.59596794899964, 3.61617348815824, 3.58512511701126, 11, 3.786939330238532, 4.24371220887891, 3.28299156188691, 288, 4.564971099958398, 4.59656385429288, 4.54691809748155, 11, 4.730984882055721, 4.80521802400592, 4.7027101620395, 11, 4.695818698391849, 4.69581869839185, 4.69581869839185, 11, 1.5904806813480101, 1.59048068134801, 1.59048068134801, 11, , , , , , , , , 217.55284118652344, 221.686, 214.262, 60, , , , , 180126.16666666666, 180157.0, 180058.0, 60, 234.0, 234.0, 234.0, 539, 8934.210769108331, 8934.2117985, 8934.2097441, 60, 89.57017948513891, 89.5701966416667, 89.5701624016667, 60, 3620.2924672783333, 3620.3974839, 3620.1876525, 60, 36.338207787972216, 36.339958065, 36.336460875, 60, , , , , , , , , 217.78790283203125, 219.44, 216.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 180126.11666666667, 180157.6, 180057.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.42747497558594, 233.47, 233.39, 599, 233.4275360107422, 233.47, 233.39, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, 0.0, -0.01, 600, 1.9187312186978318, 2.11, 1.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8934.212783776296, 8934.213802, 8934.211747, 599, 89.5702130629382, 89.5702300333333, 89.5701957833333, 599, 3620.446940360604, 3620.553197, 3620.339171, 599, 36.34078233934334, 36.3425532833333, 36.3389861833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.429583333333338, 0.43, 0.42, 600, 0.00035000000000000016, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00033333333333333343, 0.04, -0.03, 600, 0.007679465776293837, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 8.333333333333326e-05, 0.04, -0.04, 600, 0.16071166666666667, 0.1678, 0.1532, 60, , , , , , , , , , , , , , , , , 0.2976499999999999, 0.3108, 0.2837, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578800689655172, 2.57967, 2.57819, 58, 31.80515172413794, 31.808, 31.8028, 58, 1439.9038103448272, 1439.954, 1439.87, 58, -1.0581224137931031, -1.0479, -1.065, 58
2018-08-14 18:03:00, 4266.2, 4270.53, 4263.21, 4, 4274.285, 4278.62, 4271.29, 4, 8.085, 8.09, 8.08, 4, 11.189941666666687, 11.213, 11.148, 120, 1491.2901416666668, 1491.535, 1491.036, 120, 997.4910000000002, 997.5, 997.48, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.27719999999999967, 0.29, 0.26, 50, 0.25333333333333324, 0.3, 0.2, 30, 93.29333333333335, 93.8, 92.9, 30, 13123.0, 13123.0, 13123.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.5, 5.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6874683316437569, -0.672661482976423, -0.71368748117419, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1376666666666668, -1.12, -1.14, 60, 0.29439081765834924, 0.294783, 0.288531, 521, 5.137000000000008, 5.137, 5.137, 521, -19.232245681381915, -15.04, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3313462267391, 1000.33970340364, 1000.31964629548, 12, 1000.0, 1000.0, 1000.0, 60, 100.09166666666668, 100.2, 99.9, 12, -0.6109999999999997, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.08000000000001, 100.2, 99.9, 30, , , , , 81.17164611816406, 93.1, 71.2, 602, 261.1654357910156, 273.1, 251.2, 601, 3.617109634551491, 4.3, 2.8, 602, 81.06190490722656, 93.1, 71.2, 290, 261.0618896484375, 273.1, 251.2, 290, 81.31822967529297, 81.6127471923828, 81.1613159179688, 12, 107.53848266601562, 116.8, 99.39999999999998, 12, 93.69999694824219, 94.3, 93.1, 12, 58.60000228881836, 58.6, 58.599999999999994, 12, 63.01420974731445, 69.2, 58.6, 12, 316.3406066894531, 328.386509776823, 306.554832686821, 290, 136.34059143066406, 148.386509776823, 126.554832686821, 290, 316.60504150390625, 316.925445556641, 316.442932128906, 12, 343.38067626953125, 353.375837535354, 334.749575555697, 12, 328.868408203125, 329.543084476363, 328.386509776823, 12, 293.9123229980469, 293.91233025176, 293.91233025176, 12, 299.036376953125, 304.38447446778, 293.91233025176, 12, 100.81806182861328, 179.4, 60.1, 601, 280.81805419921875, 359.4, 240.1, 601, 1.5307820299500827, 3.8, 0.3, 601, 3.626206896551726, 4.3, 2.8, 290, 3.6644815142613893, 3.69282744282743, 3.629150779896, 12, 3.633916325888641, 4.18, 3.06, 289, 4.549999999999999, 4.55, 4.55, 12, 4.700000000000001, 4.7, 4.7, 12, 4.466666666666666, 4.7, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.6144462903864527, 4.29367946643017, 2.79560684605853, 290, 3.6549993324577272, 3.68076975850014, 3.61981523965933, 12, 3.621917969431171, 4.1765426394909, 3.04036323672257, 289, 4.546918097481551, 4.54691809748155, 4.54691809748155, 12, 4.702710162039501, 4.7027101620395, 4.7027101620395, 12, 4.46046326618303, 4.69581869839185, 4.28903418504313, 12, 1.5904806813480101, 1.59048068134801, 1.59048068134801, 12, 2.057, 2.057, 2.057, 1, , , , , 218.087890625, 221.663, 215.073, 60, , , , , 180226.16666666666, 180257.0, 180158.0, 60, 234.0, 234.0, 234.0, 542, 8934.208694134997, 8934.2097099, 8934.207683, 60, 89.57014490225002, 89.5701618316667, 89.57012805, 60, 3620.0796951666666, 3620.1840197, 3619.9756855, 60, 36.33466158611112, 36.3364003283333, 36.3329280916667, 60, , , , , , , , , 218.3563690185547, 219.54, 216.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 180226.11666666667, 180257.6, 180157.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.41526794433594, 233.44, 233.39, 601, 233.41526794433594, 233.44, 233.39, 601, 0.0, 0.0, 0.0, 601, -0.004076539101497491, 0.01, -0.01, 601, 2.3736439267886698, 2.61, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.210697204657, 8934.211743, 8934.209625, 601, 89.57017828674427, 89.5701957166667, 89.5701604166667, 601, 3620.2377461547376, 3620.338806, 3620.134094, 601, 36.33729576924571, 36.3389801, 36.3355682333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.42993344425957236, 0.43, 0.42, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0010482529118136445, 0.03, -0.04, 601, 0.04825291181364386, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008652246256239605, 0.04, -0.04, 601, 0.15830666666666665, 0.1653, 0.1514, 60, , , , , , , , , , , , , , , , , 0.29319333333333325, 0.3061, 0.2804, 60, 0.05416666666666663, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791548214285713, 2.57998, 2.57803, 56, 31.805266071428573, 31.8088, 31.8029, 56, 1439.9249821428566, 1439.974, 1439.858, 56, -1.0537089285714287, -1.0433, -1.0681, 56
2018-08-14 18:04:00, 4321.239999999999, 4428.7, 4265.33, 3, 4329.333333333333, 4436.8, 4273.42, 3, 8.093333333333332, 8.1, 8.09, 3, 11.222408333333329, 11.227, 11.213, 120, 1491.4062916666667, 1491.467, 1491.247, 120, 997.480166666668, 997.49, 997.48, 60, 5.0, 5.0, 5.0, 60, -0.3065, -0.3, -0.31, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.29459999999999986, 0.31, 0.28, 50, 0.3133333333333333, 0.4, 0.3, 30, 92.98000000000003, 93.2, 92.5, 30, 13090.0, 13090.0, 13090.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7411051150601556, -0.71368748117419, -0.754823092453648, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1398333333333335, -1.12, -1.17, 60, 0.2947664042145593, 0.295167, 0.291467, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.249827586206855, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3204817909709, 1000.32967467373, 1000.31964596388, 12, 1000.0, 1000.0, 1000.0, 60, 99.7, 99.9, 99.6, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.69310344827585, 99.9, 99.6, 29, , , , , 83.51217651367188, 94.0, 74.4, 598, 263.5144958496094, 274.0, 254.4, 599, 4.1371237458194035, 4.7, 3.3, 598, 83.51651763916016, 94.0, 74.4, 288, 263.5165100097656, 274.0, 254.4, 288, 81.49607849121094, 81.6461791992188, 81.2546768188477, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 93.70000457763672, 94.0, 93.1, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 70.26667022705078, 71.2, 69.2, 12, 318.6518859863281, 329.244469038969, 309.650208684387, 287, 138.65187072753906, 149.244469038969, 129.650208684387, 287, 316.77886962890625, 316.919982910156, 316.551300048828, 12, 334.74957275390625, 334.749575555697, 334.749575555697, 12, 328.95849609375, 329.244469038969, 328.386509776823, 12, 293.9123229980469, 293.91233025176, 293.91233025176, 12, 305.7232666015625, 306.554832686821, 304.38447446778, 12, 99.44985961914062, 179.4, 47.9, 600, 279.4498596191406, 359.4, 227.9, 600, 1.3835000000000017, 3.2, 0.3, 600, 4.13576388888889, 4.7, 3.3, 288, 3.7054265708246574, 3.72750259785243, 3.68901213171576, 12, 4.12017361111111, 4.52, 3.5, 288, 4.549999999999999, 4.55, 4.55, 12, 4.700000000000001, 4.7, 4.7, 12, 4.566666666666667, 4.7, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.126303042753617, 4.69370403914022, 3.29145261468719, 287, 3.6940405147271633, 3.71547079751879, 3.67721199054246, 12, 4.111636086414652, 4.51403346394817, 3.49379557849408, 288, 4.546918097481551, 4.54691809748155, 4.54691809748155, 12, 4.702710162039501, 4.7027101620395, 4.7027101620395, 12, 4.559730294270973, 4.69370403914022, 4.29367946643017, 12, 1.5904806813480101, 1.59048068134801, 1.59048068134801, 12, , , , , , , , , 217.30648803710938, 219.824, 215.282, 60, , , , , 180326.16666666666, 180357.0, 180258.0, 60, 234.0, 234.0, 234.0, 539, 8934.206615776668, 8934.2076489, 8934.2055716, 60, 89.57011026294444, 89.5701274816667, 89.57009286, 60, 3619.8682811616663, 3619.9721279, 3619.7646809, 60, 36.331138019361106, 36.3328687983333, 36.3294113483333, 60, , , , , , , , , 217.41232299804688, 218.68, 216.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 180326.1194833331, 180357.61, 180257.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.43455505371094, 233.47, 233.41, 599, 233.43455505371094, 233.47, 233.41, 599, 0.0, 0.0, 0.0, 599, 0.002871452420701171, 0.01, 0.0, 599, 2.777133333333303, 2.87, 2.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.208530833343, 8934.209621, 8934.20742, 600, 89.5701421805556, 89.57016035, 89.5701236666667, 600, 3620.028279918329, 3620.133724, 3619.922406, 600, 36.333804665305564, 36.3355620666667, 36.3320401, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0007345575959933223, 0.03, -0.05, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0003005008347245408, 0.05, -0.04, 599, 0.08196994991652766, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.001218697829716194, 0.05, -0.05, 599, 0.16086833333333322, 0.1673, 0.1527, 60, , , , , , , , , , , , , , , , , 0.2979333333333333, 0.3098, 0.2828, 60, 0.0013333333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791255932203394, 2.58018, 2.57847, 59, 31.80541016949152, 31.8086, 31.803, 59, 1439.9227288135592, 1439.983, 1439.883, 59, -1.0542322033898306, -1.0412, -1.0627, 59
2018-08-14 18:05:00, 4260.393333333333, 4262.44, 4258.88, 3, 4268.483333333334, 4270.53, 4266.97, 3, 8.09, 8.09, 8.09, 3, 11.222383333333315, 11.225, 11.22, 120, 1491.2594083333336, 1491.426, 1491.087, 120, 997.4791666666678, 997.48, 997.47, 60, 5.0, 5.0, 5.0, 60, -0.3085000000000002, -0.3, -0.31, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.3198000000000002, 0.32, 0.31, 50, 0.4000000000000002, 0.4, 0.4, 30, 92.91000000000003, 93.2, 92.4, 30, 13106.5, 13123.0, 13090.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7091260023816707, -0.699999999999989, -0.727387141534962, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.141166666666667, -1.12, -1.17, 60, 0.2951647318007662, 0.295559, 0.290392, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24978927203061, -16.29, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3196458213657, 1000.31964594148, 1000.31964570094, 12, 1000.0, 1000.0, 1000.0, 60, 99.93333333333334, 100.0, 99.8, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.94000000000004, 100.0, 99.8, 30, , , , , 83.91912078857422, 97.4, 71.0, 600, 263.91912841796875, 277.4, 251.0, 600, 3.989833333333332, 4.8, 2.5, 600, 83.9488296508789, 97.4, 71.2, 288, 263.9488220214844, 277.4, 251.2, 288, 81.77645874023438, 81.9174423217773, 81.6692504882812, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 97.11679077148438, 97.39999999999998, 94.0, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 71.28333282470703, 71.7, 71.19999999999999, 12, 319.1365051269531, 332.748311560927, 306.703923911698, 289, 139.13648986816406, 152.748311560927, 126.703923911698, 289, 317.046142578125, 317.166046142578, 316.9453125, 12, 334.74957275390625, 334.749575555697, 334.749575555697, 12, 332.4564514160156, 332.748311560927, 329.244469038969, 12, 293.9123229980469, 293.91233025176, 293.91233025176, 12, 306.7354736328125, 306.893181458346, 306.703923911698, 12, 104.76653289794922, 197.0, 59.0, 600, 284.76654052734375, 359.1, 4.300000000000011, 600, 1.4574999999999996, 3.5, 0.1, 600, 3.9937500000000026, 4.8, 2.5, 288, 3.7310482564015017, 3.74604989604989, 3.71898164184273, 12, 4.007027367096568, 4.75454545454545, 2.89090909090909, 289, 4.703409090909088, 4.75454545454545, 4.55, 12, 4.7749999999999995, 4.8, 4.7, 12, 4.7749999999999995, 4.8, 4.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.987372607095379, 4.79826659743531, 2.4909409481001, 289, 3.7199803365413793, 3.73572346865115, 3.70600594709101, 12, 3.999486654208016, 4.75111944607868, 2.87953472613191, 289, 4.700069108929399, 4.75111944607868, 4.54691809748155, 12, 4.774377488586357, 4.79826659743531, 4.7027101620395, 12, 4.772125957861537, 4.79826659743531, 4.69370403914022, 12, 1.5904806813480101, 1.59048068134801, 1.59048068134801, 12, , , , , , , , , 217.06842041015625, 220.169, 214.25, 60, , , , , 180426.16666666666, 180457.0, 180358.0, 60, 234.0, 234.0, 234.0, 540, 8934.204500439997, 8934.205535, 8934.2034701, 60, 89.57007500733333, 89.57009225, 89.570057835, 60, 3619.661229183333, 3619.7613512, 3619.5602403, 60, 36.32768715305556, 36.3293558533333, 36.326004005, 60, , , , , , , , , 217.2465057373047, 219.0, 216.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 180426.07407345538, 180457.51, 180357.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.44525146484375, 233.46, 233.42, 600, 233.44525146484375, 233.46, 233.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.7268614357262275, 2.84, 2.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.20634274958, 8934.207417, 8934.205289, 599, 89.570105712493, 89.5701236166667, 89.57008815, 599, 3619.8093421919843, 3619.922048, 3619.694669, 599, 36.3301557031998, 36.3320341333333, 36.3282444833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.4297166666666712, 0.43, 0.42, 600, -0.00011666666666666665, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0004833333333333333, 0.04, -0.04, 600, 0.01066666666666664, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333304, 0.05, -0.05, 600, 0.15901000000000004, 0.1674, 0.1536, 60, , , , , , , , , , , , , , , , , 0.29449000000000003, 0.31, 0.2844, 60, 0.009000000000000001, 0.19, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792651724137934, 2.58004, 2.57868, 58, 31.805668965517242, 31.8085, 31.803, 58, 1439.9303793103447, 1439.976, 1439.894, 58, -1.0526741379310343, -1.0432, -1.0607, 58
2018-08-14 18:06:00, 4267.7699999999995, 4269.6, 4265.72, 5, 4275.868, 4277.7, 4273.81, 5, 8.098, 8.1, 8.09, 5, 11.22768333333334, 11.23, 11.225, 120, 1491.2190833333336, 1491.281, 1491.136, 120, 997.4700000000008, 997.47, 997.47, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.3349999999999999, 0.35, 0.32, 50, 0.44482758620689655, 0.6, 0.4, 29, 92.2310344827586, 92.8, 91.6, 29, 13090.0, 13090.0, 13090.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7068437405870894, -0.699999999999989, -0.71368748117419, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1410000000000005, -1.14, -1.17, 60, 0.29556598275862084, 0.295887, 0.295306, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28900383141759, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.3096170899124, 1000.30961721104, 1000.30961696809, 12, 1000.0, 1000.0, 1000.0, 60, 99.95, 100.0, 99.9, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.96333333333332, 100.1, 99.9, 30, , , , , 81.71363067626953, 96.8, 73.0, 601, 261.713623046875, 276.8, 253.0, 601, 3.691846921796999, 4.4, 2.7, 601, 81.67105865478516, 96.8, 73.0, 288, 261.6710510253906, 276.8, 253.0, 288, 81.77588653564453, 81.8545150756836, 81.6254577636719, 11, 99.4000015258789, 99.39999999999998, 99.39999999999998, 11, 97.4000015258789, 97.39999999999998, 97.39999999999998, 11, 58.60000228881836, 58.599999999999994, 58.599999999999994, 11, 71.20000457763672, 71.19999999999999, 71.19999999999999, 11, 316.9832763671875, 331.942239261253, 308.318491497445, 289, 136.9832763671875, 151.942239261253, 128.318491497445, 289, 317.0377502441406, 317.116668701172, 316.911712646484, 11, 334.74957275390625, 334.749575555697, 334.749575555697, 11, 332.7483215332031, 332.748311560927, 332.748311560927, 11, 293.9123229980469, 293.91233025176, 293.91233025176, 11, 306.70391845703125, 306.703923911698, 306.703923911698, 11, 105.93817901611328, 172.3, 63.7, 599, 285.93817138671875, 352.3, 243.7, 599, 1.3819699499165268, 3.0, 0.4, 599, 3.690972222222223, 4.4, 2.7, 288, 3.7433257127289905, 3.74664127423822, 3.73796328368549, 11, 3.685972222222222, 4.14545454545455, 2.82727272727273, 288, 4.75454545454545, 4.75454545454545, 4.75454545454545, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.681343195431024, 4.40272791773804, 2.68178525072098, 289, 3.732078262456095, 3.73542896795384, 3.7271311038698, 11, 3.674622650274696, 4.13859633740784, 2.81145709043209, 288, 4.751119446078681, 4.75111944607868, 4.75111944607868, 11, 4.798266597435309, 4.79826659743531, 4.79826659743531, 11, 4.798266597435309, 4.79826659743531, 4.79826659743531, 11, 1.5904806813480101, 1.59048068134801, 1.59048068134801, 11, , , , , , , , , 217.62538146972656, 219.471, 214.981, 60, , , , , 180526.16666666666, 180557.0, 180458.0, 60, 234.0, 234.0, 234.0, 541, 8934.202395, 8934.2034355, 8934.2013497, 60, 89.57003991666667, 89.5700572583333, 89.570022495, 60, 3619.4528411583333, 3619.5567592, 3619.3486449, 60, 36.32421401930555, 36.3259459866667, 36.322477415, 60, , , , , , , , , 217.84909057617188, 219.32, 216.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 180525.9599999996, 180557.51, 180457.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.4281005859375, 233.46, 233.4, 600, 233.4281005859375, 233.46, 233.4, 600, 0.0, 0.0, 0.0, 600, 0.008699999999999923, 0.02, 0.0, 600, 2.78349999999999, 2.92, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.204204888332, 8934.205286, 8934.203119, 600, 89.57007008147225, 89.5700881, 89.5700519833333, 600, 3619.5839145583273, 3619.69431, 3619.474711, 600, 36.32639857597218, 36.3282385, 36.3245785166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4299833333333384, 0.43, 0.42, 600, 1.6666666666666932e-05, 0.04, -0.05, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.01883333333333331, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333357e-05, 0.04, -0.04, 600, 0.16120166666666666, 0.1688, 0.1523, 60, , , , , , , , , , , , , , , , , 0.29854333333333327, 0.3126, 0.2821, 60, 0.02733333333333334, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791465517241376, 2.58016, 2.5784, 58, 31.806505172413797, 31.8092, 31.8034, 58, 1439.920551724138, 1439.984, 1439.877, 58, -1.054998275862069, -1.0415, -1.0641, 58
2018-08-14 18:07:00, 4268.102000000001, 4268.57, 4267.51, 5, 4276.186, 4276.65, 4275.59, 5, 8.084, 8.1, 8.08, 5, 11.219100000000015, 11.227, 11.215, 120, 1491.2420416666666, 1491.288, 1491.178, 120, 997.4258333333323, 997.47, 996.97, 60, 5.0, 5.0, 5.0, 60, -0.3130000000000001, -0.3, -0.32, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.42120000000000013, 0.44, 0.35, 50, 0.6699999999999998, 0.7, 0.6, 30, 91.54333333333334, 92.3, 90.9, 30, 13123.0, 13123.0, 13123.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 3.5, 4.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.728546060768044, -0.686324674936941, -0.754823092453648, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1505000000000007, -1.14, -1.17, 60, 0.29571135576923074, 0.29594, 0.295493, 520, 5.137000000000008, 5.137, 5.137, 520, -19.296615384615347, -19.19, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 1000.2519531324601, 1000.30961694603, 999.808193448302, 12, 999.9666666666667, 1000.0, 999.0, 60, 99.79166666666667, 100.1, 99.6, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.76206896551722, 100.0, 99.6, 29, , , , , 82.1512222290039, 96.6, 66.0, 601, 262.1512145996094, 276.6, 246.0, 601, 3.9572379367720476, 5.1, 2.8, 601, 82.1984634399414, 96.6, 66.0, 290, 262.1984558105469, 276.6, 246.0, 290, 81.68342590332031, 81.9247055053711, 81.480842590332, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 96.9000015258789, 97.39999999999998, 96.8, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 66.86600494384766, 71.19999999999999, 66.0, 12, 317.36236572265625, 331.841089590056, 301.170439261117, 289, 137.3623809814453, 151.841089590056, 121.170439261117, 289, 316.9621887207031, 317.20166015625, 316.749572753906, 12, 334.74957275390625, 334.749575555697, 334.749575555697, 12, 332.0093994140625, 332.748311560927, 331.942239261253, 12, 293.9123229980469, 293.91233025176, 293.91233025176, 12, 302.0918884277344, 306.703923911698, 301.170439261117, 12, 103.17898559570312, 213.0, 62.5, 601, 283.1789855957031, 359.4, 1.1000000000000227, 601, 1.4996672212978355, 3.3, 0.3, 601, 3.9565517241379236, 5.1, 2.8, 290, 3.73537967970943, 3.76792518184967, 3.71913494809689, 12, 3.9575055048757455, 4.97, 3.02727272727273, 289, 4.862272727272725, 4.97, 4.75454545454545, 12, 4.95, 5.1, 4.8, 12, 4.883333333333334, 5.1, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.945752674803039, 5.0924111933101, 2.77904198166709, 289, 3.7250072974878754, 3.75929388280174, 3.70800442800393, 12, 3.9474312491960397, 4.96312949979531, 3.00512748542517, 289, 4.857124472936994, 4.96312949979531, 4.75111944607868, 12, 4.945338895372704, 5.0924111933101, 4.79826659743531, 12, 4.871577295847692, 5.0924111933101, 4.40569449512658, 12, 1.5904806813480101, 1.59048068134801, 1.59048068134801, 12, , , , , , , , , 217.47021484375, 219.684, 215.236, 60, , , , , 180626.16666666666, 180657.0, 180558.0, 60, 234.0, 234.0, 234.0, 541, 8934.20027083, 8934.2013138, 8934.1992302, 60, 89.57000451383335, 89.5700218966667, 89.56998717, 60, 3619.2411866133334, 3619.3452169, 3619.1393481, 60, 36.32068644355556, 36.3224202816667, 36.318989135, 60, , , , , , , , , 217.65322875976562, 218.83, 216.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 180626.01266222924, 180657.61, 180557.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.40234375, 233.44, 233.37, 600, 233.40234375, 233.44, 233.37, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, 0.0, -0.01, 600, 2.683333333333328, 2.84, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.202062083199, 8934.203115, 8934.201011, 601, 89.57003436805314, 89.5700519166667, 89.57001685, 601, 3619.371680028285, 3619.474342, 3619.272912, 601, 36.32286133380476, 36.3245723666667, 36.3212152, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4298666666666715, 0.43, 0.42, 600, -0.00020000000000000023, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0007833333333333333, 0.04, -0.04, 600, -0.07566666666666669, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0014333333333333342, 0.04, -0.05, 600, 0.16011166666666668, 0.1665, 0.1531, 60, , , , , , , , , , , , , , , , , 0.29654500000000006, 0.3084, 0.2835, 60, -0.011833333333333333, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579089649122807, 2.5803, 2.57823, 57, 31.80557368421052, 31.809, 31.8035, 57, 1439.9199298245615, 1439.988, 1439.868, 57, -1.0548456140350875, -1.0403, -1.0657, 57
2018-08-14 18:08:00, 4292.781666666667, 4428.68, 4261.22, 6, 4300.868333333333, 4436.76, 4269.31, 6, 8.086666666666668, 8.09, 8.08, 6, 11.220616666666679, 11.224, 11.218, 120, 1491.2117999999994, 1491.265, 1491.177, 120, 997.406666666667, 997.44, 996.97, 60, 5.3, 7.0, 5.0, 60, -0.32450000000000034, -0.32, -0.35, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.4341999999999998, 0.44, 0.43, 50, 0.5299999999999999, 0.6, 0.5, 30, 92.03000000000003, 92.4, 91.8, 30, 13156.0, 13156.0, 13156.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7319608149480198, -0.71368748117419, -0.754823092453648, 12, -0.46300000000000036, -0.46, -0.49, 60, -1.1650000000000011, -1.14, -1.17, 60, 0.2954726774809158, 0.295852, 0.295174, 524, 5.1370000000000084, 5.137, 5.137, 524, -19.275763358778587, -19.19, -19.61, 524, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 1000.2360744604626, 1000.27953127684, 999.808193095693, 12, 999.9666666666667, 1000.0, 999.0, 60, 99.76666666666665, 99.9, 99.6, 12, -0.5899999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.76999999999998, 99.9, 99.6, 30, , , , , 82.7590560913086, 93.1, 73.6, 599, 262.7590637207031, 273.1, 253.6, 599, 3.9210350584307267, 5.0, 2.9, 599, 82.75431823730469, 93.1, 73.6, 288, 262.7543029785156, 273.1, 253.6, 288, 81.81319427490234, 81.8927993774414, 81.6798095703125, 12, 99.11669158935547, 99.39999999999998, 97.39999999999998, 12, 96.68333435058594, 96.8, 96.6, 12, 58.60000228881836, 58.6, 58.599999999999994, 12, 66.0, 66.0, 66.0, 12, 317.9586181640625, 328.213608795756, 308.657733827718, 288, 137.9586181640625, 148.213608795756, 128.657733827718, 288, 317.056396484375, 317.125366210938, 316.949615478516, 12, 334.41607666015625, 334.749575555697, 332.748311560927, 12, 331.87481689453125, 331.942239261253, 331.84108959005596, 12, 293.9123229980469, 293.91233025176, 293.91233025176, 12, 301.1704406738281, 301.170439261117, 301.170439261117, 12, 114.95243835449219, 206.3, 44.9, 600, 294.9524230957031, 359.4, 1.6999999999999886, 600, 1.0628333333333346, 3.3, 0.1, 600, 3.9239583333333354, 5.0, 2.9, 288, 3.8081031112990282, 3.82096327096327, 3.77620367163145, 12, 3.9308524693299716, 4.94, 3.12, 289, 4.97, 4.97, 4.97, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.9144535209282174, 4.98901144465445, 2.89086057201582, 288, 3.7981825681238077, 3.80940821685872, 3.76857203900906, 12, 3.9213283239745813, 4.92850238400855, 3.11053916436004, 289, 4.9631294997953095, 4.96312949979531, 4.96312949979531, 12, 5.0924111933101, 5.0924111933101, 5.0924111933101, 12, 5.0924111933101, 5.0924111933101, 5.0924111933101, 12, 1.5904806813480101, 1.59048068134801, 1.59048068134801, 12, , , , , 2.161, 2.161, 2.161, 1, 217.51715087890625, 219.162, 215.188, 60, , , , , 180726.16666666666, 180757.0, 180658.0, 60, 234.0, 234.0, 234.0, 540, 8934.19815701167, 8934.1991953, 8934.1971179, 60, 89.5699692835278, 89.5699865883333, 89.569951965, 60, 3619.032971598334, 3619.1358044, 3618.9298354, 60, 36.31721619330555, 36.3189300733333, 36.3154972566667, 60, , , , , , , , , 217.7223358154297, 218.79, 216.29, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 180726.1266666663, 180757.61, 180657.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.40118408203125, 233.44, 233.36, 600, 233.40118408203125, 233.44, 233.36, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, -0.0, -0.01, 600, 2.5667387687187957, 2.75, 2.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.199980620006, 8934.201007, 8934.198965, 600, 89.56999967699998, 89.5700167833333, 89.56998275, 600, 3619.174247313337, 3619.272557, 3619.0729, 600, 36.31957078855557, 36.3212092833333, 36.3178816666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.42995000000000505, 0.43, 0.42, 600, -0.0001999999999999996, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0011000000000000005, 0.04, -0.05, 600, -0.04800000000000001, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.1597366666666666, 0.1645, 0.1534, 60, , , , , , , , , , , , , , , , , 0.29582500000000006, 0.3046, 0.2841, 60, -0.05649999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579036724137931, 2.57987, 2.57834, 58, 31.80571379310345, 31.8113, 31.8035, 58, 1439.9163620689653, 1439.968, 1439.876, 58, -1.0556344827586206, -1.0446, -1.0644, 58
2018-08-14 18:09:00, 4276.085714285715, 4335.26, 4264.56, 7, 4284.174285714285, 4343.35, 4272.65, 7, 8.088571428571429, 8.09, 8.08, 7, 11.221349999999994, 11.224, 11.219, 120, 1491.3169666666668, 1491.394, 1491.168, 120, 997.426833333333, 997.43, 997.42, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.4298, 0.46, 0.41, 50, 0.5, 0.5, 0.5, 30, 91.3866666666667, 91.7, 91.2, 30, 10826.5, 13123.0, 8530.0, 4, 426.0, 590.0, 262.0, 4, 13123.0, 13123.0, 13123.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7102818459669464, -0.686324674936941, -0.74109900422485, 12, -0.4789999999999996, -0.46, -0.49, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.29505847600767765, 0.295478, 0.29474, 521, 5.137000000000008, 5.137, 5.137, 521, -19.236084452975003, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2661596002308, 1000.26950254486, 1000.25947385558, 12, 1000.0, 1000.0, 1000.0, 60, 99.925, 100.1, 99.7, 12, -0.5894999999999992, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.94666666666664, 100.1, 99.7, 30, , , , , 81.65303802490234, 97.1, 67.2, 600, 261.6530456542969, 277.1, 247.2, 600, 3.65933333333333, 4.3, 2.7, 600, 81.65486907958984, 96.8, 67.2, 289, 261.6548767089844, 276.8, 247.2, 289, 81.64415740966797, 81.8406219482422, 81.4753112792969, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 95.47508239746094, 96.8, 93.1, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 67.890625, 73.0, 66.0, 12, 316.9318542480469, 332.005253599072, 302.64687647399, 289, 136.9318389892578, 152.005253599072, 122.64687647399, 289, 316.881591796875, 317.053894042969, 316.721954345703, 12, 332.7483215332031, 332.748311560927, 332.748311560927, 12, 330.336181640625, 332.005253599072, 328.213608795756, 12, 293.9123229980469, 293.91233025176, 293.91233025176, 12, 303.6824645996094, 308.096621358887, 301.170439261117, 12, 102.72273254394531, 176.9, 56.8, 600, 282.72271728515625, 356.9, 236.8, 600, 1.405, 2.7, 0.3, 600, 3.658823529411761, 4.2, 2.7, 289, 3.812726706997737, 3.81831083419869, 3.80561136127467, 12, 3.6669444444444443, 4.13, 2.83, 288, 4.97, 4.97, 4.97, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.05, 5.1, 5.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.647920990552836, 4.19994499344331, 2.6703485325499, 289, 3.802157109138257, 3.80735712849097, 3.79416405921813, 12, 3.655873653132444, 4.12475519700095, 2.80112322072592, 288, 4.9631294997953095, 4.96312949979531, 4.96312949979531, 12, 5.0924111933101, 5.0924111933101, 5.0924111933101, 12, 5.032432875240262, 5.0924111933101, 4.98901144465445, 12, 1.5904806813480101, 1.59048068134801, 1.59048068134801, 12, , , , , , , , , 216.78750610351562, 221.088, 214.324, 60, , , , , 180826.16666666666, 180857.0, 180758.0, 60, 234.0, 234.0, 234.0, 540, 8934.196036568335, 8934.1970833, 8934.1949943, 60, 89.56993394280558, 89.5699513883333, 89.5699165716667, 60, 3618.824852716666, 3618.9263121, 3618.7244517, 60, 36.313747545277785, 36.315438535, 36.312074195, 60, , , , , , , , , 217.17356872558594, 219.08, 216.16, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 180826.12721666624, 180857.61, 180757.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.3793487548828, 233.42, 233.34, 600, 233.3793487548828, 233.42, 233.34, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, -0.0, -0.01, 600, 2.568380634390648, 2.69, 2.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.19796130885, 8934.198961, 8934.196964, 599, 89.5699660218142, 89.5699826833333, 89.5699494, 599, 3618.9694981018374, 3619.072543, 3618.869662, 599, 36.31615830169725, 36.3178757166667, 36.3144943666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.42963333333333764, 0.43, 0.42, 600, -1.6666666666666478e-05, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00023333333333333295, 0.04, -0.04, 600, -0.08766666666666677, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0014166666666666672, 0.04, -0.04, 600, 0.1588333333333333, 0.1654, 0.1513, 60, , , , , , , , , , , , , , , , , 0.2941566666666667, 0.3063, 0.2802, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789484482758627, 2.57974, 2.57837, 58, 31.80507931034483, 31.807, 31.8028, 58, 1439.9130172413793, 1439.961, 1439.878, 58, -1.0561586206896552, -1.0458, -1.0639, 58
2018-08-14 18:10:00, 4269.75, 4271.04, 4268.46, 2, 4277.84, 4279.13, 4276.55, 2, 8.09, 8.09, 8.09, 2, 11.21976666666669, 11.224, 11.215, 120, 1491.319391666667, 1491.334, 1491.296, 120, 997.4259999999996, 997.43, 997.42, 60, 5.7, 7.0, 5.0, 60, -0.3175000000000004, -0.3, -0.35, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.4789999999999999, 0.5, 0.46, 50, 0.5666666666666664, 0.6, 0.5, 30, 91.36333333333333, 92.0, 91.1, 30, 8398.0, 8398.0, 8398.0, 4, 426.0, 426.0, 426.0, 4, 13106.5, 13123.0, 13090.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 9153.0, 9251.0, 9055.0, 2, 3.0, 3.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7205484833287082, -0.686324674936941, -0.74109900422485, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.29470022648752403, 0.295044, 0.293921, 521, 5.136959692898281, 5.137, 5.116, 521, -19.256238003838728, -18.36, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2661593378043, 1000.26950227962, 1000.25947357322, 12, 1000.0, 1000.0, 1000.0, 60, 99.85000000000001, 100.1, 99.7, 12, -0.6089999999999997, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.83333333333329, 100.1, 99.7, 30, , , , , 82.40103149414062, 95.1, 68.0, 601, 262.4010314941406, 275.1, 248.0, 601, 3.8743760399334346, 4.5, 3.1, 601, 82.43279266357422, 94.9, 68.0, 288, 262.43280029296875, 274.9, 248.0, 288, 81.91297149658203, 82.0790252685547, 81.7616577148438, 12, 97.4000015258789, 97.39999999999998, 97.39999999999998, 12, 96.80000305175781, 96.8, 96.8, 12, 58.60000228881836, 58.599999999999994, 58.599999999999994, 12, 67.19999694824219, 67.2, 67.2, 12, 317.62890625, 329.924185369043, 303.229566311944, 288, 137.62892150878906, 149.924185369043, 123.229566311944, 288, 317.1514892578125, 317.297882080078, 316.993621826172, 12, 332.7483215332031, 332.748311560927, 332.748311560927, 12, 332.0052490234375, 332.005253599072, 332.005253599072, 12, 293.9123229980469, 293.91233025176, 293.91233025176, 12, 302.6468811035156, 302.64687647399, 302.64687647399, 12, 106.28129577636719, 196.4, 61.6, 600, 286.2812805175781, 360.0, 0.6000000000000227, 600, 1.333666666666668, 2.8, 0.3, 600, 3.873263888888892, 4.5, 3.1, 288, 3.8090591642009777, 3.81865697473174, 3.804575389948, 12, 3.8664330808080773, 4.38, 3.3, 288, 4.97, 4.97, 4.97, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.583333333333333, 5.0, 4.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.8634145558316555, 4.50494177942139, 3.08395898084163, 288, 3.7989463856390286, 3.81293530735608, 3.79360741862554, 12, 3.857022244380341, 4.38441704414462, 3.28668035167855, 288, 4.9631294997953095, 4.96312949979531, 4.96312949979531, 12, 5.0924111933101, 5.0924111933101, 5.0924111933101, 12, 4.577282649763858, 4.98901144465445, 4.50494177942139, 12, 1.6563772319758643, 2.38123928888226, 1.59048068134801, 12, , , , , , , , , 217.21043395996094, 219.245, 214.791, 60, , , , , 180926.16666666666, 180957.0, 180858.0, 60, 234.0, 234.0, 234.0, 540, 8934.193936966667, 8934.1949597, 8934.192914, 60, 89.56989894944445, 89.569915995, 89.5698819, 60, 3618.6208623883335, 3618.7211286, 3618.5205916, 60, 36.31034770647224, 36.31201881, 36.3086765266667, 60, , , , , , , , , 217.6608123779297, 218.6, 216.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 180926.08317195292, 180957.52, 180857.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.38397216796875, 233.41, 233.35, 600, 233.38394165039062, 233.41, 233.35, 599, 0.0, 0.0, 0.0, 599, 0.001619365609348916, 0.01, 0.0, 599, 2.611016666666663, 2.65, 2.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.19594009833, 8934.19696, 8934.194907, 600, 89.56993233497217, 89.5699493333333, 89.5699151166667, 600, 3618.764240606663, 3618.869294, 3618.659311, 600, 36.312737343444454, 36.3144882333333, 36.3109885166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.42986644407346053, 0.43, 0.42, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.0007846410684474125, 0.04, -0.04, 599, -0.029166666666666695, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004841402337228711, 0.04, -0.05, 599, 0.15790333333333337, 0.1627, 0.151, 60, , , , , , , , , , , , , , , , , 0.29243166666666665, 0.3014, 0.2797, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578464137931034, 2.57922, 2.57788, 58, 31.805089655172413, 31.8079, 31.8029, 58, 1439.8836551724132, 1439.928, 1439.85, 58, -1.0623620689655169, -1.0529, -1.0695, 58
2018-08-14 18:11:00, 4268.7825, 4272.63, 4267.21, 4, 4276.8725, 4280.72, 4275.3, 4, 8.09, 8.09, 8.09, 4, 11.219416666666694, 11.223, 11.215, 120, 1491.2902583333334, 1491.333, 1491.253, 120, 997.4199999999997, 997.43, 997.41, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.4203999999999998, 0.49, 0.38, 50, 0.43000000000000027, 0.5, 0.4, 30, 92.33666666666662, 92.6, 92.0, 30, 8316.0, 8398.0, 8234.0, 4, 541.0, 623.0, 459.0, 4, 13123.0, 13123.0, 13123.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 3.5, 4.0, 3.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7171195065755188, -0.699999999999989, -0.74109900422485, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.29445682917466415, 0.294758, 0.294236, 521, 5.137000000000008, 5.137, 5.137, 521, -19.234395393474045, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2594734326908, 1000.26950199832, 1000.24944488865, 12, 1000.0, 1000.0, 1000.0, 60, 99.87500000000001, 100.0, 99.7, 12, -0.5954999999999993, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.87241379310349, 100.0, 99.7, 29, , , , , 86.4750747680664, 101.6, 73.0, 599, 266.4750671386719, 281.6, 253.0, 599, 4.19181969949917, 5.2, 2.7, 599, 86.4625015258789, 101.0, 73.0, 288, 266.4624938964844, 281.0, 253.0, 288, 82.001953125, 82.2811279296875, 81.7598495483398, 11, 100.01839447021484, 101.0, 97.39999999999998, 11, 99.8548812866211, 101.0, 96.8, 11, 61.963172912597656, 66.0, 58.599999999999994, 11, 67.63636779785156, 68.0, 67.2, 11, 321.5835876464844, 336.328833025355, 308.298086087046, 288, 141.58358764648438, 156.328833025355, 128.298086087046, 288, 317.2295227050781, 317.501190185547, 316.985260009766, 11, 335.3525390625, 336.328833025355, 332.748311560927, 11, 335.1500549316406, 336.328833025355, 332.005253599072, 11, 297.2110290527344, 301.170439261117, 293.91233025176, 11, 302.9647216796875, 303.229566311944, 302.64687647399, 11, 99.28008270263672, 179.7, 56.8, 600, 279.28009033203125, 359.7, 236.8, 600, 1.5380000000000011, 3.2, 0.3, 600, 4.188541666666669, 5.1, 2.8, 288, 3.846350574209654, 3.87905849775009, 3.82835355285962, 11, 4.184539163258888, 4.94, 2.95, 289, 4.97, 4.97, 4.97, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.854545454545455, 5.1, 4.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 4.184330742712326, 5.10646949112058, 2.78265175296584, 288, 3.8367263978256543, 3.87038525415512, 3.81766456039132, 11, 4.1801301407743665, 4.93768382404823, 2.94350949652131, 289, 4.9631294997953095, 4.96312949979531, 4.96312949979531, 11, 5.097344276715732, 5.10646949112058, 5.0924111933101, 11, 4.847037959156636, 5.10646949112058, 4.50494177942139, 11, 2.3812392888822598, 2.38123928888226, 2.38123928888226, 11, , , , , , , , , 217.2407684326172, 219.618, 214.415, 60, , , , , 181026.16666666666, 181057.0, 180958.0, 60, 234.0, 234.0, 234.0, 540, 8934.191858430002, 8934.1928802, 8934.1908433, 60, 89.56986430716664, 89.5698813366667, 89.5698473883333, 60, 3618.4158448000003, 3618.5171817, 3618.3134966, 60, 36.30693074666667, 36.308619695, 36.3052249433333, 60, , , , , , , , , 217.50234985351562, 218.55, 216.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 181026.0226622293, 181057.62, 180957.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.39523315429688, 233.42, 233.37, 600, 233.39524841308594, 233.42, 233.37, 601, 0.0, 0.0, 0.0, 601, -0.0018801996672212992, 0.0, -0.01, 601, 2.4613833333333286, 2.66, 1.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.193846891665, 8934.194904, 8934.192797, 600, 89.56989744819435, 89.5699150666667, 89.56987995, 600, 3618.5476269783326, 3618.658954, 3618.431549, 600, 36.309127116305554, 36.3109825666667, 36.3071924833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 601, 0.0002329450915141429, 0.04, -0.04, 601, 0.01998336106489157, 0.02, 0.01, 601, -8.319467554076533e-05, 0.04, -0.04, 601, -0.051833333333333315, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009317803660565726, 0.04, -0.04, 601, 0.15784166666666669, 0.1664, 0.1504, 60, , , , , , , , , , , , , , , , , 0.29232, 0.3081, 0.2785, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789761403508766, 2.57952, 2.57807, 57, 31.805115789473682, 31.808, 31.8031, 57, 1439.914631578948, 1439.946, 1439.862, 57, -1.0558649122807016, -1.0489, -1.0669, 57
2018-08-14 18:12:00, 4267.045, 4267.68, 4266.41, 2, 4275.145, 4275.78, 4274.51, 2, 8.1, 8.1, 8.1, 2, 11.212358333333324, 11.215, 11.209, 120, 1491.2946916666672, 1491.331, 1491.274, 120, 997.4098360655748, 997.43, 997.4, 61, 5.0, 5.0, 5.0, 61, -0.3000000000000004, -0.3, -0.3, 61, -0.7000000000000001, -0.7, -0.7, 12, 0.3547999999999999, 0.38, 0.32, 50, 0.4000000000000002, 0.4, 0.4, 30, 92.06333333333335, 92.3, 91.9, 30, 8234.0, 8234.0, 8234.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7491077806828249, -0.727387141534962, -0.768559429498737, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.29435079118773955, 0.294591, 0.294149, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.226283524904165, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 1000.2502804123965, 1000.2695017612, 1000.23941616317, 12, 1000.0, 1000.0, 1000.0, 61, 99.64166666666667, 99.8, 99.5, 12, -0.6004999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.63999999999996, 99.8, 99.5, 30, , , , , 84.93441772460938, 95.7, 71.7, 600, 264.9344177246094, 275.7, 251.7, 600, 3.754166666666664, 4.8, 2.7, 600, 84.85391235351562, 95.7, 72.0, 288, 264.8539123535156, 275.7, 252.0, 288, 82.63663482666016, 82.9670715332031, 82.3438262939453, 12, 101.0, 101.0, 101.0, 12, 101.0, 101.0, 101.0, 12, 66.0, 66.0, 66.0, 12, 68.0, 68.0, 68.0, 12, 320.1216735839844, 331.0828842088, 307.257363229895, 289, 140.1216583251953, 151.0828842088, 127.257363229895, 289, 317.8622741699219, 318.20458984375, 317.561737060547, 12, 336.3288269042969, 336.328833025355, 336.328833025355, 12, 336.3288269042969, 336.328833025355, 336.328833025355, 12, 301.1704406738281, 301.170439261117, 301.170439261117, 12, 303.22955322265625, 303.229566311944, 303.229566311944, 12, 101.82906341552734, 183.7, 54.6, 600, 281.8290710449219, 359.7, 0.8999999999999773, 600, 1.436333333333334, 3.2, 0.2, 600, 3.752430555555554, 4.8, 2.7, 288, 3.8820456284918077, 3.89015256588072, 3.87516453065466, 12, 3.749971590909092, 4.62, 2.89, 288, 4.97, 4.97, 4.97, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.5, 2.5, 2.5, 12, 3.7469497203029767, 4.78739860938644, 2.68540389878825, 289, 3.8728592889698104, 3.88115706392952, 3.86653690424157, 12, 3.743364419505504, 4.60735439370919, 2.8742310337351, 288, 4.9631294997953095, 4.96312949979531, 4.96312949979531, 12, 5.1064694911205795, 5.10646949112058, 5.10646949112058, 12, 5.1064694911205795, 5.10646949112058, 5.10646949112058, 12, 2.4909409481001, 2.4909409481001, 2.4909409481001, 12, , , , , , , , , 217.14817810058594, 219.333, 214.686, 60, , , , , 181126.16666666666, 181157.0, 181058.0, 60, 234.0, 234.0, 234.0, 540, 8934.189794293336, 8934.1908091, 8934.1887736, 60, 89.56982990488888, 89.5698468183333, 89.5698128933333, 60, 3618.209230764999, 3618.3100884, 3618.1083663, 60, 36.30348717941668, 36.30516814, 36.301806105, 60, , , , , , , , , 217.41770935058594, 218.96, 216.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 181126.13666666634, 181157.62, 181057.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.40756225585938, 233.43, 233.37, 601, 233.40756225585938, 233.43, 233.37, 601, 0.0, 0.0, 0.0, 601, 0.005407653910149708, 0.01, -0.0, 601, 2.477287853577379, 2.79, 2.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.191761356074, 8934.192794, 8934.190728, 601, 89.56986268926781, 89.5698799, 89.5698454666667, 601, 3618.3257205873565, 3618.431195, 3618.223773, 601, 36.30542867645591, 36.3071865833333, 36.30372955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.00113144758735441, 0.04, -0.04, 601, 0.01975041597337743, 0.02, 0.01, 601, -0.00021630615640599036, 0.04, -0.04, 601, 0.013643926788685503, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153087, 0.04, -0.05, 601, 0.15740833333333334, 0.1644, 0.1496, 60, , , , , , , , , , , , , , , , , 0.29151666666666665, 0.3044, 0.2771, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57857, 2.57934, 2.57788, 58, 31.805067241379295, 31.808, 31.8031, 58, 1439.8901034482756, 1439.936, 1439.85, 58, -1.0609913793103447, -1.0509, -1.0695, 58
2018-08-14 18:13:00, 4265.998, 4267.52, 4264.52, 5, 4274.08, 4275.61, 4272.6, 5, 8.081999999999999, 8.09, 8.08, 5, 11.204391666666686, 11.215, 11.197, 120, 1491.2627166666655, 1491.3, 1491.232, 120, 997.4050000000007, 997.42, 997.4, 60, 6.333333333333333, 7.0, 5.0, 60, -0.30666666666666664, -0.3, -0.31, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.4000000000000002, 0.4, 0.4, 30, 91.99666666666663, 92.2, 91.8, 30, 8250.5, 8267.0, 8234.0, 4, 557.0, 590.0, 524.0, 4, 13057.0, 13057.0, 13057.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6897546493324521, -0.672661482976423, -0.74109900422485, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.29425752490421436, 0.294534, 0.293276, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.226398467432908, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2435945071858, 1000.25947279665, 1000.23941592483, 12, 1000.0, 1000.0, 1000.0, 60, 100.075, 100.2, 99.7, 12, -0.5959999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.08333333333331, 100.2, 99.7, 30, , , , , 87.02410888671875, 100.2, 74.4, 601, 267.039306640625, 280.2, 254.4, 600, 3.891499999999999, 4.5, 3.3, 600, 87.07115936279297, 100.2, 74.4, 290, 267.0711669921875, 280.2, 254.4, 290, 83.38955688476562, 83.6741409301758, 83.12060546875, 12, 101.0, 101.0, 101.0, 12, 100.13333129882812, 101.0, 99.39999999999998, 12, 66.0, 66.0, 66.0, 12, 72.0, 72.0, 72.0, 12, 322.2452392578125, 335.463719850569, 309.514460467184, 289, 142.2452392578125, 155.463719850569, 129.514460467184, 289, 318.60247802734375, 318.867065429688, 318.360015869141, 12, 336.3288269042969, 336.328833025355, 336.328833025355, 12, 335.24066162109375, 336.328833025355, 334.585040212032, 12, 301.1704406738281, 301.170439261117, 301.170439261117, 12, 307.2573547363281, 307.257363229895, 307.257363229895, 12, 106.95038604736328, 227.4, 0.0, 601, 287.0081787109375, 360.0, 0.6000000000000227, 600, 1.374708818635607, 3.0, 0.0, 601, 3.8937931034482767, 4.5, 3.3, 290, 3.89427631254772, 3.90585788561525, 3.88083188908147, 12, 3.902324630386914, 4.39, 3.43636363636364, 289, 4.97, 4.97, 4.97, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.999999999999999, 5.1, 4.8, 12, 2.5, 2.5, 2.5, 12, 3.8900819785553344, 4.50222385718039, 3.29159178949849, 289, 3.886684371155383, 3.89881534003868, 3.87256235006317, 12, 3.8991700597635814, 4.39122443800972, 3.42710465931481, 289, 4.9631294997953095, 4.96312949979531, 4.96312949979531, 12, 5.1064694911205795, 5.10646949112058, 5.10646949112058, 12, 5.000112530542534, 5.10646949112058, 4.78739860938644, 12, 2.4909409481001, 2.4909409481001, 2.4909409481001, 12, 1.83, 1.83, 1.83, 1, , , , , 217.02117919921875, 219.565, 214.202, 60, , , , , 181226.16666666666, 181257.0, 181158.0, 60, 234.0, 234.0, 234.0, 540, 8934.187714396665, 8934.1887388, 8934.1866962, 60, 89.5697952399445, 89.5698123133333, 89.56977827, 60, 3618.0041850533325, 3618.1049019, 3617.9035273, 60, 36.3000697508889, 36.301748365, 36.2983921216667, 60, , , , , , , , , 217.41693115234375, 218.82, 216.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 181226.13666666634, 181257.62, 181157.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.4100799560547, 233.44, 233.37, 600, 233.41004943847656, 233.44, 233.37, 599, 0.0, 0.0, 0.0, 599, -0.007679465776293733, 0.0, -0.01, 599, 2.9007499999999995, 2.98, 2.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.189682481669, 8934.190724, 8934.188628, 600, 89.56982804136113, 89.5698454, 89.5698104666667, 600, 3618.1269442016664, 3618.223423, 3618.033452, 600, 36.30211573669445, 36.3037237166667, 36.3005575333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.429949916527551, 0.43, 0.42, 599, -0.0010183639398998335, 0.03, -0.04, 599, 0.019816360601001396, 0.02, 0.01, 599, 0.00023372287145241995, 0.04, -0.04, 599, 0.05509181969949917, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.15695500000000004, 0.1636, 0.1488, 60, , , , , , , , , , , , , , , , , 0.2906816666666667, 0.303, 0.2757, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578771379310346, 2.57918, 2.57807, 58, 31.804846551724143, 31.8071, 31.8027, 58, 1439.903017241379, 1439.927, 1439.86, 58, -1.0582241379310349, -1.053, -1.0674, 58
2018-08-14 18:14:00, 4269.566666666667, 4272.18, 4266.35, 3, 4277.653333333334, 4280.27, 4274.43, 3, 8.086666666666668, 8.09, 8.08, 3, 11.194533333333334, 11.2, 11.19, 120, 1491.2713666666668, 1491.302, 1491.212, 120, 997.405500000001, 997.41, 997.4, 60, 7.0, 7.0, 7.0, 60, -0.30666666666666664, -0.29, -0.31, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.34939999999999993, 0.35, 0.32, 50, 0.4000000000000002, 0.4, 0.4, 30, 92.14666666666662, 92.3, 91.9, 30, 8431.0, 8431.0, 8431.0, 4, 295.0, 328.0, 262.0, 4, 11105.0, 13057.0, 9153.0, 2, 410.0, 492.0, 328.0, 2, 13156.0, 13156.0, 13156.0, 1, 393.0, 393.0, 393.0, 1, 8858.0, 8858.0, 8858.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7273993458094355, -0.699999999999989, -0.754823092453648, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.29396632375478976, 0.294351, 0.293573, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24331417624517, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2452656539299, 1000.24944430679, 1000.239415592, 12, 1000.0, 1000.0, 1000.0, 60, 99.79999999999997, 100.0, 99.6, 12, -0.5904999999999991, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.77666666666664, 100.0, 99.5, 30, , , , , 84.4935302734375, 95.1, 75.2, 599, 264.4825439453125, 275.1, 255.2, 600, 3.8721666666666685, 4.5, 2.2, 600, 84.47368621826172, 94.9, 75.2, 288, 264.47369384765625, 274.9, 255.2, 288, 83.71829986572266, 83.7827377319336, 83.6399459838867, 12, 101.0, 101.0, 101.0, 12, 100.19999694824219, 100.19999999999999, 100.19999999999999, 12, 66.0, 66.0, 66.0, 12, 73.60005187988281, 74.4, 72.0, 12, 319.6875305175781, 330.225387519696, 310.362889907703, 288, 139.68751525878906, 150.225387519696, 130.362889907703, 288, 318.9292907714844, 318.989807128906, 318.842559814453, 12, 336.3288269042969, 336.328833025355, 336.328833025355, 12, 335.4637145996094, 335.46371985056896, 335.46371985056896, 12, 301.1704406738281, 301.170439261117, 301.170439261117, 12, 308.95025634765625, 309.514460467184, 307.257363229895, 12, 100.47113037109375, 172.9, 54.8, 599, 280.42791748046875, 352.9, 234.8, 600, 1.3761268781302165, 3.0, 0.3, 599, 3.869791666666666, 4.5, 2.2, 288, 3.8868810601813455, 3.90440207972271, 3.88020076150919, 12, 3.8610321969696964, 4.36, 2.63, 288, 4.97, 4.97, 4.97, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.675, 4.8, 4.5, 12, 2.2499999999999996, 2.5, 2.2, 12, 3.8628439457522066, 4.50723595166583, 2.19430154909845, 288, 3.8779181712917103, 3.89573096366071, 3.8705705001295, 12, 3.853986393902727, 4.35329071641455, 2.62812008360566, 288, 4.9631294997953095, 4.96312949979531, 4.96312949979531, 12, 5.1064694911205795, 5.10646949112058, 5.10646949112058, 12, 4.646899605985683, 4.78739860938644, 4.50222385718039, 12, 2.2437414489320586, 2.4909409481001, 2.19430154909845, 12, , , , , , , , , 216.86146545410156, 219.232, 214.238, 60, , , , , 181326.16666666666, 181357.0, 181258.0, 60, 234.0, 234.0, 234.0, 539, 8934.185592771664, 8934.1866614, 8934.1845442, 60, 89.56975987952775, 89.56977769, 89.5697424033333, 60, 3617.801793411666, 3617.9000475, 3617.7003976, 60, 36.296696556861114, 36.298334125, 36.2950066266667, 60, , , , , , , , , 217.09234619140625, 218.25, 215.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 181326.0841068444, 181357.52, 181257.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.45016479492188, 233.48, 233.43, 599, 233.45013427734375, 233.48, 233.43, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000013, 0.01, -0.0, 600, 2.8337729549248736, 2.98, 2.76, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.187541732892, 8934.188624, 8934.186463, 599, 89.56979236221481, 89.5698104, 89.5697743833333, 599, 3617.9345698981633, 3618.033101, 3617.837676, 599, 36.29890949830276, 36.3005516833333, 36.2972946, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 600, -0.00045000000000000004, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.09933333333333334, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1592654424039923, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.04, -0.04, 600, 0.15778499999999998, 0.1639, 0.1502, 60, , , , , , , , , , , , , , , , , 0.2922266666666666, 0.3036, 0.2781, 60, 0.017333333333333333, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785665517241383, 2.57944, 2.57788, 58, 31.80486724137931, 31.8072, 31.8029, 58, 1439.890431034483, 1439.942, 1439.849, 58, -1.0608637931034484, -1.0497, -1.0696, 58
2018-08-14 18:15:00, 4297.742, 4400.82, 4160.28, 5, 4305.84, 4408.92, 4168.38, 5, 8.098, 8.1, 8.09, 5, 11.183466666666684, 11.195, 11.176, 120, 1491.220233333333, 1491.269, 1491.175, 120, 997.404166666668, 997.41, 997.39, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.36860000000000026, 0.38, 0.35, 50, 0.39333333333333353, 0.4, 0.3, 30, 92.14333333333333, 92.3, 92.0, 30, 9136.5, 9186.0, 9087.0, 4, 574.0, 656.0, 492.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7239754379372649, -0.686324674936941, -0.754823092453648, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1855000000000013, -1.17, -1.2, 60, 0.29332234548944314, 0.293867, 0.292826, 521, 5.137000000000008, 5.137, 5.137, 521, -19.236833013435653, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2435939768699, 1000.24944392728, 1000.22938703491, 12, 1000.0, 1000.0, 1000.0, 60, 99.82499999999997, 100.1, 99.6, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.85999999999999, 100.1, 99.6, 30, , , , , 84.12010955810547, 98.5, 76.0, 601, 264.1328125, 278.5, 256.0, 600, 4.013643926788684, 5.0, 3.0, 601, 84.1285171508789, 98.5, 76.0, 289, 264.1285095214844, 278.5, 256.0, 289, 83.69387817382812, 83.7765731811523, 83.6181106567383, 11, 101.0, 101.0, 101.0, 11, 99.76365661621094, 100.2, 98.5, 11, 66.0, 66.0, 66.0, 11, 74.98181915283203, 75.2, 74.4, 11, 319.2927551269531, 333.581668089246, 311.159670602861, 289, 139.29275512695312, 153.581668089246, 131.159670602861, 289, 318.9006652832031, 318.980041503906, 318.823333740234, 11, 336.3288269042969, 336.328833025355, 336.328833025355, 11, 334.9504699707031, 335.46371985056896, 333.581668089246, 11, 301.1704406738281, 301.170439261117, 301.170439261117, 11, 310.2086181640625, 310.362889907703, 309.514460467184, 11, 106.3971939086914, 169.0, 61.0, 600, 286.3971862792969, 349.0, 241.0, 600, 1.3588333333333318, 3.0, 0.3, 600, 4.014186851211074, 5.0, 3.0, 289, 3.889025506572185, 3.89563560789749, 3.88418685121109, 11, 4.028700849323686, 4.9, 3.24, 289, 4.97, 4.97, 4.97, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.0, 5.0, 5.0, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.006698095212415, 4.99819484714035, 2.99206055504955, 289, 3.8806725371746214, 3.88813214775776, 3.87494676637253, 11, 4.021380539212195, 4.89306532970637, 3.23171273675372, 289, 4.9631294997953095, 4.96312949979531, 4.96312949979531, 11, 5.1064694911205795, 5.10646949112058, 5.10646949112058, 11, 4.998194847140349, 4.99819484714035, 4.99819484714035, 11, 2.1943015490984505, 2.19430154909845, 2.19430154909845, 11, , , , , , , , , 217.48629760742188, 220.066, 214.994, 60, , , , , 181426.16666666666, 181457.0, 181358.0, 60, 234.0, 234.0, 234.0, 541, 8934.183467696666, 8934.1845079, 8934.1824379, 60, 89.5697244616111, 89.5697417983333, 89.5697072983333, 60, 3617.593959556668, 3617.6969466, 3617.4903203, 60, 36.293232659277784, 36.29494911, 36.2915053383333, 60, , , , , , , , , 217.71229553222656, 219.23, 216.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 181426.02866888558, 181457.63, 181357.62, 601, 0.5958402662229739, 0.6, 0.5, 1202, 233.43991088867188, 233.46, 233.41, 601, 233.43991088867188, 233.46, 233.41, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 2.87905158069885, 3.06, 2.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.185400229615, 8934.186459, 8934.184344, 601, 89.56975667049367, 89.5697743166667, 89.5697390666667, 601, 3617.731676587356, 3617.837321, 3617.626183, 601, 36.2955279431226, 36.2972886833333, 36.2937697166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.00019966722129783715, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.00013311148086522456, 0.04, -0.04, 601, -0.004991680532445916, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0002329450915141431, 0.04, -0.04, 601, 0.15814333333333336, 0.1635, 0.1448, 60, , , , , , , , , , , , , , , , , 0.29286499999999993, 0.3028, 0.2681, 60, 0.009333333333333338, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578778771929825, 2.57931, 2.57838, 57, 31.804807017543865, 31.8067, 31.8031, 57, 1439.90352631579, 1439.935, 1439.878, 57, -1.058098245614035, -1.0514, -1.0636, 57
2018-08-14 18:16:00, 4288.416666666666, 4370.95, 4256.79, 6, 4296.506666666667, 4379.05, 4264.88, 6, 8.089999999999998, 8.1, 8.08, 6, 11.181425000000003, 11.186, 11.172, 120, 1491.1277749999995, 1491.229, 1491.038, 120, 997.4070000000014, 997.41, 997.4, 60, 7.0, 7.0, 7.0, 60, -0.2833333333333331, -0.28, -0.29, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.3882000000000002, 0.41, 0.35, 50, 0.4166666666666668, 0.5, 0.4, 30, 92.23, 92.4, 92.1, 30, 8710.0, 8759.0, 8661.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 4.0, 4.0, 4.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6943161319708745, -0.672661482976423, -0.74109900422485, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2924496290630974, 0.293099, 0.291738, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.22556405353724, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.246100832505, 1000.24944375306, 1000.23941506739, 12, 1000.0, 1000.0, 1000.0, 60, 100.04166666666667, 100.2, 99.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.02333333333334, 100.2, 99.7, 30, , , , , 83.63494873046875, 103.0, 74.4, 599, 263.6230163574219, 283.0, 254.4, 600, 3.4646076794657827, 4.6, 1.3, 599, 84.540283203125, 134.3, 74.6, 287, 264.540283203125, 314.3, 254.6, 287, 83.87930297851562, 84.1144027709961, 83.7178192138672, 12, 109.48662567138672, 134.3, 101.0, 12, 107.99787139892578, 134.3, 98.5, 12, 66.0, 66.0, 66.0, 12, 74.91666412353516, 76.0, 74.6, 12, 319.8968200683594, 358.725776024064, 1.19978205883247, 287, 139.8968048095703, 190.195415729232, 129.731733233781, 287, 319.0992431640625, 319.346008300781, 318.94140625, 12, 344.9426574707031, 338.29801961020996, 10.195415729231996, 12, 343.3053283691406, 338.29801961020996, 10.195415729231996, 12, 301.1704406738281, 301.170439261117, 301.170439261117, 12, 310.06109619140625, 311.159670602861, 309.73173323378103, 12, 98.17000579833984, 176.0, 51.3, 600, 278.1700134277344, 356.0, 231.3, 600, 1.3580000000000032, 2.7, 0.1, 600, 3.4731707317073117, 4.6, 1.5, 287, 3.8691633328822874, 3.88198822306895, 3.8523380671978, 12, 3.4598232323232314, 4.47, 1.96, 288, 4.97, 4.97, 4.97, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 2.025, 2.2, 1.5, 12, 3.4664764092304376, 4.60435381682521, 1.49652040615144, 287, 3.8619775027624414, 3.8744420743193, 3.8472022091185, 12, 3.453099628404536, 4.47127313674683, 1.9903994139291, 288, 4.9631294997953095, 4.96312949979531, 4.96312949979531, 12, 5.1064694911205795, 5.10646949112058, 5.10646949112058, 12, 4.998194847140349, 4.99819484714035, 4.99819484714035, 12, 2.0198562633616977, 2.19430154909845, 1.49652040615144, 12, , , , , , , , , 217.27317810058594, 219.36, 214.929, 60, , , , , 181526.16666666666, 181557.0, 181458.0, 60, 234.0, 234.0, 234.0, 540, 8934.181375128333, 8934.1824034, 8934.1803471, 60, 89.56968958547222, 89.5697067233333, 89.5696724516667, 60, 3617.3838901533336, 3617.486804, 3617.2806844, 60, 36.289731502555554, 36.2914467333333, 36.2880114066667, 60, , , , , , , , , 217.54331970214844, 219.03, 215.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 181526.09410684506, 181557.53, 181457.73, 599, 0.5, 0.5, 0.5, 1198, 233.43679809570312, 233.47, 233.4, 599, 233.43679809570312, 233.47, 233.4, 599, 0.0, 0.0, 0.0, 599, -0.0017529215358931564, 0.01, -0.01, 599, 3.024440734557606, 3.15, 2.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.183326482473, 8934.18434, 8934.182324, 599, 89.56972210804115, 89.569739, 89.5697054, 599, 3617.519922959936, 3617.625817, 3617.413731, 599, 36.2919987159989, 36.2937636166667, 36.29022885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0005008347245409016, 0.04, -0.03, 599, 0.019833055091819426, 0.02, 0.01, 599, -0.00010016694490818043, 0.04, -0.04, 599, -0.07212020033388979, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0010684474123539235, 0.04, -0.04, 599, 0.15752166666666662, 0.1625, 0.1518, 60, , , , , , , , , , , , , , , , , 0.2917166666666666, 0.3009, 0.2811, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792718965517243, 2.58048, 2.57849, 58, 31.804743103448274, 31.8103, 31.8028, 58, 1439.9336724137927, 1440.006, 1439.888, 58, -1.0517241379310343, -1.0367, -1.0613, 58
2018-08-14 18:17:00, 4266.914285714286, 4270.38, 4264.67, 7, 4274.999999999999, 4278.46, 4272.76, 7, 8.085714285714287, 8.09, 8.08, 7, 11.175000000000006, 11.18, 11.17, 120, 1491.149891666667, 1491.197, 1491.09, 120, 997.396666666667, 997.4, 997.39, 60, 7.0, 7.0, 7.0, 60, -0.2816666666666664, -0.28, -0.29, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.41580000000000006, 0.44, 0.41, 50, 0.45, 0.5, 0.4, 30, 92.35999999999994, 92.7, 92.1, 30, 8578.5, 8595.0, 8562.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7331004176557485, -0.727387141534962, -0.74109900422485, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.29168141458733193, 0.29221, 0.291342, 521, 5.137000000000008, 5.137, 5.137, 521, -19.22001919385792, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2360721022807, 1000.23941504554, 1000.22938633652, 12, 1000.0, 1000.0, 1000.0, 60, 99.75833333333331, 99.8, 99.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 99.75862068965522, 99.8, 99.7, 29, , , , , 86.49951934814453, 103.8, 68.7, 600, 266.49951171875, 283.8, 248.7, 600, 3.597666666666668, 4.5, 2.3, 600, 86.54496765136719, 103.5, 68.9, 289, 266.54498291015625, 283.5, 248.9, 289, 84.33633422851562, 84.51611328125, 84.0708389282227, 12, 134.3000030517578, 134.3, 134.3, 12, 134.3000030517578, 134.3, 134.3, 12, 66.92501068115234, 67.2, 66.0, 12, 73.25039672851562, 74.6, 69.9, 12, 321.78399658203125, 338.678381532159, 304.225625521526, 290, 141.7840118408203, 158.678381532159, 124.225625521526, 290, 319.5587463378906, 319.752990722656, 319.296142578125, 12, 10.195415496826172, 10.195415729231996, 10.195415729231996, 12, 10.195415496826172, 10.195415729231996, 10.195415729231996, 12, 302.3570251464844, 302.64687647399, 301.170439261117, 12, 308.43377685546875, 309.73173323378103, 305.16711109864, 12, 105.71260833740234, 181.7, 56.8, 601, 285.7126159667969, 358.3, 0.6000000000000227, 601, 1.160232945091513, 2.6, 0.1, 601, 3.6038062283737, 4.5, 2.3, 289, 3.853238502993562, 3.86776315789473, 3.82799722799721, 12, 3.6153350110097526, 4.44, 2.43, 289, 4.954999999999999, 4.97, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.633333333333334, 5.0, 4.6, 12, 1.5, 1.5, 1.5, 12, 3.5969867131946973, 4.50511176481166, 2.2852969265331, 290, 3.8457888478295525, 3.86099649507407, 3.82098167677045, 12, 3.6114703676179625, 4.44289735853998, 2.41520747132888, 289, 4.95040666192177, 4.96312949979531, 4.93768382404823, 12, 5.1064694911205795, 5.10646949112058, 5.10646949112058, 12, 4.628120755016322, 4.88955707511856, 4.60435381682521, 12, 1.49652040615144, 1.49652040615144, 1.49652040615144, 12, , , , , , , , , 217.6923065185547, 220.611, 215.704, 60, , , , , 181626.16666666666, 181657.0, 181558.0, 60, 234.0, 234.0, 234.0, 540, 8934.179276543333, 8934.1803117, 8934.1782429, 60, 89.56965460905553, 89.5696718616667, 89.5696373816667, 60, 3617.174643780001, 3617.2772262, 3617.0722156, 60, 36.286244062999984, 36.28795377, 36.2845369266667, 60, , , , , , , , , 217.7743682861328, 219.24, 216.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 181626.03266222993, 181657.63, 181557.63, 601, 0.5250000000000002, 0.6, 0.5, 1200, 233.40997314453125, 233.44, 233.39, 600, 233.40997314453125, 233.44, 233.39, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, -0.0, -0.01, 600, 2.2048333333333385, 3.08, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.181256131455, 8934.18232, 8934.180184, 601, 89.56968763197222, 89.5697053333333, 89.5696697833333, 600, 3617.309549238333, 3617.413368, 3617.209381, 600, 36.28849248730555, 36.2902228, 36.2868230166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2293333333333656, 1.3, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00019999999999999998, 0.05, -0.05, 600, 0.01986666666666639, 0.02, 0.01, 600, 4.9999999999999914e-05, 0.03, -0.04, 600, -0.00666666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.109999999999988, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.15767666666666663, 0.1653, 0.1507, 60, , , , , , , , , , , , , , , , , 0.29202500000000015, 0.3062, 0.2791, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579200862068967, 2.58008, 2.57855, 58, 31.804786206896544, 31.8072, 31.8028, 58, 1439.9292413793107, 1439.983, 1439.889, 58, -1.0526689655172414, -1.0413, -1.0612, 58
2018-08-14 18:18:00, 4266.32, 4268.92, 4263.64, 4, 4274.41, 4277.01, 4271.73, 4, 8.09, 8.09, 8.09, 4, 11.183308333333345, 11.191, 11.176, 120, 1491.2463083333334, 1491.291, 1491.2, 120, 997.3786666666668, 997.39, 997.37, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.40660000000000024, 0.44, 0.35, 50, 0.43333333333333357, 0.5, 0.3, 30, 92.70999999999995, 93.2, 92.2, 30, 8776.0, 8825.0, 8727.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 8759.5, 8858.0, 8661.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.726251602407577, -0.699999999999989, -0.74109900422485, 12, -0.49033333333333273, -0.49, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.2913106206896556, 0.291641, 0.290047, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20321839080455, -18.36, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2185220213474, 1000.22938631462, 1000.20932918313, 12, 1000.0, 1000.0, 1000.0, 60, 99.80833333333332, 100.0, 99.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 31, 99.8193548387097, 100.1, 99.7, 31, , , , , 80.89331817626953, 96.6, 68.7, 600, 260.893310546875, 276.6, 248.7, 600, 3.811333333333337, 4.4, 2.2, 600, 80.84732055664062, 96.6, 68.7, 289, 260.8473205566406, 276.6, 248.7, 289, 84.39411163330078, 84.5448379516602, 84.2301177978516, 12, 134.3000030517578, 134.3, 134.3, 12, 126.74161529541016, 134.3, 103.5, 12, 67.19999694824219, 67.2, 67.2, 12, 68.78333282470703, 68.9, 68.7, 12, 316.0993957519531, 331.736960374252, 304.073150716028, 288, 136.09939575195312, 151.736960374252, 124.073150716028, 288, 319.62750244140625, 319.786071777344, 319.457336425781, 12, 10.195415496826172, 10.195415729231996, 10.195415729231996, 12, 359.8105163574219, 338.678381532159, 10.195415729231996, 12, 302.6468811035156, 302.64687647399, 302.64687647399, 12, 304.1366882324219, 304.225625521526, 304.073150716028, 12, 89.6048583984375, 335.8, 9.6, 600, 269.6048583984375, 359.4, 7.100000000000023, 600, 1.6016666666666655, 3.4, 0.3, 600, 3.807266435986156, 4.4, 2.3, 289, 3.807718995740457, 3.82140630412191, 3.79861543786776, 12, 3.7942992424242465, 4.36, 2.57, 288, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.541666666666667, 4.6, 4.5, 12, 1.5, 1.5, 1.5, 12, 3.7988521186088997, 4.405983483871, 2.28776766112849, 288, 3.8003950283205867, 3.81325508586177, 3.79301749230366, 12, 3.781846861026065, 4.35179382906812, 2.55519348025906, 288, 4.9376838240482295, 4.93768382404823, 4.93768382404823, 12, 5.1064694911205795, 5.10646949112058, 5.10646949112058, 12, 4.538192448816176, 4.60435381682521, 4.50511176481166, 12, 1.49652040615144, 1.49652040615144, 1.49652040615144, 12, , , , , 2.107, 2.107, 2.107, 1, 217.5214385986328, 219.769, 214.668, 60, , , , , 181726.16666666666, 181757.0, 181658.0, 60, 234.0, 234.0, 234.0, 540, 8934.177182625, 8934.178208, 8934.1761612, 60, 89.56961971041667, 89.5696368, 89.5696026866667, 60, 3616.9671818866655, 3617.0688075, 3616.8636497, 60, 36.2827863647778, 36.284480125, 36.2810608283333, 60, , , , , , , , , 217.54649353027344, 218.65, 216.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 181726.146666667, 181757.63, 181657.73, 600, 0.5167857142857181, 0.6, 0.5, 1120, 233.39010620117188, 233.44, 233.35, 600, 233.39010620117188, 233.44, 233.35, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, -0.0, -0.01, 600, 2.0551414309484235, 2.74, 1.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.179068401665, 8934.18018, 8934.177834, 600, 89.5696511709651, 89.5696697333333, 89.5696305666667, 601, 3617.1020642845233, 3617.209035, 3616.988447, 601, 36.28503440474211, 36.28681725, 36.2831407833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2146428571428722, 1.5, 1.1, 1120, 0.43000000000000504, 0.43, 0.43, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00020000000000000025, 0.04, -0.04, 600, -0.02616666666666667, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1014285714285719, 1.3, 1.0, 1120, 0.0, 0.0, 0.0, 600, -0.00034999999999999983, 0.04, -0.03, 600, 0.15663666666666673, 0.162, 0.1468, 60, , , , , , , , , , , , , , , , , 0.2900933333333333, 0.3, 0.272, 60, -0.02416666666666667, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791210526315793, 2.58022, 2.57849, 57, 31.804803508771926, 31.809, 31.8019, 57, 1439.9243157894741, 1439.989, 1439.886, 57, -1.0537122807017543, -1.0395, -1.0619, 57
2018-08-14 18:19:00, 4267.16, 4275.96, 4262.66, 5, 4275.24, 4284.04, 4270.74, 5, 8.08, 8.08, 8.08, 5, 11.18759166666667, 11.193, 11.179, 120, 1491.2486749999998, 1491.266, 1491.227, 120, 997.3811666666662, 997.4, 997.36, 60, 7.0, 7.0, 7.0, 60, -0.30333333333333334, -0.29, -0.31, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.3427999999999999, 0.35, 0.32, 50, 0.3, 0.3, 0.3, 30, 92.69666666666667, 93.0, 92.5, 30, 9005.0, 9087.0, 8923.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 8661.0, 8661.0, 8661.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6966024496595699, -0.672661482976423, -0.74109900422485, 12, -0.49249999999999955, -0.49, -0.5, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.29133581800766273, 0.291701, 0.286031, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.186475095785394, -15.46, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2201931713726, 1000.23941428298, 1000.20932898487, 12, 1000.0, 1000.0, 1000.0, 60, 100.02499999999999, 100.2, 99.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 100.02413793103447, 100.2, 99.7, 29, , , , , 88.20063018798828, 102.1, 73.8, 601, 268.20062255859375, 282.1, 253.8, 601, 3.62529118136439, 4.5, 2.4, 601, 88.17594909667969, 101.9, 74.1, 288, 268.17596435546875, 281.9, 254.1, 288, 84.73827362060547, 85.042724609375, 84.38232421875, 12, 134.3000030517578, 134.3, 134.3, 12, 103.10834503173828, 103.5, 101.89999999999998, 12, 67.66667175292969, 68.0, 67.2, 12, 68.69999694824219, 68.7, 68.69999999999999, 12, 323.46746826171875, 337.357003881781, 309.338944986374, 288, 143.46746826171875, 157.357003881781, 129.338944986374, 288, 319.9762878417969, 320.262725830078, 319.622314453125, 12, 10.195415496826172, 10.195415729231996, 10.195415729231996, 12, 338.24261474609375, 338.678381532159, 337.357003881781, 12, 302.9867858886719, 303.229566311944, 302.64687647399, 12, 304.0731506347656, 304.073150716028, 304.073150716028, 12, 95.21800994873047, 189.1, 64.1, 599, 275.218017578125, 358.6, 1.1000000000000227, 599, 1.56761268781302, 3.1, 0.5, 599, 3.6225694444444483, 4.5, 2.5, 288, 3.8034791827383625, 3.81524073432627, 3.79352044352042, 12, 3.6247316919191936, 4.28181818181818, 2.8, 288, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.5, 4.5, 4.5, 12, 1.5, 1.5, 1.5, 12, 3.620890139981457, 4.50558872069481, 2.51072951080857, 288, 3.797398013087402, 3.807936872468, 3.78989095291185, 12, 3.6233483349453244, 4.28841202511307, 2.80145163884407, 288, 4.9376838240482295, 4.93768382404823, 4.93768382404823, 12, 5.1064694911205795, 5.10646949112058, 5.10646949112058, 12, 4.50558872069481, 4.50558872069481, 4.50558872069481, 12, 1.49652040615144, 1.49652040615144, 1.49652040615144, 12, , , , , , , , , 218.15028381347656, 221.885, 215.344, 60, , , , , 181826.16666666666, 181857.0, 181758.0, 60, 234.0, 234.0, 234.0, 538, 8934.175089095, 8934.1761256, 8934.1740686, 60, 89.56958481824998, 89.5696020933333, 89.56956781, 60, 3616.7518813483316, 3616.8601782, 3616.6443138, 60, 36.27919802247223, 36.28100297, 36.27740523, 60, , , , , , , , , 218.08120727539062, 219.38, 215.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 181826.146666667, 181857.63, 181757.73, 600, 0.5109999999999999, 0.6, 0.5, 1200, 233.38780212402344, 233.42, 233.35, 600, 233.38780212402344, 233.42, 233.35, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.9579799666110098, 2.79, 1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.17692146501, 8934.17783, 8934.175937, 600, 89.56961538514199, 89.5696305, 89.569599, 599, 3616.8823375100014, 3616.988091, 3616.774335, 600, 36.28137529691152, 36.28313485, 36.2795783166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1656666666666502, 1.5, 1.1, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0001166666666666667, 0.04, -0.04, 600, 0.019266666666666404, 0.02, 0.01, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.038000000000000034, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0546666666666709, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.15746833333333338, 0.1638, 0.1518, 60, , , , , , , , , , , , , , , , , 0.29162166666666667, 0.3033, 0.2811, 60, -0.13199999999999995, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578726379310345, 2.5793, 2.57807, 58, 31.804556896551716, 31.8074, 31.8028, 58, 1439.9011551724136, 1439.934, 1439.862, 58, -1.0585310344827585, -1.0514, -1.0668, 58
2018-08-14 18:20:00, 4264.784000000001, 4266.84, 4259.8, 5, 4272.872, 4274.93, 4267.88, 5, 8.088, 8.09, 8.08, 5, 11.181083333333344, 11.194, 11.17, 120, 1491.235391666666, 1491.263, 1491.213, 120, 997.4091666666677, 997.42, 997.4, 60, 7.0, 7.0, 7.0, 60, -0.30833333333333357, -0.3, -0.31, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.31460000000000027, 0.32, 0.29, 50, 0.3, 0.3, 0.3, 30, 92.68000000000002, 93.0, 92.2, 30, 9136.5, 9153.0, 9120.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 8759.5, 8858.0, 8661.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7114163836451534, -0.686324674936941, -0.74109900422485, 12, -0.49399999999999955, -0.49, -0.5, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.2916435239923225, 0.292072, 0.286257, 521, 5.137000000000008, 5.137, 5.137, 521, -19.196122840690933, -15.87, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2477712013218, 1000.25947096158, 1000.23941421964, 12, 1000.0, 1000.0, 1000.0, 60, 99.91666666666667, 100.1, 99.7, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.93666666666667, 100.1, 99.7, 30, , , , , 85.58600616455078, 97.7, 72.8, 599, 265.58599853515625, 277.7, 252.8, 599, 3.836060100166945, 4.7, 2.8, 599, 85.6137924194336, 97.7, 72.8, 288, 265.6138000488281, 277.7, 252.8, 288, 85.1023178100586, 85.1840896606445, 85.0075912475586, 11, 134.3000030517578, 134.3, 134.3, 11, 101.9000015258789, 101.89999999999998, 101.89999999999998, 11, 68.0, 68.0, 68.0, 11, 71.07270812988281, 74.1, 68.69999999999999, 11, 320.83026123046875, 332.730581906493, 308.162962862413, 288, 140.8302764892578, 152.730581906493, 128.162962862413, 288, 320.3382263183594, 320.440277099609, 320.249206542969, 11, 10.195416450500488, 10.195415729231996, 10.195415729231996, 11, 337.35699462890625, 337.357003881781, 337.357003881781, 11, 303.22955322265625, 303.229566311944, 303.229566311944, 11, 306.60247802734375, 309.218695013382, 304.073150716028, 11, 105.23419952392578, 350.4, 68.4, 600, 285.23419189453125, 358.3, 0.8999999999999773, 600, 1.2323333333333333, 2.5, 0.1, 600, 3.836458333333338, 4.7, 2.8, 288, 3.807256996008371, 3.81529941156108, 3.80308599167822, 11, 3.8396162315193445, 4.52, 3.03, 289, 4.9399999999999995, 4.94, 4.94, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.654545454545455, 4.7, 4.6, 11, 1.5, 1.5, 1.5, 11, 3.831079045592046, 4.70105737997328, 2.79036456855425, 288, 3.8010222147873134, 3.81037353841727, 3.79645674925343, 11, 3.8343062861091015, 4.52576240118549, 3.02362040839202, 289, 4.9376838240482295, 4.93768382404823, 4.93768382404823, 11, 5.1064694911205795, 5.10646949112058, 5.10646949112058, 11, 4.658447881384588, 4.70105737997328, 4.60731648307816, 11, 1.49652040615144, 1.49652040615144, 1.49652040615144, 11, , , , , , , , , 218.251708984375, 220.779, 215.532, 60, , , , , 181926.16666666666, 181957.0, 181858.0, 60, 234.0, 234.0, 234.0, 541, 8934.173028980002, 8934.1740339, 8934.1720027, 60, 89.56955048299999, 89.5695672316667, 89.5695333783333, 60, 3616.5343068783336, 3616.6406776, 3616.4281677, 60, 36.27557178130556, 36.2773446266667, 36.273802795, 60, , , , , , , , , 218.15281677246094, 220.25, 216.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 181926.09684474135, 181957.54, 181857.73, 599, 0.5, 0.5, 0.5, 1200, 233.40602111816406, 233.44, 233.37, 600, 233.40597534179688, 233.44, 233.37, 599, 0.0, 0.0, 0.0, 599, -3.33889816360601e-05, -0.0, -0.01, 599, 1.2752666666666672, 1.58, 0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.174943100174, 8934.175933, 8934.173945, 599, 89.56958241261104, 89.56959895, 89.56956575, 600, 3616.665941215358, 3616.773971, 3616.563538, 599, 36.27776869786111, 36.27957225, 36.2760589666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.43000000000000504, 0.43, 0.43, 599, -1.669449081803022e-05, 0.03, -0.03, 599, 0.019799666110183363, 0.02, 0.01, 599, 0.001101836393989984, 0.05, -0.04, 599, -0.00500000000000003, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.0002337228714524209, 0.05, -0.04, 599, 0.15758833333333333, 0.1665, 0.1515, 60, , , , , , , , , , , , , , , , , 0.29185333333333335, 0.3083, 0.2805, 60, -0.024500000000000008, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785201724137936, 2.57945, 2.57777, 58, 31.804701724137924, 31.8086, 31.8026, 58, 1439.8882413793099, 1439.946, 1439.844, 58, -1.0612862068965514, -1.049, -1.0706, 58
2018-08-14 18:21:00, 4264.316666666667, 4409.5, 4103.16, 6, 4272.41, 4417.6, 4111.25, 6, 8.093333333333334, 8.1, 8.09, 6, 11.182308333333323, 11.188, 11.173, 120, 1491.2084750000004, 1491.227, 1491.191, 120, 997.3925, 997.41, 997.37, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.29139999999999966, 0.31, 0.26, 50, 0.24333333333333337, 0.3, 0.2, 30, 93.02333333333337, 93.4, 92.3, 30, 9103.5, 9120.0, 9087.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7273983270145266, -0.699999999999989, -0.754823092453648, 12, -0.49433333333333296, -0.49, -0.5, 60, -1.1980000000000013, -1.17, -1.2, 60, 0.2921019559386976, 0.292568, 0.289304, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.196130268199195, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2327282361898, 1000.24944229425, 1000.21935682388, 12, 1000.0, 1000.0, 1000.0, 60, 99.8, 100.0, 99.6, 12, -0.5789830508474568, -0.55, -0.58, 59, -0.6999999999999996, -0.7, -0.7, 30, 99.78999999999996, 100.0, 99.5, 30, , , , , 84.88256072998047, 107.2, 73.0, 601, 264.882568359375, 287.2, 253.0, 601, 3.976372712146432, 5.0, 2.2, 601, 84.88114166259766, 107.2, 73.0, 289, 264.8811340332031, 287.2, 253.0, 289, 85.15216064453125, 85.2934036254883, 84.9511489868164, 12, 134.3000030517578, 134.3, 134.3, 12, 103.40802764892578, 107.19999999999999, 99.39999999999998, 12, 68.69999694824219, 68.7, 68.7, 12, 72.80000305175781, 72.80000000000001, 72.8, 12, 320.0767822265625, 342.433493297775, 308.097108080634, 289, 140.07679748535156, 162.433493297775, 128.097108080634, 289, 320.3778381347656, 320.535034179688, 320.181579589844, 12, 10.195415496826172, 10.195415729231996, 10.195415729231996, 12, 338.7951965332031, 342.433493297775, 334.54685879950796, 12, 304.0731506347656, 304.073150716028, 304.073150716028, 12, 308.1245422363281, 308.162962862413, 308.09710808063403, 12, 104.36203002929688, 234.6, 60.1, 600, 284.3620300292969, 360.0, 0.30000000000001137, 600, 1.2343333333333346, 3.2, 0.1, 600, 3.9754325259515566, 5.0, 2.2, 289, 3.8039944984869014, 3.81417677642981, 3.78462603878117, 12, 3.971294191919194, 4.9, 2.33, 288, 4.923333333333333, 4.94, 4.9, 12, 5.066666666666667, 5.1, 5.0, 12, 4.825, 5.0, 4.7, 12, 1.5, 1.5, 1.5, 12, 3.9689989554155765, 5.00454632978992, 2.20776007343963, 289, 3.7969776631972603, 3.80651488458228, 3.77825648361643, 12, 3.964960235322439, 4.90444204310182, 2.33530160203287, 288, 4.923833081987227, 4.93768382404823, 4.90444204310182, 12, 5.072495104010359, 5.10646949112058, 5.00454632978992, 12, 4.827511109063545, 5.00454632978992, 4.70105737997328, 12, 1.49652040615144, 1.49652040615144, 1.49652040615144, 12, , , , , , , , , 217.75611877441406, 219.919, 215.219, 60, , , , , 182026.16666666666, 182057.0, 181958.0, 60, 234.0, 234.0, 234.0, 540, 8934.170922065001, 8934.1719673, 8934.1698802, 60, 89.56951536774997, 89.5695327883333, 89.5694980033333, 60, 3616.317766880001, 3616.4246452, 3616.2112027, 60, 36.271962781333336, 36.2737440866667, 36.2701867116667, 60, , , , , , , , , 217.91900634765625, 219.49, 216.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 182026.04266223003, 182057.64, 181957.64, 601, 0.5, 0.5, 0.5, 1202, 233.38621520996094, 233.43, 233.34, 600, 233.38629150390625, 233.43, 233.34, 601, 0.0, 0.0, 0.0, 601, 0.004176372712146406, 0.01, 0.0, 601, 0.7471547420965039, 1.22, 0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.172876392684, 8934.173941, 8934.171838, 601, 89.56954793987796, 89.5695656833333, 89.5695306333333, 601, 3616.4465473876885, 3616.563174, 3616.343334, 601, 36.27410912312813, 36.2760529, 36.2723889, 601, , , , , 12.0, 12.0, 12.0, 601, 1.194009983361091, 1.2, 1.1, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.000565723793677205, 0.04, -0.04, 601, 0.01988352745424265, 0.02, 0.01, 601, 0.00013311148086522418, 0.05, -0.04, 601, 0.0003333333333333316, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0133222314737749, 1.1, 1.0, 1201, 0.0, 0.0, 0.0, 601, 1.663893510815318e-05, 0.05, -0.03, 601, 0.15992666666666672, 0.1655, 0.1523, 60, , , , , , , , , , , , , , , , , 0.2961966666666667, 0.3065, 0.2821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578743103448276, 2.57976, 2.5778, 58, 31.80455862068966, 31.8086, 31.8033, 58, 1439.9021551724136, 1439.963, 1439.844, 58, -1.0583206896551722, -1.0456, -1.0707, 58
2018-08-14 18:22:00, 4263.36, 4267.91, 4256.35, 3, 4271.46, 4276.01, 4264.45, 3, 8.1, 8.1, 8.1, 3, 11.189574999999998, 11.194, 11.186, 120, 1491.2139083333338, 1491.234, 1491.195, 120, 997.3794999999999, 997.39, 997.37, 60, 7.0, 7.0, 7.0, 60, -0.30666666666666664, -0.3, -0.31, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.2667999999999997, 0.28, 0.26, 50, 0.19000000000000009, 0.2, 0.1, 30, 93.17666666666665, 93.4, 92.9, 30, 9137.0, 9219.0, 9055.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7331309390358882, -0.686324674936941, -0.768559429498737, 12, -0.4924999999999995, -0.49, -0.5, 60, -1.185500000000001, -1.17, -1.2, 60, 0.2926842011494254, 0.293232, 0.288373, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.211187739463558, -16.29, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.2193566809075, 1000.22938511584, 1000.20932809135, 12, 1000.0, 1000.0, 1000.0, 60, 99.75833333333333, 100.1, 99.5, 12, -0.5769999999999992, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 99.77333333333333, 100.1, 99.5, 30, , , , , 82.1605224609375, 98.8, 65.8, 600, 262.1605224609375, 278.8, 245.8, 600, 3.584166666666665, 4.3, 2.7, 600, 82.19891357421875, 98.3, 65.8, 288, 262.19891357421875, 278.3, 245.8, 288, 84.93165588378906, 85.1240615844727, 84.8034057617188, 12, 134.3000030517578, 134.3, 134.3, 12, 107.19999694824219, 107.2, 107.19999999999999, 12, 66.7665786743164, 68.7, 65.80000000000001, 12, 67.94892120361328, 72.80000000000001, 65.80000000000001, 12, 317.50537109375, 333.772226110128, 301.025931804017, 288, 137.50535583496094, 153.772226110128, 121.025931804017, 288, 320.1670227050781, 320.360046386719, 320.034484863281, 12, 10.195415496826172, 10.195415729231996, 10.195415729231996, 12, 342.4335021972656, 342.433493297775, 342.433493297775, 12, 302.04156494140625, 304.073150716028, 301.025931804017, 12, 303.1898193359375, 308.09710808063403, 301.025931804017, 12, 102.32594299316406, 341.2, 0.0, 599, 282.325927734375, 358.9, 0.8999999999999773, 599, 1.3976627712854761, 3.6, 0.0, 599, 3.586458333333332, 4.3, 2.7, 288, 3.7858532071298634, 3.79598198822307, 3.77198753462604, 12, 3.6009279647687933, 4.32, 2.88, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.5, 1.5, 1.5, 12, 3.5763021384752998, 4.28746453684097, 2.68189832846944, 288, 3.779443256662566, 3.7905730376335, 3.76439826867659, 12, 3.5908275869001787, 4.30497423860017, 2.87295013720004, 289, 4.904442043101821, 4.90444204310182, 4.90444204310182, 12, 5.004546329789919, 5.00454632978992, 5.00454632978992, 12, 5.004546329789919, 5.00454632978992, 5.00454632978992, 12, 1.49652040615144, 1.49652040615144, 1.49652040615144, 12, , , , , , , , , 217.04811096191406, 219.005, 213.545, 60, , , , , 182126.16666666666, 182157.0, 182058.0, 60, 234.0, 234.0, 234.0, 539, 8934.168805393336, 8934.1698454, 8934.1677631, 60, 89.5694800898889, 89.5694974233333, 89.5694627183333, 60, 3616.102950003334, 3616.2076173, 3615.9983297, 60, 36.26838250005556, 36.270126955, 36.2666388283333, 60, , , , , , , , , 217.3443603515625, 219.54, 214.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 182126.15666666703, 182157.64, 182057.74, 600, 0.5, 0.5, 0.5, 1200, 233.36354064941406, 233.41, 233.32, 601, 233.36361694335938, 233.41, 233.32, 600, 0.0, 0.0, 0.0, 600, 0.009383333333333207, 0.01, 0.0, 600, 0.33711666666666723, 0.56, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.170730138332, 8934.171834, 8934.169621, 600, 89.5695121689722, 89.5695305666667, 89.5694936833333, 600, 3616.2348219866703, 3616.34298, 3616.126747, 600, 36.27058036644445, 36.272383, 36.2687791166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00031666666666666627, 0.05, -0.04, 600, 0.019683333333333056, 0.02, 0.01, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.036439267886855226, 2.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0341382181515295, 1.1, 1.0, 1201, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.03, -0.04, 600, 0.15971166666666664, 0.1658, 0.153, 60, , , , , , , , , , , , , , , , , 0.2957733333333332, 0.3071, 0.2834, 60, 0.06883333333333333, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578654035087718, 2.57945, 2.57806, 57, 31.80471052631579, 31.8072, 31.8031, 57, 1439.896245614035, 1439.943, 1439.86, 57, -1.0595947368421053, -1.0496, -1.0673, 57
2018-08-14 18:23:00, 4267.0725, 4271.31, 4260.17, 4, 4275.1625, 4279.4, 4268.26, 4, 8.09, 8.09, 8.09, 4, 11.189691666666677, 11.194, 11.186, 120, 1491.2501249999993, 1491.271, 1491.223, 120, 997.3318333333336, 997.37, 997.06, 60, 7.0, 7.0, 7.0, 60, -0.316666666666667, -0.31, -0.35, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.2827999999999998, 0.29, 0.26, 50, 0.26333333333333325, 0.3, 0.2, 30, 93.24999999999994, 93.3, 93.2, 30, 9219.0, 9383.0, 9055.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6829088769468115, -0.672661482976423, -0.686324674936941, 12, -0.49083333333333273, -0.49, -0.5, 60, -1.1755000000000009, -1.17, -1.2, 60, 0.2934431743295018, 0.294047, 0.292981, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.232701149425246, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1792425455809, 1000.2093280694, 1000.09901472473, 12, 1000.0, 1000.0, 1000.0, 60, 100.125, 100.2, 100.1, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.12999999999995, 100.2, 100.1, 30, , , , , 84.62763214111328, 97.7, 73.0, 600, 264.62762451171875, 277.7, 253.0, 600, 3.522500000000001, 4.3, 1.9, 600, 84.62029266357422, 97.7, 72.5, 288, 264.62030029296875, 277.7, 252.5, 288, 84.70330810546875, 84.7818145751953, 84.600959777832, 12, 134.3000030517578, 134.3, 134.3, 12, 104.61096954345703, 107.19999999999999, 98.3, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 65.80000305175781, 65.80000000000001, 65.8, 12, 319.9678955078125, 333.070796491775, 307.833179258355, 288, 139.96788024902344, 153.070796491775, 127.833179258355, 288, 319.9482116699219, 320.016296386719, 319.826568603516, 12, 10.195415496826172, 10.195415729231996, 10.195415729231996, 12, 339.666015625, 342.433493297775, 333.772226110128, 12, 301.02593994140625, 301.025931804017, 301.025931804017, 12, 301.02593994140625, 301.025931804017, 301.025931804017, 12, 103.41485595703125, 207.9, 64.4, 602, 283.41485595703125, 360.0, 0.30000000000001137, 602, 1.3388704318936848, 2.6, 0.2, 602, 3.5249999999999977, 4.3, 2.0, 288, 3.7450547354258816, 3.7661698440208, 3.72891274238228, 12, 3.527989267676767, 4.15, 2.49, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.783333333333333, 5.0, 4.4, 12, 1.5, 1.5, 1.5, 12, 3.518258509057673, 4.30319593389225, 1.99435975931645, 288, 3.738039655837822, 3.75948409467385, 3.72092763452448, 12, 3.521141901493753, 4.1447551972529, 2.48279445382966, 288, 4.904442043101821, 4.90444204310182, 4.90444204310182, 12, 5.004546329789919, 5.00454632978992, 5.00454632978992, 12, 4.7304992657155776, 5.00454632978992, 4.30319593389225, 12, 1.49652040615144, 1.49652040615144, 1.49652040615144, 12, 2.084, 2.084, 2.084, 1, , , , , 217.9502410888672, 220.202, 215.159, 60, , , , , 182226.16666666666, 182257.0, 182158.0, 60, 234.0, 234.0, 234.0, 542, 8934.166702890001, 8934.1677281, 8934.1656802, 60, 89.56944504816663, 89.569462135, 89.5694280033333, 60, 3615.8890106283334, 3615.99474, 3615.7834657, 60, 36.264816843805555, 36.266579, 36.2630577616667, 60, , , , , , , , , 218.36656188964844, 219.87, 216.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 182226.1041068451, 182257.54, 182157.74, 599, 0.5323873121869857, 0.6, 0.5, 1198, 233.35220336914062, 233.4, 233.31, 599, 233.35215759277344, 233.4, 233.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.41559265442403964, 0.15, -1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.168535614355, 8934.169618, 8934.167426, 599, 89.5694755935726, 89.5694936333333, 89.5694571, 599, 3616.0154739849772, 3616.126373, 3615.903841, 599, 36.26692456641622, 36.2687728833333, 36.2650640166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2323873121869753, 1.3, 1.2, 1198, 0.43000000000000504, 0.43, 0.43, 600, 0.0002999999999999997, 0.05, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00016666666666666672, 0.03, -0.03, 600, 0.008681135225375636, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1323873121870032, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00010000000000000014, 0.04, -0.04, 600, 0.15918000000000002, 0.1643, 0.1536, 60, , , , , , , , , , , , , , , , , 0.294805, 0.3042, 0.2845, 60, 0.003166666666666667, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578383793103449, 2.57916, 2.57771, 58, 31.804636206896554, 31.8076, 31.803, 58, 1439.8801206896549, 1439.924, 1439.841, 58, -1.0629741379310345, -1.054, -1.0714, 58
2018-08-14 18:24:00, 4265.433333333333, 4273.56, 4258.98, 6, 4273.52, 4281.65, 4267.07, 6, 8.086666666666666, 8.09, 8.08, 6, 11.188683333333332, 11.193, 11.184, 120, 1491.2510833333338, 1491.271, 1491.206, 120, 997.2951666666678, 997.3, 997.29, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.28419999999999973, 0.31, 0.26, 50, 0.24333333333333337, 0.3, 0.2, 30, 93.58333333333336, 93.8, 93.2, 30, 9415.5, 9448.0, 9383.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 5.0, 5.0, 5.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.686324674936941, -0.686324674936941, -0.686324674936941, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1710000000000014, -1.17, -1.2, 60, 0.2943224348659009, 0.294958, 0.293795, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.198409961685776, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.134949880811, 1000.13912853219, 1000.12909981929, 12, 1000.0, 1000.0, 1000.0, 60, 100.10000000000001, 100.1, 100.1, 12, -0.5749999999999994, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.09999999999995, 100.1, 100.1, 30, , , , , 81.03925323486328, 99.4, 66.7, 600, 261.03924560546875, 279.4, 246.7, 600, 3.3763333333333336, 4.2, 2.1, 600, 81.0583724975586, 99.4, 66.7, 289, 261.0583801269531, 279.4, 246.7, 289, 84.46456909179688, 84.6028594970703, 84.2718048095703, 11, 134.3000030517578, 134.3, 134.3, 11, 99.30000305175781, 99.39999999999998, 98.3, 11, 65.80000305175781, 65.80000000000001, 65.80000000000001, 11, 67.33550262451172, 72.0, 65.8, 11, 316.4740905761719, 334.860197718552, 301.91015346261, 289, 136.47409057617188, 154.860197718552, 121.91015346261, 289, 319.73052978515625, 319.870086669922, 319.545654296875, 11, 10.195416450500488, 10.195415729231996, 10.195415729231996, 11, 334.76129150390625, 334.860197718552, 333.772226110128, 11, 301.02593994140625, 301.025931804017, 301.025931804017, 11, 303.1763000488281, 307.440164023334, 301.025931804017, 11, 97.12628936767578, 219.7, 57.0, 599, 277.12628173828125, 359.4, 4.600000000000023, 599, 1.4661101836394013, 3.9, 0.1, 599, 3.407266435986163, 4.2, 2.1, 289, 3.7198715257731787, 3.72878420505716, 3.69774696707107, 11, 3.4084627525252524, 4.14, 2.15, 288, 4.8999999999999995, 4.9, 4.9, 11, 5.0, 5.0, 5.0, 11, 4.299999999999999, 4.3, 4.3, 11, 1.5, 1.5, 1.5, 11, 3.3954791466690883, 4.19558690581618, 2.08350568663178, 289, 3.712572721999516, 3.72219729042777, 3.68976072160661, 11, 3.396568164582892, 4.12732270506681, 2.13939033805483, 288, 4.904442043101821, 4.90444204310182, 4.90444204310182, 11, 5.004546329789919, 5.00454632978992, 5.00454632978992, 11, 4.303195933892249, 4.30319593389225, 4.30319593389225, 11, 1.49652040615144, 1.49652040615144, 1.49652040615144, 11, , , , , , , , , 217.3549346923828, 219.436, 215.195, 60, , , , , 182326.16666666666, 182357.0, 182258.0, 60, 234.0, 234.0, 234.0, 539, 8934.164589076669, 8934.1656451, 8934.163546, 60, 89.56940981794445, 89.5694274183333, 89.5693924333333, 60, 3615.675896326667, 3615.7799603, 3615.5714718, 60, 36.26126493877777, 36.2629993383333, 36.25952453, 60, , , , , , , , , 217.79254150390625, 219.04, 215.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 182325.9900000004, 182357.54, 182257.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 233.35728454589844, 233.39, 233.32, 599, 233.35728454589844, 233.39, 233.32, 599, 0.0, 0.0, 0.0, 599, -0.004741235392320507, 0.01, -0.01, 599, -0.878233333333335, 0.11, -1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.166357854996, 8934.167423, 8934.165286, 600, 89.5694392975834, 89.56945705, 89.5694214333333, 600, 3615.7907582316666, 3615.903464, 3615.691921, 600, 36.26317930386112, 36.2650577333333, 36.2615320166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3100083402835536, 1.4, 1.3, 1199, 0.43000000000000504, 0.43, 0.43, 599, 0.0003839732888146913, 0.03, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.00043405676126878097, 0.03, -0.03, 599, 0.02554257095158596, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2100083402835868, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.1603533333333333, 0.1668, 0.1536, 60, , , , , , , , , , , , , , , , , 0.29697166666666674, 0.3088, 0.2844, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578789137931034, 2.5794, 2.57815, 58, 31.80447586206897, 31.8072, 31.8021, 58, 1439.9052586206892, 1439.942, 1439.866, 58, -1.0576362068965517, -1.0498, -1.066, 58
2018-08-14 18:25:00, 4283.854, 4337.02, 4258.45, 5, 4291.948, 4345.11, 4266.55, 5, 8.094, 8.1, 8.09, 5, 11.197541666666682, 11.201, 11.192, 120, 1491.246916666667, 1491.288, 1491.223, 120, 997.2941666666673, 997.31, 997.28, 60, 7.0, 7.0, 7.0, 60, -0.40333333333333315, -0.35, -0.43, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.2804, 0.32, 0.26, 50, 0.2448275862068965, 0.3, 0.2, 29, 93.44137931034481, 93.8, 92.9, 29, 9415.5, 9448.0, 9383.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6954415583123063, -0.686324674936941, -0.699999999999989, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2953306973180079, 0.296051, 0.294748, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.219214559386927, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1332782045774, 1000.14915655702, 1000.11907126381, 12, 1000.0, 1000.0, 1000.0, 60, 100.03333333333335, 100.1, 100.0, 12, -0.5699999999999996, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 100.02758620689654, 100.1, 100.0, 29, , , , , 77.58657836914062, 89.4, 67.0, 600, 257.5865783691406, 269.4, 247.0, 600, 3.445166666666667, 4.2, 2.2, 600, 77.63223266601562, 89.4, 67.0, 288, 257.6322326660156, 269.4, 247.0, 288, 84.02046966552734, 84.259033203125, 83.6226806640625, 12, 134.3000030517578, 134.3, 134.3, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 66.69999694824219, 66.69999999999999, 66.69999999999999, 12, 312.9826965332031, 324.732299863249, 302.455863730472, 288, 132.98268127441406, 144.732299863249, 122.455863730472, 288, 319.3144226074219, 319.531402587891, 318.925872802734, 12, 10.195415496826172, 10.195415729231996, 10.195415729231996, 12, 334.8601989746094, 334.860197718552, 334.860197718552, 12, 301.02593994140625, 301.025931804017, 301.025931804017, 12, 301.91015625, 301.91015346261, 301.91015346261, 12, 101.75759887695312, 175.7, 52.6, 599, 281.7575988769531, 355.7, 232.6, 599, 1.3327212020033385, 3.2, 0.2, 599, 3.4447916666666667, 4.2, 2.2, 288, 3.651463043384293, 3.68526863084923, 3.62805680637341, 12, 3.440776973891162, 3.98, 2.48, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.283333333333333, 4.3, 4.2, 12, 1.5, 1.5, 1.5, 12, 3.428186925090967, 4.19013010286775, 2.17159619810882, 288, 3.6427288864591163, 3.67482310305687, 3.62089730288969, 12, 3.424254689154123, 3.96057119257126, 2.4565854512257, 289, 4.904442043101821, 4.90444204310182, 4.90444204310182, 12, 5.004546329789919, 5.00454632978992, 5.00454632978992, 12, 4.276999930527643, 4.30319593389225, 4.19558690581618, 12, 1.49652040615144, 1.49652040615144, 1.49652040615144, 12, , , , , , , , , 217.88450622558594, 219.759, 215.308, 60, , , , , 182426.16666666666, 182457.0, 182358.0, 60, 234.0, 234.0, 234.0, 539, 8934.162468685001, 8934.1635105, 8934.1614208, 60, 89.56937447808336, 89.5693918416667, 89.5693570133333, 60, 3615.462814328334, 3615.5678874, 3615.3587667, 60, 36.2577135721389, 36.25946479, 36.255979445, 60, , , , , , , , , 218.17869567871094, 219.74, 216.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 182425.990416667, 182457.54, 182357.64, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.35476684570312, 233.38, 233.33, 601, 233.3548126220703, 233.38, 233.33, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, 0.0, 600, -0.35786666666666606, 0.25, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.164215538329, 8934.165282, 8934.163138, 600, 89.56940359230555, 89.5694213666667, 89.5693856333333, 600, 3615.5693745266685, 3615.691554, 3615.458248, 600, 36.25948957544439, 36.2615259, 36.2576374666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3006661115736617, 1.4, 1.3, 1201, 0.43000000000000504, 0.43, 0.43, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00016666666666666677, 0.04, -0.04, 600, -0.010815307820299531, 2.5, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2006661115737143, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0002833333333333334, 0.04, -0.06, 600, 0.1599783333333333, 0.1666, 0.1519, 60, , , , , , , , , , , , , , , , , 0.296275, 0.3086, 0.2812, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792435087719294, 2.57986, 2.57859, 57, 31.80454035087719, 31.8076, 31.8025, 57, 1439.9325964912282, 1439.972, 1439.894, 57, -1.0519035087719295, -1.0433, -1.0601, 57
2018-08-14 18:26:00, 4264.535, 4265.23, 4263.24, 4, 4272.625, 4273.32, 4271.33, 4, 8.09, 8.09, 8.09, 4, 11.196808333333337, 11.2, 11.194, 120, 1491.370608333334, 1491.456, 1491.243, 120, 997.2869999999998, 997.3, 997.27, 60, 7.0, 7.0, 7.0, 60, -0.4316666666666667, -0.43, -0.44, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.43740000000000007, 0.5, 0.32, 50, 0.5733333333333331, 0.6, 0.4, 30, 92.14999999999993, 92.8, 91.3, 30, 9432.0, 9448.0, 9416.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 8858.0, 8858.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6931623374684649, -0.686324674936941, -0.699999999999989, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2964410191570882, 0.297129, 0.295817, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.197547892720262, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.12492088237, 1000.13912800017, 1000.11907082172, 12, 1000.0, 1000.0, 1000.0, 60, 100.05, 100.1, 100.0, 12, -0.5664999999999997, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 29, 100.05172413793099, 100.1, 100.0, 29, , , , , 77.81021881103516, 87.4, 69.9, 600, 257.8102111816406, 267.4, 249.9, 600, 3.5506666666666615, 4.1, 2.6, 600, 77.85064697265625, 87.4, 69.9, 289, 257.85064697265625, 267.4, 249.9, 289, 83.33361053466797, 83.6123123168945, 82.9435577392578, 12, 127.62106323242188, 134.3, 107.19999999999999, 12, 90.9875259399414, 99.39999999999998, 89.39999999999998, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 66.82499694824219, 67.0, 66.69999999999999, 12, 313.1562805175781, 322.928832370493, 305.187649573201, 289, 133.15628051757812, 142.928832370493, 125.187649573201, 289, 318.62591552734375, 318.918090820312, 318.249176025391, 12, 3.3582868576049805, 342.433493297775, 10.195415729231996, 12, 325.907470703125, 334.860197718552, 324.732299863249, 12, 301.02593994140625, 301.025931804017, 301.025931804017, 12, 302.1375427246094, 302.455863730472, 301.91015346261, 12, 103.56348419189453, 222.3, 59.7, 602, 283.5634765625, 358.0, 3.1000000000000227, 602, 1.3031561461794015, 3.0, 0.2, 602, 3.5474048442906607, 4.1, 2.6, 289, 3.628094410038596, 3.6367509525459, 3.61966078227761, 12, 3.5428184963825124, 4.03, 2.79, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.200000000000001, 4.2, 4.2, 12, 1.625, 2.0, 1.5, 12, 3.531043386910808, 4.08030795045265, 2.58076436853239, 289, 3.6199709071383883, 3.62710955184981, 3.61132610559046, 12, 3.526555458112197, 4.01063691342846, 2.77481386683076, 289, 4.904442043101821, 4.90444204310182, 4.90444204310182, 12, 5.004546329789919, 5.00454632978992, 5.00454632978992, 12, 4.192447267478943, 4.19558690581618, 4.19013010286775, 12, 1.6209802444426924, 1.99435975931645, 1.49652040615144, 12, , , , , , , , , 218.146240234375, 221.459, 215.711, 60, , , , , 182526.16666666666, 182557.0, 182458.0, 60, 233.99667358398438, 234.0, 233.9, 542, 8934.16034373, 8934.1613851, 8934.1593057, 60, 89.56933906216665, 89.5693564183333, 89.5693217616667, 60, 3615.249610691667, 3615.3553195, 3615.1419815, 60, 36.25416017819445, 36.2559219916667, 36.2523663583333, 60, , , , , , , , , 218.03402709960938, 219.74, 216.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 182525.99839999995, 182557.55, 182457.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.35397338867188, 233.37, 233.33, 600, 233.3539276123047, 233.37, 233.33, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, 0.0, 600, -0.8530500000000025, -0.29, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.162112986663, 8934.163135, 8934.161098, 600, 89.56936854977786, 89.5693855833333, 89.5693516333333, 600, 3615.35780671166, 3615.460974, 3615.258051, 600, 36.255963445194475, 36.2576829, 36.25430085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -3.333333333333357e-05, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0003333333333333329, 0.05, -0.03, 600, 0.01666666666666666, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3066666666666442, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.15964333333333333, 0.1662, 0.1526, 60, , , , , , , , , , , , , , , , , 0.2956666666666668, 0.3078, 0.2826, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57898, 2.57969, 2.57828, 58, 31.804725862068963, 31.8069, 31.803, 58, 1439.9160000000002, 1439.957, 1439.873, 58, -1.0554310344827589, -1.0469, -1.0646, 58
2018-08-14 18:27:00, 4268.0912499999995, 4278.48, 4259.66, 8, 4276.17375, 4286.56, 4267.74, 8, 8.0825, 8.09, 8.08, 8, 11.203074999999991, 11.209, 11.197, 120, 1491.4004833333324, 1491.427, 1491.364, 120, 997.2966666666669, 997.32, 997.26, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.5542000000000001, 0.57, 0.5, 50, 0.7548387096774193, 0.9, 0.6, 31, 92.04516129032254, 92.6, 91.5, 31, 9301.0, 9383.0, 9219.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7011416364404351, -0.686324674936941, -0.71368748117419, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2974978848368525, 0.298178, 0.296841, 521, 5.137040307101736, 5.158, 5.137, 521, -19.223262955854082, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.134949085836, 1000.15918442909, 1000.09901379717, 12, 1000.0, 1000.0, 1000.0, 60, 99.99166666666667, 100.1, 99.9, 12, -0.5535000000000002, -0.55, -0.58, 60, -0.6999999999999996, -0.7, -0.7, 31, 99.98064516129034, 100.1, 99.9, 31, , , , , 83.03439331054688, 95.4, 70.2, 600, 263.0343933105469, 275.4, 250.2, 600, 3.606000000000002, 4.4, 2.8, 600, 83.00910949707031, 95.1, 70.2, 289, 263.00909423828125, 275.1, 250.2, 289, 82.72593688964844, 82.8812637329102, 82.5424270629883, 12, 107.19999694824219, 107.19999999999999, 107.19999999999999, 12, 91.18260192871094, 95.1, 88.3, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 68.44999694824219, 69.9, 67.0, 12, 318.33514404296875, 330.314772026448, 305.715215074771, 289, 138.33514404296875, 150.314772026448, 125.715215074771, 289, 318.01416015625, 318.159576416016, 317.824188232422, 12, 342.4335021972656, 342.433493297775, 342.433493297775, 12, 326.354248046875, 330.314772026448, 322.928832370493, 12, 301.02593994140625, 301.025931804017, 301.025931804017, 12, 303.8217468261719, 305.187649573201, 302.455863730472, 12, 101.55789947509766, 254.1, 0.0, 598, 281.5578918457031, 360.0, 0.30000000000001137, 598, 1.1981605351170552, 2.5, 0.0, 598, 3.6048442906574394, 4.4, 2.8, 289, 3.6325523784991756, 3.63457943925234, 3.6263431542461, 12, 3.5972222222222214, 4.28, 2.88, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.183333333333334, 4.3, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.595643294179367, 4.39740103961951, 2.77666653503748, 289, 3.6232868474037416, 3.62542139850101, 3.61973385245403, 12, 3.587866761968769, 4.27524855204738, 2.86270482010712, 288, 4.904442043101821, 4.90444204310182, 4.90444204310182, 12, 5.004546329789919, 5.00454632978992, 5.00454632978992, 12, 4.178240813527119, 4.29830157185184, 4.1065157891772, 12, 1.9943597593164493, 1.99435975931645, 1.99435975931645, 12, , , , , , , , , 217.8770294189453, 220.306, 216.262, 60, , , , , 182626.16666666666, 182657.0, 182558.0, 60, 233.9970245361328, 234.0, 233.9, 539, 8934.158223961665, 8934.1592709, 8934.1571792, 60, 89.56930373269444, 89.5693211816667, 89.56928632, 60, 3615.03147199, 3615.138319, 3614.9244695, 60, 36.250524533166676, 36.2523053166667, 36.2487411583333, 60, , , , , , , , , 217.7716522216797, 219.11, 216.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 182626.05266222963, 182657.65, 182557.65, 601, 0.6540000000000125, 0.7, 0.6, 1200, 233.37353515625, 233.41, 233.34, 600, 233.3734893798828, 233.41, 233.34, 601, 0.0, 0.0, 0.0, 601, -0.008485856905157962, -0.0, -0.01, 601, 0.8715000000000002, 1.86, -0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.159983594996, 8934.161095, 8934.158891, 600, 89.56933305991669, 89.5693515833333, 89.56931485, 600, 3615.150234773336, 3615.257679, 3615.046798, 600, 36.25250391288891, 36.25429465, 36.2507799666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.568333333333303, 1.8, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 601, 0.00013311148086522448, 0.03, -0.03, 601, 0.019999999999999723, 0.02, 0.02, 601, -1.6638935108152982e-05, 0.03, -0.04, 601, 0.020666666666666667, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4616666666666724, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00044925124792013284, 0.04, -0.04, 601, 0.16238666666666676, 0.1679, 0.1561, 60, , , , , , , , , , , , , , , , , 0.30073166666666673, 0.311, 0.2892, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791462068965503, 2.57973, 2.57839, 58, 31.804515517241377, 31.8082, 31.8024, 58, 1439.9267068965517, 1439.96, 1439.882, 58, -1.0531103448275863, -1.0464, -1.0627, 58
2018-08-14 18:28:00, 4281.099999999999, 4336.77, 4266.36, 6, 4289.188333333333, 4344.86, 4274.45, 6, 8.088333333333333, 8.09, 8.08, 6, 11.213266666666648, 11.216, 11.209, 120, 1491.385233333334, 1491.419, 1491.33, 120, 997.3213333333338, 997.33, 997.3, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, -0.6416666666666665, -0.6, -0.7, 12, 0.5405999999999997, 0.57, 0.52, 50, 0.6517241379310346, 0.7, 0.6, 29, 91.98275862068965, 92.2, 91.7, 29, 9349.5, 9448.0, 9251.0, 4, 655.5, 688.0, 623.0, 4, 13204.5, 13221.0, 13188.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6553616439213715, -0.600000000000023, -0.71368748117419, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.2984886449136273, 0.29914, 0.297911, 521, 5.137000000000008, 5.137, 5.137, 521, -19.182380038387667, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1614151133567, 1000.16921276464, 1000.14915591656, 12, 1000.0, 1000.0, 1000.0, 60, 99.89999999999999, 100.0, 99.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6379310344827588, -0.6, -0.7, 29, 99.90000000000003, 100.0, 99.8, 29, , , , , 85.26484680175781, 98.5, 74.9, 599, 265.2648620605469, 278.5, 254.9, 599, 4.012687813021702, 4.7, 3.1, 599, 85.2569808959961, 98.3, 74.9, 288, 265.2569885253906, 278.3, 254.9, 288, 82.89950561523438, 83.0461807250977, 82.6213684082031, 12, 107.19999694824219, 107.19999999999999, 107.19999999999999, 12, 98.03343963623047, 98.3, 95.1, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 70.0, 70.2, 69.9, 12, 320.4468994140625, 333.411145869729, 310.172156204077, 288, 140.4468994140625, 153.411145869729, 130.172156204077, 288, 318.1981201171875, 318.329071044922, 317.937316894531, 12, 342.4335021972656, 342.433493297775, 342.433493297775, 12, 333.1531982421875, 333.411145869729, 330.314772026448, 12, 301.02593994140625, 301.025931804017, 301.025931804017, 12, 305.3634948730469, 305.715215074771, 305.187649573201, 12, 106.93781280517578, 176.6, 61.6, 602, 286.93780517578125, 356.6, 241.6, 602, 1.4495016611295688, 3.5, 0.3, 602, 4.0145833333333325, 4.7, 3.1, 288, 3.6565669243358925, 3.66521136521137, 3.64231301939059, 12, 4.023222853535352, 4.64, 3.23, 288, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.641666666666668, 4.7, 4.4, 12, 2.0, 2.0, 2.0, 12, 4.008548827598532, 4.70463316289225, 3.08478448341567, 288, 3.6467539899041483, 3.655299644559, 3.6337573602032, 12, 4.017071546491295, 4.64332597698457, 3.21805383127161, 288, 4.904442043101821, 4.90444204310182, 4.90444204310182, 12, 5.004546329789919, 5.00454632978992, 5.00454632978992, 12, 4.64645046745408, 4.70463316289225, 4.39740103961951, 12, 1.9943597593164493, 1.99435975931645, 1.99435975931645, 12, , , , , 2.077, 2.077, 2.077, 1, 217.60513305664062, 219.877, 215.181, 60, , , , , 182726.16666666666, 182757.0, 182658.0, 60, 233.99667358398438, 234.0, 233.9, 541, 8934.156104056668, 8934.157144, 8934.1550637, 60, 89.56926840094442, 89.5692857333333, 89.5692510616667, 60, 3614.81462151, 3614.9207958, 3614.7096601, 60, 36.24691035850001, 36.24867993, 36.2451610016667, 60, , , , , , , , , 217.54296875, 219.06, 215.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 182726.11410684473, 182757.55, 182657.75, 599, 0.6999999999999966, 0.7, 0.7, 800, 233.3477325439453, 233.4, 233.29, 600, 233.3477325439453, 233.4, 233.29, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, -0.0, -0.01, 600, 1.489949999999995, 1.84, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.157787034996, 8934.158887, 8934.156664, 600, 89.56929645058337, 89.5693147833333, 89.5692777333333, 600, 3614.934016683333, 3615.046419, 3614.824032, 600, 36.24890027805556, 36.25077365, 36.2470672, 600, , , , , 11.51, 12.0, 10.0, 600, 1.7724999999999864, 2.0, 1.6, 800, 0.43000000000000504, 0.43, 0.43, 600, 1.6666666666666647e-05, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00036666666666666635, 0.04, -0.04, 600, 0.01700000000000002, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6562500000000029, 1.8, 1.5, 800, 0.0, -0.0, -0.0, 600, 8.333333333333332e-05, 0.04, -0.04, 600, 0.16227833333333333, 0.1685, 0.1542, 60, , , , , , , , , , , , , , , , , 0.3005533333333332, 0.3121, 0.2857, 60, -0.016166666666666673, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57908775862069, 2.57964, 2.57839, 58, 31.80492068965517, 31.808, 31.8033, 58, 1439.9219827586205, 1439.953, 1439.881, 58, -1.0542568965517243, -1.0475, -1.0627, 58
2018-08-14 18:29:00, 4282.9400000000005, 4367.28, 4249.76, 5, 4291.034000000001, 4375.38, 4257.85, 5, 8.094, 8.1, 8.09, 5, 11.218916666666676, 11.223, 11.215, 120, 1491.358716666666, 1491.375, 1491.331, 120, 997.2919999999996, 997.32, 997.28, 60, 7.0, 7.0, 7.0, 60, -0.43666666666666715, -0.42, -0.44, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.5043999999999994, 0.52, 0.49, 50, 0.5483870967741935, 0.6, 0.5, 31, 91.6516129032258, 92.0, 91.3, 31, 9432.0, 9547.0, 9317.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.590889898060245, -0.558977128919253, -0.627409369229724, 12, -0.4859999999999996, -0.46, -0.49, 60, -1.1680000000000013, -1.14, -1.17, 60, 0.2994906034482757, 0.300184, 0.298909, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.180977011494207, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1318888780083, 1000.1586315674, 1000.11851747302, 12, 1000.0, 1000.0, 1000.0, 60, 100.06666666666666, 100.3, 99.8, 12, -0.5450000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 100.06333333333338, 100.3, 99.8, 30, , , , , 87.85285186767578, 101.3, 74.6, 600, 267.85284423828125, 281.3, 254.6, 600, 3.681333333333334, 4.5, 2.3, 600, 87.85636138916016, 101.0, 74.6, 288, 267.8563537597656, 281.0, 254.6, 288, 82.94718170166016, 82.9958343505859, 82.8647232055664, 11, 107.19999694824219, 107.19999999999999, 107.19999999999999, 11, 99.28175354003906, 101.0, 98.3, 11, 65.80000305175781, 65.80000000000001, 65.80000000000001, 11, 71.79972839355469, 74.6, 70.2, 11, 323.159423828125, 336.369405657418, 310.640293171086, 289, 143.159423828125, 156.369405657418, 130.640293171086, 289, 318.2256164550781, 318.283782958984, 318.112335205078, 11, 342.4335021972656, 342.433493297775, 342.433493297775, 11, 334.4867858886719, 336.369405657418, 333.411145869729, 11, 301.02593994140625, 301.025931804017, 301.025931804017, 11, 307.6730651855469, 310.172156204077, 305.715215074771, 11, 104.72148895263672, 176.6, 52.6, 599, 284.72149658203125, 356.6, 232.6, 599, 1.2176961602671115, 2.8, 0.4, 599, 3.680902777777776, 4.5, 2.3, 288, 3.665358622897064, 3.67328482328482, 3.65721703011422, 11, 3.681591695501731, 4.34, 2.47, 289, 4.8999999999999995, 4.9, 4.9, 11, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 2.0, 2.0, 2.0, 11, 3.6780950413910376, 4.50493791169065, 2.27908166400315, 289, 3.6561139592087626, 3.66426408792658, 3.64789812670462, 11, 3.679361823816747, 4.34147496636406, 2.45601643303985, 289, 4.904442043101821, 4.90444204310182, 4.90444204310182, 11, 5.004546329789919, 5.00454632978992, 5.00454632978992, 11, 4.70463316289225, 4.70463316289225, 4.70463316289225, 11, 1.9943597593164493, 1.99435975931645, 1.99435975931645, 11, , , , , , , , , 217.3826446533203, 219.899, 214.226, 60, , , , , 182826.16666666666, 182857.0, 182758.0, 60, 233.98629760742188, 234.0, 233.9, 540, 8934.153975951667, 8934.1550277, 8934.1529341, 60, 89.56923293252775, 89.5692504616667, 89.5692155683333, 60, 3614.601662953333, 3614.7060139, 3614.4985422, 60, 36.24336104922224, 36.2451002316667, 36.24164237, 60, , , , , , , , , 217.0379180908203, 218.92, 215.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 182826.05266222963, 182857.65, 182757.65, 601, 0.6729545454545467, 0.7, 0.6, 880, 233.3448486328125, 233.39, 233.29, 600, 233.3448486328125, 233.39, 233.29, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.0, 600, 1.4174833333333372, 1.6, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.155591993329, 8934.15666, 8934.154558, 600, 89.56925986655557, 89.5692776666667, 89.5692426333333, 600, 3614.719021784996, 3614.823673, 3614.605436, 600, 36.24531702974998, 36.2470612166667, 36.2434239333333, 600, , , , , 11.555, 12.0, 10.0, 600, 1.8088636363636397, 2.0, 1.5, 880, 0.43000000000000504, 0.43, 0.43, 600, 0.00026666666666666646, 0.04, -0.03, 600, 0.019833333333333057, 0.02, 0.01, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.00733333333333333, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7009090909090816, 1.9, 1.4, 880, 0.0, 0.0, 0.0, 600, 5.000000000000008e-05, 0.04, -0.04, 600, 0.16252833333333336, 0.1679, 0.1564, 60, , , , , , , , , , , , , , , , , 0.30100499999999997, 0.311, 0.2897, 60, -0.04866666666666662, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792535087719304, 2.58009, 2.57844, 57, 31.80485087719299, 31.8068, 31.8027, 57, 1439.9322105263152, 1439.982, 1439.885, 57, -1.0520614035087719, -1.0415, -1.0618, 57
2018-08-14 18:30:00, 4266.296, 4270.61, 4263.89, 5, 4274.38, 4278.7, 4271.97, 5, 8.084, 8.09, 8.08, 5, 11.220725000000009, 11.223, 11.219, 120, 1491.362575, 1491.393, 1491.31, 120, 997.2754999999995, 997.29, 997.26, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.49039999999999956, 0.5, 0.47, 50, 0.579310344827586, 0.6, 0.5, 29, 91.4275862068965, 91.7, 90.9, 29, 9267.5, 9284.0, 9251.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6331272819153262, -0.627409369229724, -0.641132359675169, 12, -0.4660000000000005, -0.46, -0.49, 60, -1.163500000000001, -1.14, -1.17, 60, 0.3006701149425283, 0.301493, 0.299963, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.153888888888847, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1135030992658, 1000.12854567258, 1000.10848879085, 12, 1000.0, 1000.0, 1000.0, 60, 99.75833333333331, 99.8, 99.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 30, 99.75666666666672, 99.8, 99.7, 30, , , , , 84.47021484375, 98.3, 63.0, 600, 264.47021484375, 278.3, 243.0, 600, 3.446000000000005, 4.2, 1.9, 600, 84.5217056274414, 97.1, 64.6, 289, 264.5216979980469, 277.1, 244.6, 289, 82.8372802734375, 83.0017852783203, 82.7072219848633, 12, 107.19999694824219, 107.19999999999999, 107.19999999999999, 12, 101.0, 101.0, 101.0, 12, 65.11666107177734, 65.80000000000001, 64.6, 12, 68.18187713623047, 74.6, 64.6, 12, 319.8822021484375, 333.037364307845, 300.296768439766, 289, 139.88221740722656, 153.037364307845, 120.296768439766, 289, 318.1332702636719, 318.274017333984, 318.022308349609, 12, 342.4335021972656, 342.433493297775, 342.433493297775, 12, 336.3694152832031, 336.369405657418, 336.369405657418, 12, 300.6005859375, 301.025931804017, 300.296768439766, 12, 303.8633728027344, 310.172156204077, 300.296768439766, 12, 99.26647186279297, 158.4, 65.3, 600, 279.2664794921875, 338.4, 245.3, 600, 1.4996666666666685, 3.0, 0.5, 600, 3.45328719723183, 4.2, 2.0, 289, 3.638337734946538, 3.66198060941827, 3.62249913464866, 12, 3.4494935514312663, 4.00909090909091, 2.45, 289, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.7, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.447826001337099, 4.20501943158193, 1.98931797990614, 289, 3.628438262394114, 3.65044774892863, 3.61369174167555, 12, 3.4426181522783, 4.01101558593567, 2.44057100742784, 289, 4.904442043101821, 4.90444204310182, 4.90444204310182, 12, 5.004546329789919, 5.00454632978992, 5.00454632978992, 12, 4.603717556272542, 4.70463316289225, 4.50493791169065, 12, 1.9897381281903324, 1.99435975931645, 1.98931797990614, 12, , , , , , , , , 217.43873596191406, 220.012, 214.394, 60, , , , , 182926.16666666666, 182957.0, 182858.0, 60, 233.94583129882812, 234.0, 233.9, 539, 8934.151862335002, 8934.1528995, 8934.1508264, 60, 89.56919770558332, 89.5692149916667, 89.56918044, 60, 3614.3900255149997, 3614.4949994, 3614.2854099, 60, 36.23983375858333, 36.2415833233333, 36.238090165, 60, , , , , , , , , 217.42086791992188, 219.22, 215.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 182926.16666666666, 182957.65, 182857.75, 600, 0.6909255898366705, 0.7, 0.6, 1102, 233.32354736328125, 233.36, 233.3, 601, 233.32354736328125, 233.36, 233.3, 601, 0.0, 0.0, 0.0, 601, -0.007021630615640523, -0.0, -0.01, 601, 1.1725457570715414, 1.62, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.153535128116, 8934.154555, 8934.152478, 601, 89.56922558546871, 89.5692425833333, 89.5692079666667, 601, 3614.5057407470927, 3614.60507, 3614.409533, 601, 36.241762345784835, 36.2434178333333, 36.2401588833333, 601, , , , , 11.801996672212978, 12.0, 11.0, 601, 1.6912885662431878, 2.0, 1.5, 1102, 0.43000000000000504, 0.43, 0.43, 601, -0.00014975041597337752, 0.05, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -6.65557404326124e-05, 0.04, -0.03, 601, 0.014475873544093168, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5482758620689447, 1.9, 1.4, 1102, 0.0, -0.0, -0.0, 601, 0.0001996672212978369, 0.04, -0.04, 601, 0.16109666666666664, 0.1661, 0.1545, 60, , , , , , , , , , , , , , , , , 0.2983533333333335, 0.3077, 0.2861, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787556896551735, 2.57952, 2.57823, 58, 31.804844827586205, 31.8078, 31.8029, 58, 1439.9021379310345, 1439.945, 1439.869, 58, -1.0584051724137933, -1.0493, -1.0654, 58
2018-08-14 18:31:00, 4261.336, 4268.57, 4242.33, 5, 4269.428, 4276.66, 4250.42, 5, 8.091999999999999, 8.1, 8.09, 5, 11.217766666666668, 11.237, 11.213, 120, 1491.379066666666, 1491.4, 1491.365, 120, 997.3115, 997.33, 997.28, 60, 7.0, 7.0, 7.0, 60, -0.4333333333333337, -0.42, -0.44, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.4628000000000005, 0.47, 0.46, 50, 0.51, 0.6, 0.5, 30, 91.80666666666666, 91.9, 91.7, 30, 9416.0, 9416.0, 9416.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6319847170121119, -0.613698590391152, -0.641132359675169, 12, -0.4610000000000006, -0.46, -0.49, 60, -1.1615000000000009, -1.14, -1.17, 60, 0.30193053934740866, 0.302708, 0.300949, 521, 5.137120921305191, 5.158, 5.137, 521, -19.148426103646795, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1486024597867, 1000.15863099486, 1000.1185171663, 12, 1000.0, 1000.0, 1000.0, 60, 99.76666666666667, 99.9, 99.7, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 30, 99.77666666666671, 99.9, 99.7, 30, , , , , 90.03591918945312, 101.9, 81.2, 600, 270.0359191894531, 281.9, 261.2, 600, 3.8863333333333334, 4.4, 3.3, 600, 90.06404876708984, 101.9, 81.2, 288, 270.0640563964844, 281.9, 261.2, 288, 83.23552703857422, 83.4514617919922, 82.9273681640625, 12, 105.5255126953125, 107.19999999999999, 101.89999999999998, 12, 101.9000015258789, 101.89999999999998, 101.89999999999998, 12, 64.5999984741211, 64.6, 64.6, 12, 64.5999984741211, 64.6, 64.6, 12, 325.168701171875, 337.030622705338, 316.260079417137, 288, 145.16868591308594, 157.030622705338, 136.260079417137, 288, 318.5362548828125, 318.730987548828, 318.232055664062, 12, 340.4789733886719, 342.433493297775, 337.030622705338, 12, 337.0306091308594, 337.030622705338, 337.030622705338, 12, 300.2967834472656, 300.296768439766, 300.296768439766, 12, 300.2967834472656, 300.296768439766, 300.296768439766, 12, 98.56967163085938, 160.2, 61.9, 601, 278.5696716308594, 340.2, 241.9, 601, 1.3986688851913476, 2.7, 0.6, 601, 3.8871527777777724, 4.4, 3.3, 288, 3.6170025885639507, 3.62463667820069, 3.60616556979563, 12, 3.892907196969698, 4.26, 3.5, 288, 4.791666666666667, 4.9, 4.64, 12, 4.875000000000001, 5.0, 4.7, 12, 4.408333333333332, 4.5, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.8870237757213864, 4.40818109071748, 3.30401372011643, 288, 3.6070716549403623, 3.61493269546051, 3.59740913846658, 12, 3.893907535382292, 4.26665460643489, 3.49648260422183, 288, 4.795643682219633, 4.90444204310182, 4.64332597698457, 12, 4.862521614616246, 5.00454632978992, 4.70463316289225, 12, 4.41624415913191, 4.50493791169065, 4.40818109071748, 12, 1.98931797990614, 1.98931797990614, 1.98931797990614, 12, , , , , , , , , 220.94659423828125, 223.199, 217.313, 60, , , , , 183026.16666666666, 183057.0, 182958.0, 60, 233.90147399902344, 234.0, 233.9, 541, 8934.149795163336, 8934.150792, 8934.1488232, 60, 89.56916325272222, 89.5691798666667, 89.5691470533333, 60, 3614.1674438, 3614.2816698, 3614.0522858, 60, 36.236124063333335, 36.23802783, 36.2342047633333, 60, , , , , , , , , 220.60296630859375, 222.4, 218.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 183026.1721499997, 183057.66, 182957.75, 600, 0.6805357142857237, 0.7, 0.6, 1120, 233.34312438964844, 233.38, 233.31, 600, 233.34312438964844, 233.38, 233.31, 599, 0.0, 0.0, 0.0, 600, 0.0024707846410684494, 0.01, -0.01, 599, 0.8361499999999997, 1.19, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.151502148334, 8934.152474, 8934.150581, 600, 89.56919170247217, 89.5692079, 89.56917635, 600, 3614.292453065, 3614.409157, 3614.174946, 600, 36.23820755108334, 36.2401526166667, 36.2362491, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.7641071428571555, 1.9, 1.4, 1120, 0.43000000000000504, 0.43, 0.43, 599, -0.0004006677796327209, 0.04, -0.05, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.015000000000000008, 3.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6605357142856982, 1.8, 1.3, 1120, 0.0, 0.0, 0.0, 599, 0.00020033388981636045, 0.06, -0.04, 599, 0.16236833333333334, 0.1715, 0.1576, 60, , , , , , , , , , , , , , , , , 0.3007066666666665, 0.3177, 0.2918, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791808620689656, 2.58001, 2.57857, 58, 31.804844827586205, 31.8071, 31.8029, 58, 1439.927896551724, 1439.974, 1439.892, 58, -1.0529689655172416, -1.0433, -1.061, 58
2018-08-14 18:32:00, 4266.193333333333, 4271.03, 4253.31, 6, 4274.28, 4279.12, 4261.4, 6, 8.086666666666668, 8.09, 8.08, 6, 11.233124999999989, 11.24, 11.227, 120, 1491.3710249999995, 1491.402, 1491.344, 120, 997.2939999999996, 997.34, 996.96, 60, 7.0, 7.0, 7.0, 60, -0.4350000000000002, -0.41, -0.44, 60, -0.6916666666666668, -0.6, -0.7, 12, 0.4318, 0.46, 0.41, 50, 0.4400000000000002, 0.5, 0.4, 30, 92.2266666666667, 92.5, 91.9, 30, 9678.0, 9744.0, 9612.0, 4, 606.0, 688.0, 524.0, 4, 13188.0, 13188.0, 13188.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7007925798842033, -0.613698590391152, -0.71368748117419, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1605000000000012, -1.14, -1.17, 60, 0.3031999654510556, 0.303992, 0.302519, 521, 5.137000000000008, 5.137, 5.137, 521, -19.177696737044098, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.95, 997.0, 996.0, 60, 1000.1281700479631, 1000.17868771362, 999.798158449677, 12, 999.95, 1000.0, 999.0, 60, 99.93333333333334, 100.0, 99.9, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6899999999999997, -0.6, -0.7, 30, 99.93666666666671, 100.0, 99.9, 30, , , , , 95.24588775634766, 109.8, 82.0, 601, 275.2458801269531, 289.8, 262.0, 601, 3.6748752079866813, 4.6, 1.8, 601, 95.22477722167969, 109.8, 82.3, 289, 275.22479248046875, 289.8, 262.3, 289, 84.20770263671875, 84.6750030517578, 83.4491500854492, 12, 106.89200592041016, 109.8, 101.89999999999998, 12, 106.89200592041016, 109.8, 101.89999999999998, 12, 64.5999984741211, 64.6, 64.6, 12, 73.3285140991211, 81.2, 64.6, 12, 330.3639831542969, 344.749079111192, 317.311110593929, 287, 150.3639678955078, 164.749079111192, 137.311110593929, 287, 319.5089111328125, 319.986907958984, 318.745758056641, 12, 342.14410400390625, 344.749079111192, 337.030622705338, 12, 342.14410400390625, 344.749079111192, 337.030622705338, 12, 300.2967834472656, 300.296768439766, 300.296768439766, 12, 309.2237854003906, 316.260079417137, 300.296768439766, 12, 95.28384399414062, 174.6, 47.4, 599, 275.2838439941406, 354.6, 227.4, 599, 1.3273789649415715, 2.5, 0.2, 599, 3.673702422145332, 4.6, 1.8, 289, 3.6122345417596673, 3.62286406087858, 3.59965349965349, 12, 3.6730113636363626, 4.41, 2.33, 288, 4.64, 4.64, 4.64, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5166666666666675, 4.6, 4.4, 12, 1.816666666666667, 2.0, 1.8, 12, 3.6827126128192504, 4.60558009091734, 1.81945460838499, 287, 3.6048555926881467, 3.61683382967733, 3.59236620110526, 12, 3.6806662375462915, 4.41551944069034, 2.34598079855833, 288, 4.64332597698457, 4.64332597698457, 4.64332597698457, 12, 4.70463316289225, 4.70463316289225, 4.70463316289225, 12, 4.523330507500733, 4.60558009091734, 4.40818109071748, 12, 1.8336098893450863, 1.98931797990614, 1.81945460838499, 12, , , , , , , , , 219.9187469482422, 223.292, 216.039, 60, , , , , 183126.16666666666, 183157.0, 183058.0, 60, 233.89999389648438, 233.9, 233.9, 539, 8934.147857841666, 8934.1487894, 8934.146962, 60, 89.56913096402779, 89.56914649, 89.5691160333333, 60, 3613.9434577350007, 3614.0485357, 3613.8457541, 60, 36.23239096224999, 36.2341422616667, 36.2307625683333, 60, , , , , , , , , 219.86135864257812, 221.76, 217.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 183126.12410684436, 183157.56, 183057.76, 599, 0.7000000000000117, 0.7, 0.7, 1158, 233.3216552734375, 233.37, 233.28, 599, 233.32168579101562, 233.37, 233.28, 600, 0.0, 0.0, 0.0, 599, -0.0040166666666666545, -0.0, -0.01, 600, 1.0822871452420693, 1.29, 0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.14963149082, 8934.150578, 8934.148741, 599, 89.56916052484695, 89.5691763, 89.5691456833333, 599, 3614.0646831786316, 3614.174558, 3613.960856, 599, 36.234411386310484, 36.2362426333333, 36.2326809333333, 599, , , , , 11.741235392320535, 12.0, 11.0, 599, 1.9226252158894894, 2.0, 1.8, 1158, 0.43000000000000504, 0.43, 0.43, 600, 0.00028333333333333346, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0004666666666666665, 0.04, -0.03, 600, -0.029883138564273798, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.14223706176961462, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.8027633851467777, 1.9, 1.7, 1158, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.14689500000000003, 0.1618, 0.1318, 60, , , , , , , , , , , , , , , , , 0.2720383333333334, 0.2997, 0.2441, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579051724137931, 2.57963, 2.57851, 58, 31.805101724137923, 31.8073, 31.8036, 58, 1439.9191896551727, 1439.953, 1439.886, 58, -1.0548879310344828, -1.0476, -1.062, 58
2018-08-14 18:33:00, 4207.42, 4273.56, 4019.96, 4, 4215.51, 4281.65, 4028.05, 4, 8.09, 8.09, 8.09, 4, 11.222891666666662, 11.236, 11.217, 120, 1491.3768916666666, 1491.402, 1491.353, 120, 997.3074999999995, 997.32, 997.3, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.7000000000000001, -0.7, -0.7, 12, 0.3999999999999999, 0.41, 0.38, 50, 0.4000000000000002, 0.4, 0.4, 30, 92.2033333333333, 92.3, 92.1, 30, 9514.0, 9547.0, 9481.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6897445172945803, -0.672661482976423, -0.699999999999989, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1670000000000011, -1.14, -1.17, 60, 0.3043795172413792, 0.305186, 0.303687, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.152432950191532, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1483188546117, 1000.15918294271, 1000.13912606521, 12, 1000.0, 1000.0, 1000.0, 60, 100.075, 100.2, 100.0, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.07333333333332, 100.2, 99.9, 30, , , , , 88.80632019042969, 104.3, 71.0, 600, 268.8063049316406, 284.3, 251.0, 600, 3.5888333333333367, 4.8, 2.3, 600, 88.79435729980469, 104.3, 71.0, 288, 268.79437255859375, 284.3, 251.0, 288, 84.92953491210938, 85.0979385375977, 84.7423400878906, 11, 109.80000305175781, 109.8, 109.8, 11, 109.80000305175781, 109.80000000000001, 109.8, 11, 64.5999984741211, 64.6, 64.6, 11, 75.8551254272461, 81.2, 71.0, 11, 323.8115539550781, 339.258806931787, 306.151194780887, 289, 143.81155395507812, 159.258806931787, 126.151194780887, 289, 320.19256591796875, 320.33203125, 320.018890380859, 11, 344.74908447265625, 344.749079111192, 344.749079111192, 11, 344.74908447265625, 344.749079111192, 344.749079111192, 11, 300.2967529296875, 300.296768439766, 300.296768439766, 11, 311.0764465332031, 316.260079417137, 306.151194780887, 11, 109.7265396118164, 215.8, 0.0, 601, 289.7265319824219, 360.0, 0.6000000000000227, 601, 1.074708818635605, 2.3, 0.0, 601, 3.5895833333333353, 4.8, 2.3, 288, 3.6227664539861575, 3.63329871928002, 3.6103221337028, 11, 3.5878892733564016, 4.59090909090909, 2.5, 289, 4.64, 4.64, 4.64, 11, 4.754545454545454, 4.8, 4.7, 11, 4.709090909090908, 4.8, 4.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.5881388381198622, 4.80378354576123, 2.28719313716773, 289, 3.6165912670691167, 3.62729683075508, 3.60467283793799, 11, 3.587145505976675, 4.59403002373059, 2.49160918940196, 289, 4.64332597698457, 4.64332597698457, 4.64332597698457, 11, 4.758715189911693, 4.80378354576123, 4.70463316289225, 11, 4.713691066286734, 4.80378354576123, 4.60558009091734, 11, 1.8194546083849905, 1.81945460838499, 1.81945460838499, 11, 1.901, 1.901, 1.901, 1, , , , , 214.26316833496094, 220.03, 209.756, 60, , , , , 183226.16666666666, 183257.0, 183158.0, 60, 233.89999389648438, 233.9, 233.9, 541, 8934.146046281667, 8934.1469313, 8934.1451306, 60, 89.56910077136108, 89.5691155216667, 89.56908551, 60, 3613.760801088333, 3613.8426081, 3613.6807182, 60, 36.22934668480555, 36.230710135, 36.22801197, 60, , , , , , , , , 214.1320343017578, 217.7, 211.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 183226.00999999963, 183257.56, 183157.66, 600, 0.6978021978021998, 0.7, 0.6, 910, 233.27438354492188, 233.3, 233.21, 600, 233.27438354492188, 233.3, 233.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.265533333333333, 1.43, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.147787376669, 8934.148738, 8934.146797, 600, 89.56912978961113, 89.5691456333333, 89.5691132833333, 600, 3613.872645686664, 3613.960542, 3613.78858, 600, 36.23121076144445, 36.2326757, 36.2298096666667, 600, , , , , 11.308333333333334, 12.0, 10.0, 600, 1.9010989010989083, 2.0, 1.7, 910, 0.43000000000000504, 0.43, 0.43, 600, 0.0005833333333333333, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.001066666666666667, 0.04, -0.05, 600, -0.029333333333333336, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.25166666666666865, 0.3, 0.2, 600, 1.7846153846153667, 1.9, 1.5, 910, 0.0, -0.0, -0.0, 600, -0.00036666666666666683, 0.04, -0.05, 600, 0.13374833333333333, 0.1449, 0.1231, 60, , , , , , , , , , , , , , , , , 0.24769666666666665, 0.2683, 0.2279, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579087894736843, 2.57964, 2.57844, 57, 31.805438596491225, 31.8087, 31.803, 57, 1439.9202982456143, 1439.952, 1439.88, 57, -1.0547298245614034, -1.0482, -1.0634, 57
2018-08-14 18:34:00, 4303.219999999999, 4500.5, 4197.59, 5, 4311.316000000001, 4508.59, 4205.68, 5, 8.096, 8.1, 8.09, 5, 11.231833333333315, 11.236, 11.227, 120, 1491.4552833333325, 1491.596, 1491.359, 120, 997.2783333333335, 997.31, 996.93, 60, 7.0, 7.0, 7.0, 60, -0.4233333333333332, -0.41, -0.43, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.42180000000000023, 0.44, 0.4, 50, 0.5266666666666665, 0.6, 0.4, 30, 91.96333333333334, 92.5, 91.7, 30, 9563.0, 9612.0, 9514.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6159867673094415, -0.600000000000023, -0.627409369229724, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1690000000000011, -1.14, -1.17, 60, 0.30577155258126226, 0.306609, 0.30498, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.173021032504735, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 1000.1285908761415, 1000.14915443426, 1000.04831717838, 12, 999.95, 1000.0, 999.0, 60, 99.88333333333333, 100.0, 99.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6, -0.6, -0.6, 30, 99.88000000000001, 100.0, 99.8, 30, , , , , 91.44723510742188, 102.4, 80.4, 599, 271.4472351074219, 282.4, 260.4, 599, 3.6033388981636123, 4.4, 1.5, 599, 91.4601821899414, 102.4, 80.4, 288, 271.4601745605469, 282.4, 260.4, 288, 85.58279418945312, 86.0626068115234, 85.1225280761719, 12, 109.80000305175781, 109.8, 109.8, 12, 107.96729278564453, 109.8, 104.3, 12, 64.5999984741211, 64.6, 64.6, 12, 71.0, 71.0, 71.0, 12, 326.5350341796875, 337.667620352384, 315.651377388003, 288, 146.5350341796875, 157.667620352384, 135.651377388003, 288, 320.823486328125, 321.285125732422, 320.400787353516, 12, 344.74908447265625, 344.749079111192, 344.749079111192, 12, 342.774658203125, 344.749079111192, 339.258806931787, 12, 300.2967834472656, 300.296768439766, 300.296768439766, 12, 306.15118408203125, 306.151194780887, 306.151194780887, 12, 99.94044494628906, 174.0, 52.8, 599, 279.9404602050781, 354.0, 232.8, 599, 1.2824707846410666, 2.9, 0.3, 599, 3.615277777777777, 4.4, 1.8, 288, 3.639558050657, 3.64596187175044, 3.63024948024949, 12, 3.6324589646464625, 4.19, 2.6, 288, 4.64, 4.64, 4.64, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.6178771791313418, 4.40769838749422, 1.79484592595552, 288, 3.6346288201559176, 3.64521289039057, 3.62698419280677, 12, 3.634928088360749, 4.19369288468018, 2.60990585328901, 288, 4.64332597698457, 4.64332597698457, 4.64332597698457, 12, 4.803783545761229, 4.80378354576123, 4.80378354576123, 12, 4.803783545761229, 4.80378354576123, 4.80378354576123, 12, 1.8194546083849905, 1.81945460838499, 1.81945460838499, 12, , , , , , , , , 214.58328247070312, 218.273, 210.976, 60, , , , , 183326.16666666666, 183357.0, 183258.0, 60, 233.89999389648438, 233.9, 233.9, 539, 8934.144143745, 8934.1450983, 8934.1431865, 60, 89.56906906241667, 89.5690849716667, 89.5690531083333, 60, 3613.592758346666, 3613.6780225, 3613.5036606, 60, 36.22654597244445, 36.2279670416667, 36.22506101, 60, , , , , , , , , 214.38348388671875, 216.77, 211.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 183326.00999999963, 183357.56, 183257.66, 600, 0.6468468468468548, 0.7, 0.6, 1110, 233.2729034423828, 233.33, 233.23, 600, 233.27293395996094, 233.33, 233.23, 599, 0.0, 0.0, 0.0, 599, 0.007712854757929793, 0.01, 0.0, 599, 1.1260833333333322, 1.77, -0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.145855843331, 8934.146794, 8934.144932, 600, 89.56909759738883, 89.5691132333333, 89.5690822, 600, 3613.698180673331, 3613.788311, 3613.593764, 600, 36.22830301122222, 36.2298051833333, 36.2265627333333, 600, , , , , 11.716666666666667, 12.0, 10.0, 600, 1.6639639639639778, 2.0, 1.5, 1110, 0.43000000000000504, 0.43, 0.43, 599, 0.0009015025041736233, 0.04, -0.03, 599, 0.01963272120200306, 0.02, 0.01, 599, -0.0009015025041736233, 0.04, -0.04, 599, 0.026166666666666654, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10433333333333436, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4891891891891755, 1.8, 1.3, 1110, 0.0, 0.0, 0.0, 599, 0.0004674457429048418, 0.04, -0.05, 599, 0.1430683333333333, 0.1493, 0.136, 60, , , , , , , , , , , , , , , , , 0.26497, 0.2765, 0.2519, 60, 0.018333333333333333, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578730517241379, 2.57936, 2.57804, 58, 31.80495172413793, 31.8097, 31.8028, 58, 1439.9002241379305, 1439.939, 1439.859, 58, -1.0588396551724137, -1.0506, -1.0674, 58
2018-08-14 18:35:00, 4265.7075, 4271.46, 4259.92, 4, 4273.7925000000005, 4279.54, 4268.0, 4, 8.084999999999999, 8.09, 8.08, 4, 11.240125000000013, 11.25, 11.235, 120, 1491.5178916666666, 1491.591, 1491.459, 120, 997.2838333333332, 997.29, 997.25, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.44080000000000025, 0.46, 0.44, 50, 0.5, 0.5, 0.5, 30, 92.71999999999997, 92.8, 92.6, 30, 9661.5, 9711.0, 9612.0, 4, 606.5, 656.0, 557.0, 4, 13188.0, 13188.0, 13188.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 9153.0, 9251.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6057097735554511, -0.58631357496364, -0.613698590391152, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1695000000000013, -1.14, -1.17, 60, 0.30705361036468304, 0.3078, 0.306381, 521, 5.137000000000008, 5.137, 5.137, 521, -19.18414587332049, -17.95, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1226946529424, 1000.12854469705, 1000.10848757605, 12, 1000.0, 1000.0, 1000.0, 60, 99.95833333333333, 100.1, 99.9, 12, -0.5490000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 99.96000000000001, 100.1, 99.9, 30, , , , , 89.3525161743164, 103.5, 82.0, 600, 269.3525085449219, 283.5, 262.0, 600, 3.7763333333333238, 4.5, 1.6, 600, 89.34508514404297, 103.2, 82.3, 290, 269.3450927734375, 283.2, 262.3, 290, 86.62641906738281, 87.2314834594727, 86.1591873168945, 12, 109.80000305175781, 109.8, 109.8, 12, 103.82503509521484, 104.3, 102.39999999999998, 12, 64.5999984741211, 64.6, 64.6, 12, 73.89737701416016, 80.4, 71.0, 12, 324.40789794921875, 338.259544424699, 317.373899162497, 290, 144.40789794921875, 158.259544424699, 137.373899162497, 290, 321.8531799316406, 322.450134277344, 321.381286621094, 12, 344.74908447265625, 344.749079111192, 344.749079111192, 12, 338.86102294921875, 339.258806931787, 337.667620352384, 12, 300.2967834472656, 300.296768439766, 300.296768439766, 12, 309.0294494628906, 315.651377388003, 306.151194780887, 12, 101.46171569824219, 236.6, 54.6, 600, 281.4617004394531, 355.1, 1.6999999999999886, 600, 1.1984999999999995, 2.5, 0.2, 600, 3.769655172413793, 4.5, 1.8, 290, 3.662147589506398, 3.68014553014553, 3.64518364518365, 12, 3.7479207297892447, 4.37, 1.98, 289, 4.64, 4.64, 4.64, 12, 4.799999999999999, 4.8, 4.8, 12, 4.691666666666667, 4.8, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.769592769969458, 4.50314672135787, 1.79286841865952, 290, 3.6589364906724757, 3.67849763344083, 3.64000029971041, 12, 3.7478213764724306, 4.37218644189464, 1.97804069581735, 289, 4.64332597698457, 4.64332597698457, 4.64332597698457, 12, 4.803783545761229, 4.80378354576123, 4.80378354576123, 12, 4.679033883237826, 4.80378354576123, 4.50314672135787, 12, 1.79286841865952, 1.79286841865952, 1.79286841865952, 12, , , , , , , , , 218.82029724121094, 221.888, 213.179, 60, , , , , 183426.16666666666, 183457.0, 183358.0, 60, 233.89999389648438, 233.9, 233.9, 541, 8934.142229233335, 8934.1431542, 8934.1412907, 60, 89.5690371538889, 89.56905257, 89.5690215116667, 60, 3613.4043484150006, 3613.5004107, 3613.3050997, 60, 36.22340580691666, 36.225006845, 36.2217516616667, 60, , , , , , , , , 218.34202575683594, 219.98, 216.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 183426.00999999963, 183457.56, 183357.66, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.27481079101562, 233.31, 233.25, 599, 233.27476501464844, 233.31, 233.25, 600, 0.0, 0.0, 0.0, 600, -0.007916666666666572, 0.0, -0.01, 600, -0.25896666666666723, 0.17, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.14398866667, 8934.144929, 8934.143055, 600, 89.56906647777761, 89.56908215, 89.5690509166667, 600, 3613.495129418332, 3613.593438, 3613.38903, 600, 36.22491882363889, 36.2265573, 36.2231505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.43000000000000504, 0.43, 0.43, 600, -0.0006166666666666672, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00029999999999999943, 0.04, -0.04, 600, -0.030550918196994993, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.1290000000000014, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.14650333333333335, 0.1569, 0.14, 60, , , , , , , , , , , , , , , , , 0.2713283333333332, 0.2906, 0.2593, 60, 0.016666666666666673, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57889224137931, 2.57998, 2.57819, 58, 31.80456724137931, 31.8073, 31.8024, 58, 1439.9112068965524, 1439.976, 1439.87, 58, -1.0564137931034485, -1.0429, -1.0652, 58
2018-08-14 18:36:00, 4268.911666666667, 4271.11, 4266.54, 6, 4277.000000000001, 4279.19, 4274.63, 6, 8.088333333333333, 8.09, 8.08, 6, 11.255508333333335, 11.26, 11.248, 120, 1491.5569916666673, 1491.586, 1491.5, 120, 997.2850000000002, 997.29, 997.28, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, -0.6083333333333333, -0.6, -0.7, 12, 0.4303999999999999, 0.44, 0.41, 50, 0.4689655172413794, 0.5, 0.4, 29, 92.2862068965517, 92.6, 92.1, 29, 9662.0, 9744.0, 9580.0, 4, 639.0, 754.0, 524.0, 4, 13204.5, 13221.0, 13188.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.5, 8.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6049146796311599, -0.58631357496364, -0.686324674936941, 12, -0.46000000000000063, -0.46, -0.46, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.3080980786948175, 0.308783, 0.302945, 521, 5.136959692898281, 5.137, 5.116, 521, -19.14111324376195, -15.87, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1235301139151, 1000.12854433497, 1000.11851589348, 12, 1000.0, 1000.0, 1000.0, 60, 100.02499999999999, 100.1, 99.9, 12, -0.5480000000000004, -0.52, -0.55, 60, -0.6099999999999998, -0.6, -0.7, 30, 100.0233333333333, 100.1, 99.9, 30, , , , , 87.03661346435547, 98.8, 74.6, 600, 267.03662109375, 278.8, 254.6, 600, 3.654666666666664, 4.4, 2.7, 600, 87.0256118774414, 98.8, 74.9, 288, 267.0256042480469, 278.8, 254.9, 288, 87.75166320800781, 88.2254257202148, 87.3877487182617, 12, 109.80000305175781, 109.8, 109.8, 12, 103.19999694824219, 103.2, 103.19999999999999, 12, 64.5999984741211, 64.6, 64.6, 12, 77.04963684082031, 80.4, 74.9, 12, 322.1473083496094, 333.936051061098, 310.236989765221, 288, 142.1472930908203, 153.936051061098, 130.236989765221, 288, 322.9536437988281, 323.425964355469, 322.588287353516, 12, 344.74908447265625, 344.749079111192, 344.749079111192, 12, 338.2595520019531, 338.259544424699, 338.259544424699, 12, 300.2967834472656, 300.296768439766, 300.296768439766, 12, 312.5235595703125, 316.022322066014, 310.236989765221, 12, 100.0755386352539, 179.1, 50.8, 599, 280.0755310058594, 359.1, 230.8, 599, 1.3425709515859787, 2.7, 0.4, 599, 3.653472222222218, 4.4, 2.7, 288, 3.6926940770590186, 3.69851004851004, 3.68538275025978, 12, 3.6644160353535318, 4.29, 3.1, 288, 4.64, 4.64, 4.64, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.6502710460990695, 4.39916923277254, 2.70523213043361, 288, 3.6907847574990544, 3.69636153470286, 3.6829581252668, 12, 3.6614295690237366, 4.29328409137086, 3.10092968273601, 288, 4.64332597698457, 4.64332597698457, 4.64332597698457, 12, 4.803783545761229, 4.80378354576123, 4.80378354576123, 12, 4.503146721357871, 4.50314672135787, 4.50314672135787, 12, 1.79286841865952, 1.79286841865952, 1.79286841865952, 12, , , , , , , , , 215.9077911376953, 219.954, 212.821, 60, , , , , 183526.16666666666, 183557.0, 183458.0, 60, 233.89480590820312, 233.9, 233.8, 539, 8934.140269001664, 8934.1412586, 8934.139269, 60, 89.56900448336114, 89.5690209766667, 89.5689878166667, 60, 3613.206605223335, 3613.3016225, 3613.1131208, 60, 36.22011008705556, 36.2216937083333, 36.2185520133333, 60, , , , , , , , , 215.29122924804688, 217.63, 213.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 183526.06442595625, 183557.67, 183457.66, 601, 0.6000000000000132, 0.6, 0.6, 1203, 233.2719268798828, 233.3, 233.24, 601, 233.2719268798828, 233.3, 233.24, 601, 0.0, 0.0, 0.0, 601, 0.00014975041597337774, 0.01, -0.01, 601, -0.6524792013311148, -0.42, -0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.142027231284, 8934.143052, 8934.141015, 601, 89.56903378718803, 89.5690508666667, 89.5690169166667, 601, 3613.292050683857, 3613.388685, 3613.192072, 601, 36.22153417806431, 36.22314475, 36.2198678666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.43000000000000504, 0.43, 0.43, 601, -0.000282861896838602, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0006655574043261237, 0.05, -0.04, 601, 0.01647254575707157, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.00019966722129783758, 0.04, -0.04, 601, 0.1514083333333333, 0.1579, 0.1456, 60, , , , , , , , , , , , , , , , , 0.2804133333333333, 0.2924, 0.2697, 60, -0.051499999999999976, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789905263157893, 2.57951, 2.57831, 57, 31.804770175438595, 31.8078, 31.8028, 57, 1439.9165438596492, 1439.947, 1439.877, 57, -1.0553385964912279, -1.0487, -1.0637, 57
2018-08-14 18:37:00, 4280.93, 4348.77, 4264.4, 6, 4289.0199999999995, 4356.87, 4272.48, 6, 8.089999999999998, 8.1, 8.08, 6, 11.260258333333317, 11.263, 11.257, 120, 1491.5509666666671, 1491.57, 1491.514, 120, 997.2921666666679, 997.3, 997.29, 60, 7.0, 7.0, 7.0, 60, -0.43666666666666704, -0.43, -0.44, 60, -0.6499999999999998, -0.6, -0.7, 12, 0.36479999999999996, 0.41, 0.32, 50, 0.39666666666666683, 0.4, 0.3, 30, 92.05999999999997, 92.1, 91.9, 30, 9596.0, 9612.0, 9580.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6728514872201808, -0.627409369229724, -0.727387141534962, 12, -0.4610000000000005, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.30909718929254315, 0.309774, 0.308548, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.157227533460762, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1305378377784, 1000.13857250015, 1000.12854399507, 12, 1000.0, 1000.0, 1000.0, 60, 99.83333333333333, 100.1, 99.6, 12, -0.5495000000000003, -0.52, -0.55, 60, -0.6433333333333334, -0.6, -0.7, 30, 99.81999999999994, 100.1, 99.6, 30, , , , , 91.73908996582031, 107.0, 76.5, 601, 271.7391052246094, 287.0, 256.5, 601, 4.0534109816971755, 4.8, 2.9, 601, 91.67066192626953, 107.0, 76.5, 288, 271.670654296875, 287.0, 256.5, 288, 88.606201171875, 89.1002578735352, 88.2578735351562, 12, 109.80000305175781, 109.8, 109.8, 12, 103.51648712158203, 107.0, 103.19999999999999, 12, 64.5999984741211, 64.6, 64.6, 12, 74.9000015258789, 74.9, 74.9, 12, 326.61138916015625, 342.104168581723, 311.813351203838, 287, 146.61138916015625, 162.104168581723, 131.813351203838, 287, 323.7706604003906, 324.243835449219, 323.431762695312, 12, 344.74908447265625, 344.749079111192, 344.749079111192, 12, 338.5797424316406, 342.104168581723, 338.259544424699, 12, 300.2967834472656, 300.296768439766, 300.296768439766, 12, 310.23699951171875, 310.236989765221, 310.236989765221, 12, 96.7137451171875, 174.6, 62.3, 602, 276.7137451171875, 354.6, 242.3, 602, 1.6264119601328886, 3.1, 0.1, 602, 4.050694444444449, 4.8, 2.9, 288, 3.7136900522874803, 3.73887733887734, 3.69127121579493, 12, 4.035385101010103, 4.71, 3.07, 288, 4.664545454545455, 4.71, 4.64, 12, 4.799999999999999, 4.8, 4.8, 12, 4.633333333333333, 4.8, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.0526284218816055, 4.81022471384327, 2.88445448095271, 287, 3.7127400143982836, 3.73830919004582, 3.68923265762895, 12, 4.038229868893812, 4.71940333175737, 3.05482450665549, 288, 4.670016955302781, 4.71940333175737, 4.64332597698457, 12, 4.805930601788576, 4.81022471384327, 4.80378354576123, 12, 4.639724276243784, 4.81022471384327, 4.50314672135787, 12, 1.79286841865952, 1.79286841865952, 1.79286841865952, 12, , , , , , , , , 219.31915283203125, 222.277, 214.329, 60, , , , , 183626.16666666666, 183657.0, 183558.0, 60, 233.8293914794922, 233.9, 233.8, 541, 8934.138338544997, 8934.1392355, 8934.137396, 60, 89.56897230908334, 89.5689872583333, 89.5689566, 60, 3613.0109558466675, 3613.1097849, 3612.9059289, 60, 36.2168492641111, 36.218496415, 36.215098815, 60, , , , , , , , , 218.8821563720703, 220.84, 215.4, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 183626.18663333298, 183657.67, 183557.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 233.2605438232422, 233.3, 233.21, 600, 233.2605438232422, 233.3, 233.21, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333344, 0.01, -0.01, 600, -0.9490317195325548, -0.7, -1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.140081251673, 8934.141011, 8934.139121, 600, 89.56900135419447, 89.56901685, 89.56898535, 600, 3613.091989348336, 3613.191733, 3612.988605, 600, 36.2181998224722, 36.2198622166667, 36.21647675, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.43000000000000504, 0.43, 0.43, 600, -0.0002666666666666668, 0.05, -0.05, 600, 0.019983333333333055, 0.02, 0.01, 600, -0.00031666666666666627, 0.04, -0.04, 600, -0.00883333333333335, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00013333333333333372, 0.04, -0.04, 600, 0.15819333333333332, 0.1665, 0.1465, 60, , , , , , , , , , , , , , , , , 0.292975, 0.3083, 0.2713, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579395689655173, 2.58026, 2.57873, 58, 31.804774137931037, 31.8092, 31.8022, 58, 1439.9411551724133, 1439.991, 1439.901, 58, -1.050168965517242, -1.0395, -1.0587, 58
2018-08-14 18:38:00, 4268.64, 4271.75, 4265.79, 5, 4276.724, 4279.83, 4273.88, 5, 8.084, 8.09, 8.08, 5, 11.273008333333342, 11.278, 11.26, 120, 1491.4799666666668, 1491.522, 1491.409, 120, 997.275833333332, 997.29, 997.26, 60, 7.0, 7.0, 7.0, 60, -0.4416666666666667, -0.44, -0.45, 60, -0.6333333333333334, -0.6, -0.7, 12, 0.3296, 0.35, 0.32, 50, 0.40666666666666684, 0.5, 0.4, 30, 92.22000000000004, 92.3, 92.1, 30, 11466.0, 13221.0, 9711.0, 4, 557.0, 557.0, 557.0, 4, 13221.0, 13221.0, 13221.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6561766933575656, -0.613698590391152, -0.71368748117419, 12, -0.4695000000000001, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.31003056321839056, 0.310738, 0.303966, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.137318007662795, -15.46, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1153107068161, 1000.12854396943, 1000.0984585433, 12, 1000.0, 1000.0, 1000.0, 60, 99.83333333333333, 100.0, 99.7, 12, -0.5470000000000004, -0.52, -0.55, 60, -0.633333333333333, -0.6, -0.7, 30, 99.85000000000004, 100.0, 99.7, 30, , , , , 89.79391479492188, 108.5, 76.5, 600, 269.7939147949219, 288.5, 256.5, 600, 3.370999999999998, 4.4, 1.4, 600, 89.67178344726562, 108.5, 71.2, 288, 269.6717834472656, 288.5, 251.2, 288, 89.34830474853516, 89.5200958251953, 89.1742706298828, 11, 109.80000305175781, 109.8, 109.8, 11, 108.5, 108.5, 108.5, 11, 64.5999984741211, 64.6, 64.6, 11, 72.2088623046875, 74.9, 71.2, 11, 324.94696044921875, 343.495691475025, 306.843501564418, 289, 144.94696044921875, 163.495691475025, 126.843501564418, 289, 324.49322509765625, 324.668792724609, 324.317321777344, 11, 344.74908447265625, 344.749079111192, 344.749079111192, 11, 343.4956970214844, 343.495691475025, 343.495691475025, 11, 300.2967529296875, 300.296768439766, 300.296768439766, 11, 307.7688293457031, 310.236989765221, 306.84350156441803, 11, 99.26897430419922, 166.5, 59.5, 600, 279.26898193359375, 346.5, 239.5, 600, 1.4249999999999987, 3.4, 0.4, 600, 3.3763888888888918, 4.4, 1.4, 288, 3.7098325570231765, 3.73706269483894, 3.67723492723494, 11, 3.384693813131316, 4.41, 1.71, 288, 4.71, 4.71, 4.71, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 1.6545454545454545, 1.8, 1.4, 11, 3.3805650899151516, 4.4214329461991, 1.39623831397772, 289, 3.7089520412712886, 3.7355309304921, 3.67551973961874, 11, 3.3853749968735967, 4.42908363777008, 1.70447345539901, 288, 4.71940333175737, 4.71940333175737, 4.71940333175737, 11, 4.81022471384327, 4.81022471384327, 4.81022471384327, 11, 4.81022471384327, 4.81022471384327, 4.81022471384327, 11, 1.64863928968432, 1.79286841865952, 1.39623831397772, 11, , , , , 2.295, 2.295, 2.295, 1, 217.68397521972656, 221.147, 215.263, 60, , , , , 183726.16666666666, 183757.0, 183658.0, 60, 233.8000030517578, 233.8, 233.8, 541, 8934.136344126666, 8934.1373609, 8934.1353275, 60, 89.56893906877778, 89.568956015, 89.568922125, 60, 3612.796275953333, 3612.9022629, 3612.6936464, 60, 36.21327126588887, 36.215037715, 36.2115607733333, 60, , , , , , , , , 217.8231658935547, 220.35, 216.1, 599, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 183726.1341068444, 183757.57, 183657.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.218994140625, 233.25, 233.18, 599, 233.218994140625, 233.25, 233.18, 599, 0.0, 0.0, 0.0, 599, -0.000601001669449082, 0.01, -0.01, 599, -1.4922537562604328, -0.84, -1.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.138178334451, 8934.139117, 8934.137177, 598, 89.56896963890743, 89.5689852833333, 89.56895295, 598, 3612.8748865117036, 3612.98823, 3612.76866, 598, 36.214581441861796, 36.2164705, 36.212811, 598, , , , , 12.0, 12.0, 12.0, 599, 1.5841402337228387, 1.6, 1.5, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.0004674457429048418, 0.03, -0.04, 599, 0.019181969949916267, 0.02, 0.01, 599, -0.0011686143572621041, 0.05, -0.04, 599, -0.04607679465776297, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4682804674457437, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293832, 0.05, -0.04, 599, 0.15663833333333332, 0.1649, 0.1468, 60, , , , , , , , , , , , , , , , , 0.2900883333333334, 0.3053, 0.2719, 60, 0.015666666666666672, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57935275862069, 2.58027, 2.57875, 58, 31.804639655172423, 31.8063, 31.8031, 58, 1439.938844827586, 1439.991, 1439.904, 58, -1.0506000000000002, -1.0396, -1.058, 58
2018-08-14 18:39:00, 4333.4, 4407.33, 4259.47, 2, 4341.495, 4415.42, 4267.57, 2, 8.094999999999999, 8.1, 8.09, 2, 11.277275000000019, 11.279, 11.274, 120, 1491.4475999999997, 1491.521, 1491.248, 120, 997.2533333333333, 997.26, 997.25, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.6166666666666666, -0.6, -0.7, 12, 0.38699999999999996, 0.41, 0.35, 50, 0.5, 0.5, 0.5, 30, 92.64333333333335, 93.0, 92.4, 30, 13123.0, 13156.0, 13090.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.5, 8.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.601857741006185, -0.558977128919253, -0.71368748117419, 12, -0.48499999999999954, -0.46, -0.49, 60, -1.1700000000000013, -1.17, -1.17, 60, 0.31130606525911736, 0.312067, 0.307053, 521, 5.137000000000008, 5.137, 5.137, 521, -19.137907869481722, -15.87, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0919107022382, 1000.09901086918, 1000.08842965104, 12, 1000.0, 1000.0, 1000.0, 60, 100.10833333333333, 100.3, 99.9, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6166666666666666, -0.6, -0.7, 30, 100.12666666666672, 100.3, 99.9, 30, , , , , 86.82762145996094, 100.2, 78.7, 600, 266.82763671875, 280.2, 258.7, 600, 3.6108333333333325, 4.2, 2.4, 600, 86.8081283569336, 99.9, 78.7, 288, 266.8081359863281, 279.9, 258.7, 288, 89.52808380126953, 89.6037521362305, 89.4605331420898, 12, 109.80000305175781, 109.8, 109.8, 12, 108.5, 108.5, 108.5, 12, 64.5999984741211, 64.6, 64.6, 12, 71.19999694824219, 71.2, 71.2, 12, 321.84747314453125, 334.877684300041, 313.757800609866, 288, 141.8474884033203, 154.877684300041, 133.757800609866, 288, 324.65289306640625, 324.731109619141, 324.582550048828, 12, 344.74908447265625, 344.749079111192, 344.749079111192, 12, 343.4956970214844, 343.495691475025, 343.495691475025, 12, 300.2967834472656, 300.296768439766, 300.296768439766, 12, 306.843505859375, 306.84350156441803, 306.84350156441803, 12, 105.27806091308594, 194.3, 48.7, 600, 285.278076171875, 360.0, 0.8999999999999773, 600, 1.1599999999999988, 2.3, 0.1, 600, 3.6093749999999982, 4.2, 2.4, 288, 3.672013792037896, 3.67688041594455, 3.66807479224378, 12, 3.6098112614029576, 4.01, 2.61, 289, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.725, 4.8, 4.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.605895980856049, 4.20109081952533, 2.38780741408539, 288, 3.6721566537165597, 3.67688228773878, 3.66721857980544, 12, 3.6064186636897326, 4.01090289598051, 2.60674583544627, 289, 4.71940333175737, 4.71940333175737, 4.71940333175737, 12, 4.81022471384327, 4.81022471384327, 4.81022471384327, 12, 4.7124971596396135, 4.81022471384327, 4.5170420512323, 12, 1.3962383139777204, 1.39623831397772, 1.39623831397772, 12, , , , , , , , , 215.31922912597656, 218.004, 212.489, 60, , , , , 183826.16666666666, 183857.0, 183758.0, 60, 233.8000030517578, 233.8, 233.8, 539, 8934.13428509, 8934.1352936, 8934.1332605, 60, 89.56890475149997, 89.56892156, 89.568887675, 60, 3612.5947328033344, 3612.6903185, 3612.5000036, 60, 36.209912213388876, 36.2115053083333, 36.2083333933333, 60, , , , , , , , , 215.7487335205078, 217.22, 214.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 183826.01999999964, 183857.57, 183757.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.2054901123047, 233.23, 233.17, 600, 233.2054901123047, 233.23, 233.17, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, 0.0, 600, -1.388483333333335, -0.91, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.136139138334, 8934.137173, 8934.135106, 600, 89.56893565230543, 89.5689528833333, 89.5689184333333, 600, 3612.679665903335, 3612.768327, 3612.582083, 600, 36.2113277650556, 36.21280545, 36.2097013833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0003000000000000001, 0.05, -0.05, 600, 0.012499999999999971, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.19533333333333505, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.05, -0.04, 600, 0.15092333333333335, 0.1587, 0.1416, 60, , , , , , , , , , , , , , , , , 0.27950166666666665, 0.294, 0.2623, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795353448275864, 2.58041, 2.57867, 58, 31.805050000000005, 31.8083, 31.8024, 58, 1439.948706896552, 1439.998, 1439.896, 58, -1.0486465517241381, -1.0379, -1.0597, 58
2018-08-14 18:40:00, 4270.4349999999995, 4271.22, 4270.0, 4, 4278.5275, 4279.31, 4278.09, 4, 8.0925, 8.1, 8.09, 4, 11.270283333333342, 11.278, 11.261, 120, 1491.4358583333333, 1491.462, 1491.414, 120, 997.2383333333348, 997.25, 997.23, 60, 7.0, 7.0, 7.0, 60, -0.48333333333333334, -0.45, -0.5, 60, -0.65, -0.6, -0.7, 12, 0.40459999999999985, 0.41, 0.4, 50, 0.4200000000000002, 0.5, 0.4, 30, 92.92666666666672, 93.0, 92.9, 30, 9744.0, 9744.0, 9744.0, 4, 344.0, 393.0, 295.0, 4, 13254.5, 13353.0, 13156.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6226566187249841, -0.558977128919253, -0.699999999999989, 12, -0.4889999999999993, -0.46, -0.49, 60, -1.1705000000000012, -1.17, -1.2, 60, 0.3122730900383145, 0.312748, 0.311877, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.160306513409918, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0786312521991, 1000.08898210185, 1000.06837249243, 12, 1000.0, 1000.0, 1000.0, 60, 100.2, 100.3, 100.0, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6448275862068963, -0.6, -0.7, 29, 100.18620689655171, 100.3, 100.0, 29, , , , , 88.74456024169922, 98.0, 75.4, 600, 268.74456787109375, 278.0, 255.4, 600, 3.531000000000008, 4.3, 1.9, 600, 88.8200912475586, 98.0, 75.4, 289, 268.8200988769531, 278.0, 255.4, 289, 89.69596862792969, 89.9201507568359, 89.4553527832031, 12, 109.80000305175781, 109.8, 109.8, 12, 103.36676025390625, 108.5, 99.89999999999998, 12, 67.9167251586914, 71.0, 64.6, 12, 74.88386535644531, 77.30000000000001, 71.19999999999999, 12, 323.7929382324219, 332.91778266643, 310.486071408947, 290, 143.79293823242188, 152.91778266643, 130.486071408947, 290, 324.79345703125, 325.011138916016, 324.559539794922, 12, 344.74908447265625, 344.749079111192, 344.749079111192, 12, 338.1256103515625, 343.495691475025, 334.877684300041, 12, 303.7122497558594, 306.151194780887, 300.296768439766, 12, 310.6046142578125, 312.24944090600104, 306.843501564418, 12, 102.84236145019531, 227.7, 52.6, 600, 282.84234619140625, 359.1, 0.8999999999999773, 600, 1.1928333333333334, 2.3, 0.2, 600, 3.5318339100345977, 4.3, 1.9, 289, 3.6852714656034613, 3.70031195840555, 3.66906823692414, 12, 3.532903428751179, 4.09, 2.22727272727273, 289, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.291666666666665, 4.4, 4.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.5326974465501744, 4.30179162662403, 1.88789473860535, 290, 3.686284848230999, 3.70174262213815, 3.67203957483838, 12, 3.532244142165938, 4.09241024215967, 2.2161984056636, 289, 4.71940333175737, 4.71940333175737, 4.71940333175737, 12, 4.81022471384327, 4.81022471384327, 4.81022471384327, 12, 4.292567383194627, 4.39749737669566, 4.20109081952533, 12, 1.3962383139777204, 1.39623831397772, 1.39623831397772, 12, , , , , , , , , 212.9600372314453, 216.592, 210.126, 60, , , , , 183926.16666666666, 183957.0, 183858.0, 60, 233.8000030517578, 233.8, 233.8, 540, 8934.132255003333, 8934.1332263, 8934.131291, 60, 89.56887091672223, 89.568887105, 89.56885485, 60, 3612.4135303099997, 3612.4970337, 3612.329275, 60, 36.206892171833324, 36.208283895, 36.2054879166667, 60, , , , , , , , , 213.6077423095703, 215.77, 211.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 183926.01999999964, 183957.57, 183857.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.1820526123047, 233.2, 233.16, 601, 233.1820526123047, 233.2, 233.16, 601, 0.0, 0.0, 0.0, 601, 0.0024958402662229634, 0.01, 0.0, 601, -2.0173044925124706, -1.63, -2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.134140599, 8934.135103, 8934.133168, 601, 89.56890234331672, 89.5689183833333, 89.5688861333333, 601, 3612.4911768003326, 3612.581771, 3612.399052, 601, 36.20818628000553, 36.2096961833333, 36.2066508666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.00023294509151414294, 0.04, -0.03, 601, 0.010249584026622151, 0.02, 0.0, 601, 6.655574043261248e-05, 0.03, -0.03, 601, -0.030282861896838625, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0006156405990016641, 0.04, -0.05, 601, 0.1415533333333333, 0.1484, 0.1344, 60, , , , , , , , , , , , , , , , , 0.2621633333333334, 0.2749, 0.2489, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790243859649125, 2.5798, 2.57847, 57, 31.804840350877193, 31.8066, 31.8028, 57, 1439.9183333333335, 1439.963, 1439.884, 57, -1.054982456140351, -1.0457, -1.0626, 57
2018-08-14 18:41:00, 4307.128571428571, 4533.31, 4265.44, 7, 4315.2185714285715, 4541.4, 4273.53, 7, 8.090000000000002, 8.09, 8.09, 7, 11.252916666666664, 11.263, 11.242, 120, 1491.2449333333336, 1491.42, 1491.154, 120, 997.2396666666662, 997.24, 997.23, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -0.6499999999999998, -0.6, -0.7, 12, 0.39040000000000014, 0.4, 0.38, 50, 0.4000000000000002, 0.4, 0.4, 30, 92.59000000000002, 92.9, 92.3, 30, 9825.5, 9842.0, 9809.0, 4, 491.5, 524.0, 459.0, 4, 13385.0, 13385.0, 13385.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.631762128669422, -0.57263929225644, -0.699999999999989, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1715000000000013, -1.17, -1.2, 60, 0.31251376628352484, 0.312789, 0.312209, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.163390804597658, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0778873886976, 1000.07895340853, 1000.06892496102, 12, 1000.0, 1000.0, 1000.0, 60, 100.13333333333337, 100.2, 100.0, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6500000000000001, -0.6, -0.7, 30, 100.12333333333326, 100.2, 100.0, 30, , , , , 85.52661895751953, 96.0, 74.6, 601, 265.526611328125, 276.0, 254.6, 601, 3.851913477537438, 4.6, 3.0, 601, 85.46625518798828, 96.0, 74.6, 288, 265.46624755859375, 276.0, 254.6, 288, 89.68997955322266, 89.8574905395508, 89.4259033203125, 12, 109.80000305175781, 109.8, 109.8, 12, 99.10834503173828, 99.89999999999998, 98.0, 12, 71.0, 71.0, 71.0, 12, 75.28333282470703, 75.4, 74.6, 12, 320.381103515625, 330.932813879433, 309.577246238301, 287, 140.38108825683594, 150.932813879433, 129.577246238301, 287, 324.7530212402344, 324.951995849609, 324.483367919922, 12, 344.74908447265625, 344.749079111192, 344.749079111192, 12, 333.9839782714844, 334.877684300041, 332.91778266643, 12, 306.15118408203125, 306.151194780887, 306.151194780887, 12, 310.3415222167969, 310.486071408947, 309.577246238301, 12, 100.73725891113281, 158.9, 58.4, 600, 280.7372741699219, 338.9, 238.4, 600, 1.3121666666666667, 2.4, 0.3, 600, 3.8538194444444422, 4.6, 3.0, 288, 3.6694717767454517, 3.67355486327448, 3.66368676368676, 12, 3.8555997474747494, 4.47, 3.2, 288, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.4750000000000005, 4.6, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.848165669680131, 4.59876883645551, 2.99216122256299, 287, 3.66933782617161, 3.67300347067476, 3.66278156057383, 12, 3.8504805318075617, 4.46324452693115, 3.19377276391212, 288, 4.71940333175737, 4.71940333175737, 4.71940333175737, 12, 4.81022471384327, 4.81022471384327, 4.81022471384327, 12, 4.4733001715747465, 4.59876883645551, 4.30179162662403, 12, 1.3962383139777204, 1.39623831397772, 1.39623831397772, 12, , , , , , , , , 212.81890869140625, 218.247, 208.474, 60, , , , , 184026.16666666666, 184057.0, 183958.0, 60, 233.8000030517578, 233.8, 233.8, 540, 8934.13028057167, 8934.1312591, 8934.1292852, 60, 89.56883800952775, 89.5688543183333, 89.56882142, 60, 3612.242687793334, 3612.3264699, 3612.1620934, 60, 36.204044796555564, 36.205441165, 36.2027015566667, 60, , , , , , , , , 213.35377502441406, 214.6, 211.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 184026.07266222927, 184057.67, 183957.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 233.1759490966797, 233.22, 233.15, 601, 233.17591857910156, 233.22, 233.15, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.700798668885176, -2.41, -2.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.13216607987, 8934.133165, 8934.131153, 601, 89.56886943466434, 89.5688860833333, 89.56885255, 601, 3612.3103764575717, 3612.398758, 3612.224204, 601, 36.205172940959535, 36.2066459666667, 36.2037367333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43000000000000504, 0.43, 0.43, 600, -0.0014666666666666676, 0.03, -0.04, 600, 0.009983333333333195, 0.01, 0.0, 600, -0.0007166666666666662, 0.04, -0.04, 600, 0.017304492512479192, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00036666666666666727, 0.05, -0.04, 600, 0.14346499999999995, 0.1502, 0.1354, 60, , , , , , , , , , , , , , , , , 0.26571, 0.2782, 0.2508, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789584482758623, 2.57973, 2.57849, 58, 31.804853448275864, 31.8078, 31.8024, 58, 1439.9143275862064, 1439.962, 1439.886, 58, -1.0558362068965517, -1.0455, -1.0619, 58
2018-08-14 18:42:00, 4269.5019999999995, 4272.16, 4267.07, 5, 4277.588000000001, 4280.25, 4275.16, 5, 8.086, 8.09, 8.08, 5, 11.225599999999998, 11.24, 11.22, 120, 1491.189858333333, 1491.226, 1491.163, 120, 997.2305000000011, 997.24, 997.22, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.39999999999999986, 0.4, 0.4, 50, 0.36333333333333334, 0.4, 0.3, 30, 92.69000000000001, 93.0, 92.4, 30, 9989.5, 10104.0, 9875.0, 4, 262.0, 360.0, 164.0, 4, 13287.0, 13287.0, 13287.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , 9349.5, 9448.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5771983964396744, -0.558977128919253, -0.58631357496364, 12, -0.4899999999999994, -0.49, -0.49, 60, -1.1820000000000013, -1.17, -1.2, 60, 0.31203779654510566, 0.312509, 0.311581, 521, 5.137000000000008, 5.137, 5.137, 521, -19.144395393474046, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0692077694633, 1000.07840064838, 1000.05834347724, 12, 1000.0, 1000.0, 1000.0, 60, 100.16666666666667, 100.3, 100.1, 12, -0.5455000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 100.16206896551722, 100.3, 100.1, 29, , , , , 86.34101867675781, 97.4, 71.7, 598, 266.3410339355469, 277.4, 251.7, 598, 3.7673913043478278, 4.6, 2.9, 598, 86.37064361572266, 97.4, 72.0, 288, 266.3706359863281, 277.4, 252.0, 288, 88.97712707519531, 89.4171371459961, 88.5939865112305, 11, 109.32727813720703, 109.8, 108.5, 11, 97.89090728759766, 98.0, 97.39999999999998, 11, 71.0, 71.0, 71.0, 11, 74.12735748291016, 74.6, 72.0, 11, 321.3546447753906, 332.194190378067, 307.080388884837, 288, 141.35464477539062, 152.194190378067, 127.080388884837, 288, 324.0008544921875, 324.431640625, 323.615478515625, 11, 344.2933044433594, 344.749079111192, 343.495691475025, 11, 332.7204284667969, 332.91778266643, 332.194190378067, 11, 306.15118408203125, 306.151194780887, 306.151194780887, 11, 309.12335205078125, 309.577246238301, 307.080388884837, 11, 100.35054016113281, 151.9, 46.3, 600, 280.3505554199219, 331.9, 226.3, 600, 1.5265000000000024, 3.0, 0.3, 600, 3.7722222222222186, 4.5, 2.9, 288, 3.683899274036293, 3.68904679376083, 3.67618717504333, 11, 3.7739804292929273, 4.46, 2.95, 288, 4.71, 4.71, 4.71, 11, 4.799999999999999, 4.8, 4.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.7680852882234195, 4.50515002608405, 2.88350242945314, 288, 3.683325720755195, 3.6895050568852, 3.67914769306853, 11, 3.7698070763795366, 4.46411109335529, 2.93571623223975, 288, 4.71940333175737, 4.71940333175737, 4.71940333175737, 11, 4.81022471384327, 4.81022471384327, 4.81022471384327, 11, 4.598768836455511, 4.59876883645551, 4.59876883645551, 11, 1.3962383139777204, 1.39623831397772, 1.39623831397772, 11, , , , , , , , , 212.67807006835938, 215.082, 210.361, 60, , , , , 184126.16666666666, 184157.0, 184058.0, 60, 233.8000030517578, 233.8, 233.8, 539, 8934.128225769999, 8934.1292523, 8934.1271744, 60, 89.56880376283334, 89.5688208716667, 89.56878624, 60, 3612.071256766666, 3612.1591205, 3611.9828121, 60, 36.201187612777765, 36.2026520083333, 36.199713535, 60, , , , , , , , , 213.4165496826172, 214.91, 211.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 184126.1943666671, 184157.68, 184057.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.19100952148438, 233.21, 233.17, 599, 233.19100952148438, 233.21, 233.17, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.0, -0.01, 600, -2.6274290484140193, -2.26, -2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.130106332215, 8934.13115, 8934.129044, 599, 89.56883510553695, 89.5688525, 89.5688174, 599, 3612.1382050517527, 3612.223892, 3612.052579, 599, 36.202303417529194, 36.2037315333333, 36.2008763166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.43000000000000504, 0.43, 0.43, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.009983333333333195, 0.01, 0.0, 600, 0.0014166666666666676, 0.04, -0.04, 600, 0.016861435726210378, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.18380634390651254, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0003666666666666664, 0.05, -0.04, 600, 0.1507566666666667, 0.157, 0.1424, 60, , , , , , , , , , , , , , , , , 0.2792033333333333, 0.2908, 0.2638, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789698275862074, 2.58016, 2.57818, 58, 31.80497413793103, 31.808, 31.8022, 58, 1439.9146206896553, 1439.986, 1439.866, 58, -1.0558051724137931, -1.0405, -1.0662, 58
2018-08-14 18:43:00, 4268.39, 4270.63, 4266.41, 3, 4276.483333333333, 4278.71, 4274.51, 3, 8.093333333333334, 8.1, 8.08, 3, 11.232191666666658, 11.237, 11.224, 120, 1491.226283333333, 1491.293, 1491.126, 120, 997.2171666666673, 997.22, 997.21, 60, 7.0, 7.0, 7.0, 60, -0.5066666666666674, -0.5, -0.51, 60, -0.65, -0.6, -0.7, 12, 0.39280000000000004, 0.4, 0.38, 50, 0.3466666666666667, 0.4, 0.3, 30, 92.77000000000002, 93.0, 92.5, 30, 13254.0, 13254.0, 13254.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6454397083167673, -0.58631357496364, -0.699999999999989, 12, -0.4919999999999996, -0.49, -0.5, 60, -1.186000000000001, -1.17, -1.2, 60, 0.31125006717850284, 0.311808, 0.310777, 521, 5.137000000000008, 5.137, 5.137, 521, -19.13811900191935, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0560664341925, 1000.05889583996, 1000.04831492466, 12, 1000.0, 1000.0, 1000.0, 60, 100.03333333333335, 100.1, 100.0, 12, -0.5495000000000003, -0.52, -0.55, 60, -0.6466666666666663, -0.6, -0.7, 30, 100.03666666666665, 100.1, 100.0, 30, , , , , 86.9214096069336, 110.6, 73.0, 600, 266.9214172363281, 290.6, 253.0, 600, 3.190833333333329, 3.9, 2.2, 600, 86.86129760742188, 110.3, 73.3, 290, 266.8612976074219, 290.3, 253.3, 290, 88.54878997802734, 88.679313659668, 88.386100769043, 12, 109.70001983642578, 110.3, 108.5, 12, 106.1573715209961, 110.3, 97.39999999999998, 12, 71.06666564941406, 71.2, 71.0, 12, 72.0, 72.0, 72.0, 12, 322.0662841796875, 345.634350086097, 308.406479797831, 290, 142.06629943847656, 165.634350086096, 128.406479797831, 290, 323.5899963378906, 323.71826171875, 323.439300537109, 12, 344.9215087890625, 345.634350086096, 343.495691475025, 12, 341.4051513671875, 345.634350086096, 332.194190378067, 12, 306.3819580078125, 306.84350156441803, 306.151194780887, 12, 307.08038330078125, 307.080388884837, 307.080388884837, 12, 104.17859649658203, 166.0, 54.4, 600, 284.1785888671875, 346.0, 234.4, 600, 1.3025000000000015, 2.8, 0.3, 600, 3.1927586206896517, 3.9, 2.2, 290, 3.6744425331201835, 3.68592720970537, 3.64999999999999, 12, 3.1908147216105704, 3.83, 2.3, 289, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.566666666666667, 4.6, 4.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.1895744466415183, 3.90895657007699, 2.18586038706307, 290, 3.673478162397126, 3.6866763588646, 3.64785221863395, 12, 3.1875359600776205, 3.83282541395307, 2.2869745232013, 289, 4.71940333175737, 4.71940333175737, 4.71940333175737, 12, 4.81022471384327, 4.81022471384327, 4.81022471384327, 12, 4.5675625663316906, 4.59876883645551, 4.50515002608405, 12, 1.3962383139777204, 1.39623831397772, 1.39623831397772, 12, 2.287, 2.287, 2.287, 1, , , , , 212.56398010253906, 215.984, 208.871, 60, , , , , 184226.16666666666, 184257.0, 184158.0, 60, 233.79833984375, 233.8, 233.7, 541, 8934.126090531667, 8934.1271374, 8934.1250652, 60, 89.56876817552777, 89.5687856233333, 89.5687510866667, 60, 3611.889716370001, 3611.979874, 3611.799566, 60, 36.1981619395, 36.1996645666667, 36.1966594333333, 60, , , , , , , , , 213.70999145507812, 215.8, 211.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 184226.14410684508, 184257.58, 184157.78, 599, 0.6058333333333479, 0.7, 0.6, 1200, 233.20803833007812, 233.23, 233.17, 600, 233.2080535888672, 233.23, 233.17, 599, 0.0, 0.0, 0.0, 599, 0.008046744574290408, 0.02, -0.0, 599, -1.9811999999999903, -1.62, -2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.12796126167, 8934.12904, 8934.126864, 600, 89.56879935436105, 89.5688173333333, 89.5687810666667, 600, 3611.9665491316646, 3612.052255, 3611.880371, 600, 36.19944248552776, 36.2008709166667, 36.1980061833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6291666666666327, 2.1, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 599, -0.0007011686143572625, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.0007178631051752921, 0.04, -0.03, 599, 0.02666666666666668, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.17966666666666686, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5291666666666666, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0003839732888146912, 0.04, -0.04, 599, 0.15112666666666666, 0.1607, 0.138, 60, , , , , , , , , , , , , , , , , 0.27988833333333324, 0.2977, 0.2556, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578991206896552, 2.57964, 2.57807, 58, 31.80521034482759, 31.8077, 31.8033, 58, 1439.915275862069, 1439.954, 1439.859, 58, -1.055746551724138, -1.0476, -1.0677, 58
2018-08-14 18:44:00, 4265.876, 4269.19, 4259.38, 5, 4273.967999999999, 4277.28, 4267.46, 5, 8.091999999999999, 8.1, 8.08, 5, 11.239533333333318, 11.244, 11.235, 120, 1491.42945, 1491.823, 1491.178, 120, 997.2071666666675, 997.24, 997.07, 60, 7.0, 7.0, 7.0, 60, -0.513333333333334, -0.51, -0.53, 60, -0.6749999999999999, -0.6, -0.7, 12, 0.40219999999999984, 0.41, 0.38, 50, 0.3866666666666669, 0.4, 0.3, 30, 92.98, 93.1, 92.9, 30, 11515.5, 13287.0, 9744.0, 4, 524.5, 656.0, 393.0, 4, 13287.0, 13287.0, 13287.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6875508283077352, -0.600000000000023, -0.727387141534962, 12, -0.4985, -0.49, -0.5, 60, -1.1815000000000009, -1.17, -1.2, 60, 0.3104440114942526, 0.310996, 0.309516, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.124846743294984, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0462679248275, 1000.07895252348, 999.918497054981, 12, 1000.0, 1000.0, 1000.0, 60, 99.90833333333332, 100.0, 99.8, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6733333333333335, -0.6, -0.7, 30, 99.91000000000001, 100.0, 99.8, 30, , , , , 88.99909210205078, 94.9, 77.9, 600, 268.99908447265625, 274.9, 257.9, 600, 3.727166666666672, 4.6, 2.5, 600, 89.00536346435547, 94.9, 77.9, 288, 269.00537109375, 274.9, 257.9, 288, 88.24771118164062, 88.3470993041992, 88.1511840820312, 12, 110.30000305175781, 110.3, 110.3, 12, 110.30000305175781, 110.3, 110.3, 12, 71.19999694824219, 71.2, 71.2, 12, 72.21665954589844, 73.3, 72.0, 12, 323.9388732910156, 330.051887135592, 312.919773052322, 288, 143.9388885498047, 150.051887135592, 132.919773052322, 288, 323.2953796386719, 323.399444580078, 323.167877197266, 12, 345.63433837890625, 345.634350086096, 345.634350086096, 12, 345.63433837890625, 345.634350086096, 345.634350086096, 12, 306.843505859375, 306.84350156441803, 306.84350156441803, 12, 307.3013916015625, 308.406479797831, 307.080388884837, 12, 106.39608001708984, 187.7, 43.8, 599, 286.3960876464844, 357.4, 1.1000000000000227, 599, 1.1116861435726202, 3.0, 0.3, 599, 3.7253472222222177, 4.6, 2.5, 288, 3.640462911845827, 3.65254766031194, 3.63150969529085, 12, 3.7179050015728223, 4.36, 2.83, 289, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.550000000000001, 4.6, 4.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.724815977375764, 4.60214971894042, 2.50304282452835, 288, 3.6389840626282983, 3.65203303793603, 3.63052189098688, 12, 3.7174062884502153, 4.36357104864849, 2.83371187129464, 289, 4.71940333175737, 4.71940333175737, 4.71940333175737, 12, 4.81022471384327, 4.81022471384327, 4.81022471384327, 12, 4.553649872512234, 4.60214971894042, 4.50515002608405, 12, 1.3962383139777204, 1.39623831397772, 1.39623831397772, 12, , , , , , , , , 214.26095581054688, 216.55, 211.153, 60, , , , , 184326.16666666666, 184357.0, 184258.0, 60, 233.73147583007812, 233.8, 233.7, 540, 8934.124023698334, 8934.1250308, 8934.1230254, 60, 89.56873372830559, 89.5687505133333, 89.56871709, 60, 3611.7027911050013, 3611.796294, 3611.6089243, 60, 36.19504651841667, 36.1966049, 36.1934820716667, 60, , , , , , , , , 215.2949676513672, 216.33, 213.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 184326.03000000035, 184357.58, 184257.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 233.214599609375, 233.23, 233.19, 600, 233.21456909179688, 233.23, 233.19, 601, 0.0, 0.0, 0.0, 601, -0.0032945091514143122, 0.01, -0.01, 601, -0.039050000000001264, 3.36, -1.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.125739123336, 8934.126861, 8934.124593, 600, 89.56876231872226, 89.5687810166667, 89.5687432166667, 600, 3611.807793181663, 3611.880043, 3611.727566, 600, 36.19679655302775, 36.1980007166667, 36.1954594333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2341666666667113, 2.4, 2.1, 1200, 0.43000000000000504, 0.43, 0.43, 601, -0.00018333333333333317, 0.04, -0.03, 600, 0.010049916805324318, 0.02, 0.01, 601, -0.00030000000000000003, 0.03, -0.03, 600, 0.04666666666666669, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.16950000000000037, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.1025000000000165, 2.3, 2.0, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.14947333333333337, 0.1576, 0.1408, 60, , , , , , , , , , , , , , , , , 0.2768150000000001, 0.2919, 0.2608, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579384912280702, 2.58038, 2.57861, 57, 31.805043859649114, 31.8082, 31.8028, 57, 1439.939596491228, 1439.998, 1439.892, 57, -1.050564912280702, -1.0381, -1.0606, 57
2018-08-14 18:45:00, 4264.014, 4266.63, 4259.89, 5, 4272.096, 4274.71, 4267.97, 5, 8.081999999999999, 8.09, 8.08, 5, 11.266999999999998, 11.286, 11.242, 120, 1491.7799666666665, 1491.885, 1491.609, 120, 997.215833333333, 997.23, 997.19, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -0.6833333333333335, -0.6, -0.7, 12, 0.36440000000000006, 0.38, 0.32, 50, 0.3533333333333336, 0.4, 0.3, 30, 93.04333333333331, 93.1, 93.0, 30, 9858.5, 9875.0, 9842.0, 4, 508.0, 524.0, 492.0, 4, 13500.0, 13549.0, 13451.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6685175589446809, -0.58631357496364, -0.686324674936941, 12, -0.49983333333333335, -0.49, -0.5, 60, -1.180000000000001, -1.17, -1.2, 60, 0.3100344655172413, 0.310349, 0.309725, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.1075670498084, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.05625009565, 1000.06892379977, 1000.04886676034, 12, 1000.0, 1000.0, 1000.0, 60, 100.10833333333335, 100.2, 100.1, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6866666666666662, -0.6, -0.7, 30, 100.11333333333327, 100.2, 100.1, 30, , , , , 90.32341766357422, 104.0, 76.2, 601, 270.32342529296875, 284.0, 256.2, 601, 3.4768718801996648, 4.6, 1.8, 601, 90.29702758789062, 104.0, 76.2, 288, 270.2970275878906, 284.0, 256.2, 288, 88.16461944580078, 88.2117691040039, 88.1068801879883, 12, 110.30000305175781, 110.3, 110.3, 12, 105.29852294921875, 110.3, 102.39999999999998, 12, 71.19999694824219, 71.2, 71.2, 12, 75.300048828125, 76.2, 73.3, 12, 325.3641357421875, 339.19457222355, 311.556729663458, 288, 145.3641357421875, 159.19457222355, 131.556729663458, 288, 323.2051696777344, 323.246002197266, 323.136413574219, 12, 345.63433837890625, 345.634350086096, 345.634350086096, 12, 340.390625, 345.634350086096, 337.296810749321, 12, 306.843505859375, 306.84350156441803, 306.84350156441803, 12, 310.4718322753906, 311.74129862949303, 308.406479797831, 12, 110.37094116210938, 190.5, 50.3, 600, 290.3709411621094, 360.0, 0.6000000000000227, 600, 1.1775000000000013, 2.7, 0.1, 600, 3.4854166666666666, 4.6, 1.8, 288, 3.6474382234555165, 3.65817740817739, 3.62903672903672, 12, 3.505945517896739, 4.47, 1.95, 287, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.486631759365971, 4.60142137082779, 1.79814298037865, 288, 3.6455188776695997, 3.65842294975071, 3.62659396662272, 12, 3.5070264925419696, 4.47024273735447, 1.94571407829045, 287, 4.71940333175737, 4.71940333175737, 4.71940333175737, 12, 4.81022471384327, 4.81022471384327, 4.81022471384327, 12, 4.602149718940419, 4.60214971894042, 4.60214971894042, 12, 1.3962383139777204, 1.39623831397772, 1.39623831397772, 12, , , , , , , , , 214.04493713378906, 217.268, 210.28, 60, , , , , 184426.16666666666, 184457.0, 184358.0, 60, 233.78404235839844, 233.8, 233.7, 539, 8934.122011203332, 8934.1229918, 8934.1210345, 60, 89.56870018672222, 89.56871653, 89.5686839083333, 60, 3611.514138348333, 3611.6057892, 3611.422368, 60, 36.19190230580557, 36.19342982, 36.1903728, 60, , , , , , , , , 215.5162353515625, 217.14, 213.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 184426.08266222998, 184457.68, 184357.68, 601, 0.7049958368026789, 0.8, 0.7, 1201, 233.20164489746094, 233.22, 233.18, 600, 233.20164489746094, 233.22, 233.18, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, -0.0, -0.01, 600, 1.8728286189683883, 3.53, 0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.123657051587, 8934.124654, 8934.12278, 601, 89.56872761752626, 89.5687442333333, 89.568713, 601, 3611.630407650582, 3611.727253, 3611.517521, 601, 36.193840127509695, 36.1954542166667, 36.1919586833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.249916805324434, 2.4, 2.2, 1202, 0.43000000000000504, 0.43, 0.43, 600, -0.0003660565723793675, 0.04, -0.04, 601, 0.010116666666666526, 0.02, 0.01, 600, 0.00018302828618968353, 0.03, -0.03, 601, -0.02350000000000001, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1016638935108163, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.14995836802659, 2.3, 2.1, 1201, 0.0, -0.0, -0.0, 601, -0.0006988352745424291, 0.04, -0.04, 601, 0.14662, 0.1542, 0.139, 60, , , , , , , , , , , , , , , , , 0.2715383333333335, 0.2856, 0.2575, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790468965517244, 2.57967, 2.57838, 58, 31.804631034482757, 31.8065, 31.8032, 58, 1439.9203793103452, 1439.955, 1439.881, 58, -1.0544948275862067, -1.0472, -1.0626, 58
2018-08-14 18:46:00, 4267.5199999999995, 4270.44, 4265.42, 4, 4275.61, 4278.53, 4273.51, 4, 8.09, 8.09, 8.09, 4, 11.288066666666653, 11.291, 11.283, 120, 1491.6420166666664, 1491.698, 1491.599, 120, 997.2114999999997, 997.22, 997.2, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, -0.6583333333333332, -0.6, -0.7, 12, 0.3200000000000003, 0.35, 0.31, 50, 0.25333333333333335, 0.3, 0.2, 30, 93.08666666666664, 93.3, 92.9, 30, 9957.0, 10006.0, 9908.0, 4, 458.5, 524.0, 393.0, 4, 13565.5, 13582.0, 13549.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 7.0, 7.0, 7.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6252948490420968, -0.558977128919253, -0.672661482976423, 12, -0.5023333333333333, -0.5, -0.52, 60, -1.1880000000000013, -1.17, -1.2, 60, 0.310103938697318, 0.310858, 0.309722, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.124827586206862, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0503538672798, 1000.05889520774, 1000.0382855594, 12, 1000.0, 1000.0, 1000.0, 60, 100.24166666666667, 100.3, 100.2, 12, -0.5510000000000004, -0.55, -0.58, 60, -0.6566666666666667, -0.6, -0.7, 30, 100.24333333333338, 100.3, 100.2, 30, , , , , 87.79686737060547, 106.4, 66.7, 600, 267.796875, 286.4, 246.7, 600, 3.6855000000000033, 4.7, 1.7, 600, 87.97139739990234, 136.2, 68.2, 289, 267.9714050292969, 316.2, 248.2, 289, 88.26512908935547, 88.37353515625, 88.1807022094727, 12, 136.1999969482422, 136.2, 136.2, 12, 136.1999969482422, 136.2, 136.2, 12, 71.19999694824219, 71.2, 71.2, 12, 72.62480926513672, 76.2, 72.30000000000001, 12, 322.9205017089844, 340.262104247879, 11.6850717713935, 289, 142.9204864501953, 191.685071771394, 123.260155994186, 289, 323.3123474121094, 323.407958984375, 323.243408203125, 12, 11.68507194519043, 11.685071771394007, 11.685071771394007, 12, 11.68507194519043, 11.685071771394007, 11.685071771394007, 12, 306.843505859375, 306.84350156441803, 306.84350156441803, 12, 307.910888671875, 311.556729663458, 307.579682936265, 12, 104.49464416503906, 201.8, 68.2, 600, 284.4946594238281, 355.4, 0.6000000000000227, 600, 1.3576666666666681, 2.9, 0.2, 600, 3.6795847750865054, 4.6, 1.7, 289, 3.6178129965833157, 3.62963604852686, 3.60142065142064, 12, 3.6669122257053277, 4.42, 2.21, 290, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.6777155548686267, 4.60581762014222, 1.71854497425504, 289, 3.616640733592767, 3.62817415832273, 3.59907482143811, 12, 3.6654192278756494, 4.41908901548292, 2.230097587257, 290, 4.71940333175737, 4.71940333175737, 4.71940333175737, 12, 4.81022471384327, 4.81022471384327, 4.81022471384327, 12, 4.6037235542562795, 4.60581762014222, 4.60214971894042, 12, 1.3962383139777204, 1.39623831397772, 1.39623831397772, 12, , , , , , , , , 213.78652954101562, 216.889, 209.72, 60, , , , , 184526.16666666666, 184557.0, 184458.0, 60, 233.76007080078125, 233.8, 233.7, 541, 8934.120033251667, 8934.1210008, 8934.1190702, 60, 89.56866722086107, 89.5686833466667, 89.56865117, 60, 3611.330011865, 3611.4194802, 3611.2407857, 60, 36.18883353108335, 36.19032467, 36.1873464283333, 60, , , , , , , , , 215.58404541015625, 217.49, 214.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 184526.196666667, 184557.68, 184457.78, 600, 0.7000000000000128, 0.7, 0.7, 1199, 233.14605712890625, 233.19, 233.11, 600, 233.14605712890625, 233.19, 233.11, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.01, 0.0, 600, 0.5611999999999991, 0.82, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.121863930002, 8934.122776, 8934.120931, 600, 89.56869773216674, 89.5687129333333, 89.5686821833333, 600, 3611.420160910003, 3611.517198, 3611.325817, 600, 36.190336015166615, 36.1919533, 36.1887636166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1198, 0.4299833333333384, 0.43, 0.42, 600, 0.00025, 0.03, -0.03, 600, 0.01004999999999986, 0.02, 0.01, 600, -0.00019999999999999993, 0.04, -0.04, 600, -0.026666666666666696, 2.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.0999999999999526, 2.1, 2.1, 1199, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.03, -0.03, 600, 0.14415999999999998, 0.1541, 0.1366, 60, , , , , , , , , , , , , , , , , 0.26698500000000003, 0.2855, 0.2529, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578725689655172, 2.57946, 2.57802, 58, 31.804610344827584, 31.8086, 31.8022, 58, 1439.9009482758622, 1439.947, 1439.859, 58, -1.0585844827586204, -1.0487, -1.0672, 58
2018-08-14 18:47:00, 4296.798333333333, 4437.64, 4267.31, 6, 4304.886666666666, 4445.73, 4275.4, 6, 8.088333333333333, 8.09, 8.08, 6, 11.299474999999978, 11.313, 11.29, 120, 1491.8221416666668, 1491.914, 1491.658, 120, 997.2303333333332, 997.25, 997.19, 60, 7.0, 7.0, 7.0, 60, -0.5266666666666672, -0.51, -0.53, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.3154000000000002, 0.32, 0.31, 50, 0.24000000000000007, 0.4, 0.2, 30, 93.07666666666667, 93.5, 92.8, 30, 13582.0, 13582.0, 13582.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 6.5, 7.0, 6.0, 2, 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5760659482530411, -0.558977128919253, -0.600000000000023, 12, -0.5079999999999999, -0.5, -0.52, 60, -1.1910000000000012, -1.17, -1.2, 60, 0.3117512183908045, 0.313137, 0.310656, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.142988505747084, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0675350889857, 1000.08842770923, 1000.02825697485, 12, 1000.0, 1000.0, 1000.0, 60, 100.17500000000001, 100.3, 100.0, 12, -0.5495000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 100.17, 100.3, 100.0, 30, , , , , 85.00029754638672, 92.6, 67.0, 600, 265.00030517578125, 272.6, 247.0, 600, 3.6769999999999943, 4.7, 2.5, 600, 84.94306945800781, 92.6, 66.7, 289, 264.9430847167969, 272.6, 246.7, 289, 88.07471466064453, 88.3244705200195, 87.7231521606445, 11, 136.1999969482422, 136.2, 136.2, 11, 136.1999969482422, 136.2, 136.2, 11, 66.69999694824219, 66.7, 66.7, 11, 66.69999694824219, 66.7, 66.7, 11, 319.80328369140625, 327.224840508382, 301.70098724883, 289, 139.80328369140625, 147.224840508382, 121.70098724883, 289, 323.0815124511719, 323.359252929688, 322.696716308594, 11, 11.68507194519043, 11.685071771394007, 11.685071771394007, 11, 11.68507194519043, 11.685071771394007, 11.685071771394007, 11, 301.70098876953125, 301.70098724883, 301.70098724883, 11, 301.70098876953125, 301.70098724883, 301.70098724883, 11, 108.25970458984375, 314.9, 7.4, 600, 288.25970458984375, 360.0, 0.8999999999999773, 600, 1.1793333333333347, 2.8, 0.1, 600, 3.6726643598615905, 4.6, 2.5, 289, 3.6177258850788494, 3.62910602910603, 3.5975744975745, 11, 3.672354797979803, 4.44545454545455, 2.71, 288, 4.6445454545454545, 4.71, 4.47, 11, 4.745454545454546, 4.8, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.666866655231863, 4.60394751802377, 2.49254433637266, 289, 3.6147621995093417, 3.62754477115529, 3.59513039596013, 11, 3.6664175104757337, 4.4474832054577, 2.70094433651904, 288, 4.6514504423747605, 4.71940333175737, 4.47024273735447, 11, 4.7454462010056515, 4.81022471384327, 4.60581762014222, 11, 4.605817620142219, 4.60581762014222, 4.60581762014222, 11, 1.3962383139777204, 1.39623831397772, 1.39623831397772, 11, , , , , , , , , 213.279052734375, 216.998, 209.588, 60, , , , , 184626.16666666666, 184657.0, 184558.0, 60, 233.70018005371094, 233.8, 233.7, 540, 8934.118073863332, 8934.1190377, 8934.1171047, 60, 89.56863456438892, 89.5686506283333, 89.5686184116667, 60, 3611.150379689999, 3611.237815, 3611.0638834, 60, 36.185839661500005, 36.1872969166667, 36.1843980566667, 60, , , , , , , , , 214.6895294189453, 216.64, 212.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 184626.20051666696, 184657.69, 184557.78, 600, 0.700000000000013, 0.7, 0.7, 1202, 233.1158905029297, 233.14, 233.08, 601, 233.1158905029297, 233.14, 233.08, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.01, -0.01, 600, 0.05384999999999961, 0.45, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.119959588326, 8934.120928, 8934.118974, 600, 89.56866599313885, 89.5686821333333, 89.5686495666667, 600, 3611.23510464, 3611.3255, 3611.147217, 600, 36.187251744000044, 36.1887583333333, 36.18578695, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1999999999999837, 2.2, 2.2, 1202, 0.43000000000000504, 0.43, 0.43, 600, -4.9999999999999914e-05, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0005500000000000002, 0.04, -0.03, 600, 0.03144758735440929, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.0999999999999526, 2.1, 2.1, 1202, 0.0, -0.0, -0.0, 600, 0.0006000000000000006, 0.04, -0.04, 600, 0.14390999999999995, 0.1492, 0.1378, 60, , , , , , , , , , , , , , , , , 0.26651833333333336, 0.2764, 0.2552, 60, -0.017000000000000005, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792040350877183, 2.58023, 2.57836, 57, 31.804775438596486, 31.8073, 31.8027, 57, 1439.9295263157894, 1439.991, 1439.878, 57, -1.0526245614035088, -1.0395, -1.0635, 57
2018-08-14 18:48:00, 4268.0650000000005, 4271.02, 4265.81, 4, 4276.1625, 4279.11, 4273.91, 4, 8.0975, 8.1, 8.09, 4, 11.301208333333337, 11.32, 11.247, 120, 1491.8311666666661, 1491.88, 1491.775, 120, 997.25, 997.25, 997.25, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, -0.6249999999999999, -0.6, -0.7, 12, 0.37999999999999995, 0.4, 0.32, 50, 0.44333333333333336, 0.5, 0.4, 30, 93.22666666666666, 93.9, 92.8, 30, 13631.5, 13648.0, 13615.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 9546.5, 9645.0, 9448.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6261446766306497, -0.57263929225644, -0.71368748117419, 12, -0.5146666666666664, -0.5, -0.52, 60, -1.1880000000000013, -1.17, -1.2, 60, 0.31477151532567, 0.316844, 0.312935, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.14839080459766, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0885656059668, 1000.08898004272, 1000.08842735662, 12, 1000.0, 1000.0, 1000.0, 60, 99.99166666666666, 100.2, 99.9, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6137931034482758, -0.6, -0.7, 29, 100.0, 100.2, 99.9, 29, , , , , 85.63339233398438, 102.4, 68.0, 601, 265.6333923339844, 282.4, 248.0, 601, 3.128618968386022, 4.2, 1.8, 601, 85.63565826416016, 102.4, 68.0, 288, 265.6356506347656, 282.4, 248.0, 288, 87.44404602050781, 87.6175384521484, 87.2577209472656, 12, 136.1999969482422, 136.2, 136.2, 12, 104.72105407714844, 136.2, 101.3, 12, 66.69999694824219, 66.7, 66.7, 12, 66.69999694824219, 66.7, 66.69999999999999, 12, 320.7210693359375, 337.418202320943, 303.160085556895, 288, 140.7210693359375, 157.418202320943, 123.160085556895, 288, 322.4482421875, 322.625579833984, 322.238037109375, 12, 11.68507194519043, 11.685071771394007, 11.685071771394007, 12, 339.7588195800781, 337.418202320943, 11.685071771394007, 12, 301.70098876953125, 301.70098724883, 301.70098724883, 12, 301.70098876953125, 301.70098724883, 301.70098724883, 12, 107.2930908203125, 199.5, 53.5, 601, 287.2930908203125, 359.1, 0.30000000000001137, 601, 1.2118136439267906, 2.6, 0.1, 601, 3.128125, 4.2, 1.8, 288, 3.574710510556258, 3.58926220990649, 3.56490134994809, 12, 3.1354640151515167, 3.99, 2.18, 288, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5, 1.7, 1.4, 12, 3.12333198823559, 4.20288171098714, 1.7916769388469, 288, 3.572672281858361, 3.5847404486021, 3.56107131322293, 12, 3.13070476177883, 3.99221464355352, 2.1731323551696, 288, 4.470242737354469, 4.47024273735447, 4.47024273735447, 12, 4.605817620142219, 4.60581762014222, 4.60581762014222, 12, 4.6050384109262, 4.60581762014222, 4.60394751802377, 12, 1.5036738674034933, 1.71854497425504, 1.39623831397772, 12, , , , , 2.165, 2.165, 2.165, 1, 212.14483642578125, 216.535, 208.945, 60, , , , , 184726.16666666666, 184757.0, 184658.0, 60, 233.6999969482422, 233.7, 233.7, 540, 8934.116090856667, 8934.1170722, 8934.1150999, 60, 89.56860151427776, 89.56861787, 89.5685849983333, 60, 3610.9753712016673, 3611.0607686, 3610.890346, 60, 36.18292285336112, 36.1843461433333, 36.1815057666667, 60, , , , , , , , , 213.85020446777344, 216.7, 212.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 184726.15410684512, 184757.59, 184657.79, 599, 0.7000000000000128, 0.7, 0.7, 1198, 233.10409545898438, 233.12, 233.09, 599, 233.10411071777344, 233.12, 233.09, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, 0.0, 600, -0.6375959933222037, -0.41, -0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.117987891486, 8934.11897, 8934.116999, 599, 89.56863313152483, 89.5686495, 89.56861665, 599, 3611.0554147045086, 3611.146906, 3610.963048, 599, 36.184256911741755, 36.1857817666667, 36.1827174666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.199999999999984, 2.2, 2.2, 1198, 0.4298333333333384, 0.43, 0.42, 600, 0.0005175292153589316, 0.03, -0.04, 599, 0.010199999999999858, 0.02, 0.01, 600, 0.0006510851419031718, 0.05, -0.04, 599, -0.02954924874791315, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10250417362270553, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.0999999999999526, 2.1, 2.1, 1198, 0.0, 0.0, 0.0, 599, -0.0006343906510851415, 0.04, -0.04, 599, 0.14587000000000003, 0.1584, 0.1374, 60, , , , , , , , , , , , , , , , , 0.27014999999999995, 0.2934, 0.2544, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789622413793105, 2.57989, 2.5782, 58, 31.804665517241382, 31.8078, 31.8025, 58, 1439.9150517241385, 1439.973, 1439.868, 58, -1.0556068965517245, -1.0432, -1.0657, 58
2018-08-14 18:49:00, 4300.064, 4359.9, 4269.87, 5, 4308.152, 4367.99, 4277.96, 5, 8.088, 8.09, 8.08, 5, 11.304324999999995, 11.311, 11.292, 120, 1491.7742333333329, 1491.829, 1491.72, 120, 997.2329999999995, 997.25, 997.19, 60, 7.0, 7.0, 7.0, 60, -0.4900000000000002, -0.48, -0.51, 60, -0.6666666666666666, -0.6, -0.7, 12, 0.40479999999999977, 0.41, 0.4, 50, 0.4000000000000002, 0.4, 0.4, 29, 93.4862068965517, 93.9, 93.0, 29, 13631.5, 13648.0, 13615.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6313548513020588, -0.558977128919253, -0.672661482976423, 12, -0.5169999999999997, -0.5, -0.52, 60, -1.185500000000001, -1.17, -1.2, 60, 0.3183948160919544, 0.320127, 0.316473, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.140536398467393, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0712457573236, 1000.08842733526, 1000.02880899877, 12, 1000.0, 1000.0, 1000.0, 60, 100.25833333333331, 100.3, 100.2, 12, -0.5500000000000004, -0.55, -0.55, 60, -0.6633333333333334, -0.6, -0.7, 30, 100.26000000000005, 100.3, 100.2, 30, , , , , 85.67803955078125, 101.6, 72.0, 599, 265.67803955078125, 281.6, 252.0, 599, 3.3931552587646143, 4.3, 2.3, 599, 85.72132110595703, 101.3, 72.0, 288, 265.7213134765625, 281.3, 252.0, 288, 87.20947265625, 87.2742538452148, 87.1512832641602, 12, 136.1999969482422, 136.2, 136.2, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 66.69999694824219, 66.7, 66.7, 12, 68.0, 68.0, 68.0, 12, 320.6971740722656, 336.294587165783, 306.736691101756, 289, 140.69715881347656, 156.294587165783, 126.736691101756, 289, 322.21197509765625, 322.257354736328, 322.161376953125, 12, 11.68507194519043, 11.685071771394007, 11.685071771394007, 12, 337.418212890625, 337.418202320943, 337.418202320943, 12, 301.70098876953125, 301.70098724883, 301.70098724883, 12, 303.16009521484375, 303.160085556895, 303.160085556895, 12, 98.07670593261719, 164.4, 60.8, 600, 278.07672119140625, 344.4, 240.8, 600, 1.3453333333333344, 2.3, 0.6, 600, 3.3861111111111106, 4.3, 2.3, 288, 3.5531429045369958, 3.56215373961219, 3.54551126516465, 12, 3.379251336898393, 4.07, 2.51, 289, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.391666666666665, 4.6, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3802195165659317, 4.29314479430501, 2.29597021863829, 289, 3.550414303533268, 3.55965073142569, 3.54130159109067, 12, 3.3746125807285194, 4.07225821820441, 2.5038792343699, 289, 4.470242737354469, 4.47024273735447, 4.47024273735447, 12, 4.605817620142219, 4.60581762014222, 4.60581762014222, 12, 4.382182337996724, 4.60394751802377, 4.20288171098714, 12, 1.71854497425504, 1.71854497425504, 1.71854497425504, 12, , , , , , , , , 212.42222595214844, 217.806, 209.269, 60, , , , , 184826.16666666666, 184857.0, 184758.0, 60, 233.6999969482422, 233.7, 233.7, 540, 8934.114059315001, 8934.1150651, 8934.1130452, 60, 89.56856765524999, 89.5685844183333, 89.5685507533333, 60, 3610.7999913133344, 3610.8874587, 3610.7088826, 60, 36.1799998552222, 36.181457645, 36.1784813766667, 60, , , , , , , , , 214.13528442382812, 216.57, 212.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 184826.0400000004, 184857.59, 184757.69, 600, 0.7000000000000128, 0.7, 0.7, 1198, 233.09405517578125, 233.12, 233.06, 599, 233.09405517578125, 233.12, 233.06, 599, 0.0, 0.0, 0.0, 599, -0.0037562604340567545, -0.0, -0.01, 599, -1.082150000000002, -0.86, -1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.116014031672, 8934.116995, 8934.11504, 600, 89.56860023386115, 89.5686165833333, 89.568584, 600, 3610.871784763333, 3610.962747, 3610.778509, 600, 36.18119641272224, 36.18271245, 36.1796418166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0005, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 599, 0.00043333333333333337, 0.03, -0.03, 600, -0.022537562604340602, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.15616666666666826, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 2.0999999999999526, 2.1, 2.1, 1198, 0.0, -0.0, -0.0, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.14936666666666668, 0.1576, 0.135, 60, , , , , , , , , , , , , , , , , 0.27662666666666674, 0.2918, 0.25, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579008793103447, 2.57977, 2.5784, 58, 31.806060344827593, 31.8092, 31.8039, 58, 1439.9136724137934, 1439.956, 1439.879, 58, -1.0563155172413794, -1.0479, -1.0636, 58
2018-08-14 18:50:00, 4269.218, 4271.5, 4264.16, 5, 4277.307999999999, 4279.59, 4272.25, 5, 8.09, 8.09, 8.09, 5, 11.312100000000006, 11.318, 11.307, 120, 1491.7868916666669, 1491.885, 1491.678, 120, 997.2391666666665, 997.27, 997.17, 60, 7.0, 7.0, 7.0, 60, -0.4816666666666667, -0.48, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.4188, 0.44, 0.4, 50, 0.4766666666666667, 0.5, 0.4, 30, 92.51333333333338, 92.9, 92.4, 30, 13484.0, 13484.0, 13484.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5715048184350121, -0.558977128919253, -0.58631357496364, 12, -0.5201666666666663, -0.52, -0.53, 60, -1.1935000000000013, -1.17, -1.2, 60, 0.3212912115384613, 0.322626, 0.31968, 520, 5.137000000000008, 5.137, 5.137, 520, -19.115096153846117, -18.36, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0733842638941, 1000.0984552996, 1000.00819915849, 12, 1000.0, 1000.0, 1000.0, 60, 100.20833333333333, 100.3, 100.1, 12, -0.5475000000000002, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 29, 100.21034482758617, 100.3, 100.1, 29, , , , , 81.2294692993164, 98.8, 70.2, 601, 261.2294616699219, 278.8, 250.2, 601, 3.5846921797004963, 4.2, 3.0, 601, 81.17050170898438, 98.8, 70.5, 288, 261.1705017089844, 278.8, 250.5, 288, 86.72335052490234, 87.0533447265625, 86.3707046508789, 12, 136.1999969482422, 136.2, 136.2, 12, 101.66666412353516, 102.39999999999998, 101.3, 12, 66.69999694824219, 66.7, 66.7, 12, 68.41659545898438, 70.5, 68.0, 12, 316.1917724609375, 333.670725309684, 305.40893591038, 288, 136.19178771972656, 153.670725309684, 125.40893591038, 288, 321.7215576171875, 322.060302734375, 321.352935791016, 12, 11.68507194519043, 11.685071771394007, 11.685071771394007, 12, 336.66912841796875, 337.418202320943, 336.294587165783, 12, 301.70098876953125, 301.70098724883, 301.70098724883, 12, 303.53485107421875, 305.40893591038, 303.160085556895, 12, 100.92243194580078, 220.9, 7.7, 600, 280.92242431640625, 360.0, 0.30000000000001137, 600, 1.1595000000000013, 2.3, 0.1, 600, 3.5802083333333323, 4.2, 3.0, 288, 3.5351726360284235, 3.54823407202216, 3.52635954277797, 12, 3.571089015151516, 4.03636363636364, 2.93636363636364, 288, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.571566211932997, 4.19344234422645, 2.97885582384959, 288, 3.531568811619802, 3.54336904291985, 3.52334892381051, 12, 3.559562831374514, 4.03014436473434, 2.91810518581483, 288, 4.470242737354469, 4.47024273735447, 4.47024273735447, 12, 4.605817620142219, 4.60581762014222, 4.60581762014222, 12, 4.293144794305009, 4.29314479430501, 4.29314479430501, 12, 1.71854497425504, 1.71854497425504, 1.71854497425504, 12, , , , , , , , , 216.7452850341797, 220.491, 212.189, 60, , , , , 184926.16666666666, 184957.0, 184858.0, 60, 233.6999969482422, 233.7, 233.7, 539, 8934.111971753331, 8934.1130108, 8934.110938, 60, 89.56853286255554, 89.56855018, 89.5685156333333, 60, 3610.6044492466667, 3610.7055467, 3610.5014172, 60, 36.17674082077777, 36.1784257783333, 36.17502362, 60, , , , , , , , , 217.75949096679688, 219.27, 215.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 184926.0400000004, 184957.59, 184857.69, 600, 0.700000000000013, 0.7, 0.7, 1202, 233.10012817382812, 233.12, 233.08, 601, 233.10012817382812, 233.12, 233.08, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.49681666666666613, 4.74, -1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.114043688325, 8934.115037, 8934.113033, 600, 89.56856739480557, 89.56858395, 89.56855055, 600, 3610.676839945001, 3610.778181, 3610.574082, 600, 36.177947332416714, 36.17963635, 36.1762347, 600, , , , , 12.0, 12.0, 12.0, 600, 2.12845257903496, 2.2, 2.0, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0008319467554076543, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0005657237936772048, 0.04, -0.03, 601, 0.0006655574043261202, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9926788685524177, 2.1, 1.8, 1202, 0.0, -0.0, -0.0, 600, -6.666666666666636e-05, 0.05, -0.04, 600, 0.1575516666666667, 0.1631, 0.1503, 60, , , , , , , , , , , , , , , , , 0.29179666666666665, 0.302, 0.2784, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790739655172406, 2.57995, 2.57846, 58, 31.8063551724138, 31.8103, 31.8044, 58, 1439.916620689655, 1439.969, 1439.881, 58, -1.0557741379310344, -1.0447, -1.0631, 58
2018-08-14 18:51:00, 4310.536, 4428.25, 4259.08, 5, 4318.63, 4436.35, 4267.17, 5, 8.094, 8.1, 8.09, 5, 11.321175000000009, 11.325, 11.317, 120, 1491.7842666666672, 1491.879, 1491.72, 120, 997.2601666666671, 997.27, 997.21, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.44380000000000003, 0.46, 0.43, 50, 0.46000000000000013, 0.5, 0.4, 30, 92.49, 92.6, 92.4, 30, 13598.5, 13615.0, 13582.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5840365515673037, -0.57263929225644, -0.600000000000023, 12, -0.5209999999999998, -0.52, -0.53, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.323234478927203, 0.323927, 0.322301, 522, 5.13712068965518, 5.158, 5.137, 522, -19.12247126436778, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0967837482623, 1000.10848365397, 1000.04831292205, 12, 1000.0, 1000.0, 1000.0, 60, 100.11666666666667, 100.2, 100.0, 12, -0.5475000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 100.12333333333332, 100.2, 100.0, 30, , , , , 83.70862579345703, 99.6, 68.7, 599, 263.7086181640625, 279.6, 248.7, 599, 3.435058430717865, 4.1, 2.1, 599, 83.70232391357422, 99.4, 68.7, 290, 263.70233154296875, 279.4, 248.7, 290, 86.292724609375, 86.4544143676758, 86.1638107299805, 12, 136.1999969482422, 136.2, 136.2, 12, 100.191650390625, 101.3, 99.39999999999998, 12, 66.69999694824219, 66.7, 66.7, 12, 69.75001525878906, 70.5, 68.69999999999999, 12, 318.73748779296875, 334.397819891735, 303.385717245534, 288, 138.7374725341797, 154.397819891735, 123.385717245534, 288, 321.30023193359375, 321.448211669922, 321.176818847656, 12, 11.68507194519043, 11.685071771394007, 11.685071771394007, 12, 335.1881408691406, 336.294587165783, 334.397819891735, 12, 301.70098876953125, 301.70098724883, 301.70098724883, 12, 304.3973388671875, 305.40893591038, 303.385717245534, 12, 103.0320053100586, 324.4, 27.7, 599, 283.0320129394531, 359.4, 1.3999999999999773, 599, 1.3559265442404003, 3.1, 0.1, 599, 3.4424137931034484, 4.1, 2.1, 290, 3.527532501262662, 3.55067497403946, 3.50668051228799, 12, 3.4477556818181823, 4.04, 2.61, 288, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.258333333333335, 4.3, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4333571482936542, 4.10196933051084, 2.09716491567291, 288, 3.5224266015716466, 3.54667580934261, 3.50173000680257, 12, 3.4398796750476666, 4.04021019867527, 2.60224857389069, 288, 4.470242737354469, 4.47024273735447, 4.47024273735447, 12, 4.605817620142219, 4.60581762014222, 4.60581762014222, 12, 4.251602106772276, 4.29314479430501, 4.19344234422645, 12, 1.71854497425504, 1.71854497425504, 1.71854497425504, 12, , , , , , , , , 217.24673461914062, 221.054, 211.148, 60, , , , , 185026.16666666666, 185057.0, 184958.0, 60, 233.6512908935547, 233.7, 233.6, 540, 8934.109877711666, 8934.1109039, 8934.1088493, 60, 89.56849796186111, 89.568515065, 89.5684808216667, 60, 3610.3936947466664, 3610.4979588, 3610.28846, 60, 36.173228245777764, 36.17496598, 36.1714743333333, 60, , , , , , , , , 218.2449493408203, 219.46, 216.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 185026.0400000004, 185057.59, 184957.69, 600, 0.6075630252100962, 0.8, 0.6, 1190, 233.10972595214844, 233.13, 233.09, 600, 233.10972595214844, 233.13, 233.09, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, 0.0, 600, 5.181983333333317, 5.49, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.111954581662, 8934.11303, 8934.1108, 600, 89.56853257636098, 89.5685505, 89.5685133333333, 600, 3610.4673459233327, 3610.57372, 3610.362698, 600, 36.1744557653889, 36.1762286666667, 36.1727116333333, 600, , , , , 11.975, 12.0, 9.0, 600, 1.6403361344537486, 3.0, 1.6, 1190, 0.4301166666666716, 0.44, 0.43, 600, -0.0009000000000000004, 0.05, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.00010000000000000024, 0.04, -0.03, 600, -0.009499999999999996, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4823529411764627, 2.9, 1.4, 1190, 0.0, 0.0, 0.0, 601, -0.0002329450915141429, 0.04, -0.04, 601, 0.158515, 0.1644, 0.1459, 60, , , , , , , , , , , , , , , , , 0.2935616666666666, 0.3044, 0.2702, 60, 0.0008333333333333334, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793564912280695, 2.58002, 2.57876, 57, 31.805121052631574, 31.8079, 31.8031, 57, 1439.9375964912285, 1439.975, 1439.901, 57, -1.0510087719298242, -1.0432, -1.0586, 57
2018-08-14 18:52:00, 4295.38, 4422.37, 4268.31, 6, 4303.47, 4430.46, 4276.4, 6, 8.090000000000002, 8.09, 8.09, 6, 11.31644166666667, 11.325, 11.305, 120, 1491.7915333333335, 1491.882, 1491.695, 120, 997.2618333333339, 997.27, 997.25, 60, 6.333333333333333, 7.0, 6.0, 60, -0.47666666666666635, -0.47, -0.49, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.42839999999999984, 0.43, 0.41, 50, 0.4000000000000002, 0.4, 0.4, 30, 92.4933333333333, 92.8, 92.3, 30, 13615.0, 13648.0, 13582.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5965854844414716, -0.57263929225644, -0.613698590391152, 12, -0.5256666666666668, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.324033053639847, 0.324677, 0.323679, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.09262452107277, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.100126309785, 1000.10848345831, 1000.08842636198, 12, 1000.0, 1000.0, 1000.0, 60, 100.02499999999999, 100.2, 99.9, 12, -0.5455000000000003, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 100.02000000000002, 100.2, 99.9, 30, , , , , 81.8266372680664, 94.3, 65.8, 600, 261.823486328125, 274.3, 245.8, 599, 3.7858096828046794, 4.5, 2.7, 599, 81.78954315185547, 93.7, 65.8, 287, 261.78955078125, 273.7, 245.8, 287, 85.93827056884766, 86.0939025878906, 85.744514465332, 11, 136.1999969482422, 136.2, 136.2, 11, 99.4000015258789, 99.39999999999998, 99.39999999999998, 11, 66.45455169677734, 66.7, 65.80000000000001, 11, 67.9092025756836, 68.69999999999999, 65.80000000000001, 11, 316.59918212890625, 328.45503990123, 300.495933982088, 288, 136.59918212890625, 148.45503990123, 120.495933982088, 288, 320.9394226074219, 321.094543457031, 320.720916748047, 11, 11.68507194519043, 11.685071771394007, 11.685071771394007, 11, 334.3978271484375, 334.397819891735, 334.397819891735, 11, 301.3723449707031, 301.70098724883, 300.495933982088, 11, 302.59771728515625, 303.385717245534, 300.495933982088, 11, 100.807861328125, 173.2, 45.1, 601, 280.807861328125, 353.2, 225.1, 601, 1.4906821963394332, 4.0, 0.1, 601, 3.7843205574912866, 4.4, 2.7, 287, 3.4992975335655867, 3.50557093425606, 3.49379979217181, 11, 3.7685511363636346, 4.37, 2.98, 288, 4.47, 4.47, 4.47, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.309090909090909, 4.4, 4.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.7719748216339166, 4.40320991071369, 2.68702721992383, 288, 3.493759232834251, 3.49865411511424, 3.48893085754668, 11, 3.757770372357478, 4.36074199228296, 2.97341043379035, 288, 4.470242737354469, 4.47024273735447, 4.47024273735447, 11, 4.605817620142219, 4.60581762014222, 4.60581762014222, 11, 4.307861016855854, 4.40320991071369, 4.19344234422645, 11, 1.7185449742550403, 1.71854497425504, 1.71854497425504, 11, , , , , , , , , 217.4716796875, 220.204, 213.605, 60, , , , , 185126.16666666666, 185157.0, 185058.0, 60, 233.60073852539062, 233.7, 233.6, 541, 8934.107801391663, 8934.1088141, 8934.1068014, 60, 89.5684633565278, 89.568480235, 89.56844669, 60, 3610.1799830700006, 3610.2850649, 3610.0759516, 60, 36.1696663845, 36.1714177483333, 36.1679325266667, 60, , , , , , , , , 218.49163818359375, 220.04, 216.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 185126.04033333366, 185157.59, 185057.69, 600, 0.6815533980582699, 0.9, 0.6, 1030, 233.0684356689453, 233.12, 233.04, 600, 233.06846618652344, 233.12, 233.04, 599, 0.0, 0.0, 0.0, 599, -0.00021702838063439062, 0.0, -0.01, 599, 2.699283333333338, 4.7, 0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.109657589997, 8934.110797, 8934.108588, 600, 89.56849429316676, 89.5685132833333, 89.5684764666667, 600, 3610.2737922500037, 3610.3713, 3610.167819, 600, 36.17122987083326, 36.172855, 36.16946365, 600, , , , , 11.108333333333333, 12.0, 9.0, 600, 1.980582524271791, 3.0, 1.6, 1030, 0.43000000000000504, 0.43, 0.43, 599, -0.0010684474123539235, 0.03, -0.04, 599, 0.010033388981635923, 0.02, 0.01, 599, -0.00030050083472454137, 0.03, -0.03, 599, 0.0001666666666666794, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8805825242718406, 2.9, 1.5, 1030, 0.0, 0.0, 0.0, 599, 0.00031719532554257086, 0.04, -0.04, 599, 0.1571016666666666, 0.1654, 0.1493, 60, , , , , , , , , , , , , , , , , 0.29097166666666663, 0.3064, 0.2765, 60, 0.05033333333333328, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578997586206897, 2.57964, 2.57845, 58, 31.80492586206896, 31.8097, 31.8028, 58, 1439.9164827586208, 1439.955, 1439.884, 58, -1.0553913793103449, -1.047, -1.0622, 58
2018-08-14 18:53:00, 4256.64, 4270.3, 4191.44, 6, 4264.735000000001, 4278.39, 4199.54, 6, 8.095, 8.1, 8.09, 6, 11.298316666666663, 11.31, 11.267, 120, 1491.662216666667, 1491.788, 1491.434, 120, 997.259333333333, 997.27, 997.21, 60, 6.0, 6.0, 6.0, 60, -0.4683333333333333, -0.46, -0.47, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.40519999999999984, 0.41, 0.4, 50, 0.4000000000000002, 0.4, 0.4, 30, 92.87000000000003, 93.0, 92.8, 30, 13729.5, 13746.0, 13713.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 4.5, 5.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5920213152035531, -0.57263929225644, -0.613698590391152, 12, -0.5295000000000004, -0.52, -0.53, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3251712528735631, 0.326146, 0.320458, 522, 5.13728160919541, 5.158, 5.137, 522, -19.102643678160884, -15.87, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0984546459458, 1000.10848309772, 1000.06836929019, 12, 1000.0, 1000.0, 1000.0, 60, 100.05833333333334, 100.2, 99.9, 12, -0.5299999999999998, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 100.04666666666668, 100.2, 99.9, 30, , , , , 78.67778778076172, 91.1, 70.2, 601, 258.6861572265625, 271.1, 250.2, 602, 3.520764119601324, 4.3, 2.2, 602, 78.75546264648438, 90.9, 70.2, 289, 258.7554626464844, 270.9, 250.2, 289, 85.21610260009766, 85.7058639526367, 84.9475555419922, 12, 136.1999969482422, 136.2, 136.2, 12, 95.12411499023438, 99.39999999999998, 93.69999999999999, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 313.70318603515625, 326.200881451932, 305.592032592752, 289, 133.7031707763672, 146.200881451932, 125.592032592752, 289, 320.1925354003906, 320.67724609375, 319.932159423828, 12, 11.68507194519043, 11.685071771394007, 11.685071771394007, 12, 329.74639892578125, 334.397819891735, 328.45503990123, 12, 300.4959411621094, 300.495933982088, 300.495933982088, 12, 300.4959411621094, 300.495933982088, 300.495933982088, 12, 95.47206115722656, 196.4, 46.0, 600, 275.4720458984375, 357.4, 2.0, 600, 1.5201666666666644, 3.4, 0.1, 600, 3.531141868512109, 4.3, 2.2, 289, 3.524555732259833, 3.54011789181693, 3.50832177531208, 12, 3.5438628499528164, 4.21, 2.4, 289, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.516399635128982, 4.28382203984366, 2.18548672580025, 289, 3.5197864765511295, 3.53657269811685, 3.50244963069421, 12, 3.5293422819202025, 4.19444820365156, 2.38025661682288, 289, 4.470242737354469, 4.47024273735447, 4.47024273735447, 12, 4.605817620142219, 4.60581762014222, 4.60581762014222, 12, 4.403209910713691, 4.40320991071369, 4.40320991071369, 12, 1.71854497425504, 1.71854497425504, 1.71854497425504, 12, 2.028, 2.028, 2.028, 1, , , , , 216.873046875, 220.613, 213.946, 60, , , , , 185226.16666666666, 185257.0, 185158.0, 60, 233.6424102783203, 233.7, 233.6, 540, 8934.105772281668, 8934.1067687, 8934.1047745, 60, 89.56842953802779, 89.568446145, 89.5684129083333, 60, 3609.968359701667, 3610.0724411, 3609.8645986, 60, 36.166139328361105, 36.1678740183333, 36.1644099766667, 60, , , , , , , , , 218.03245544433594, 219.3, 216.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 185226.04906666663, 185257.6, 185157.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 233.04945373535156, 233.07, 233.03, 599, 233.04945373535156, 233.07, 233.03, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999938, 0.01, -0.0, 600, 4.717295492487474, 5.23, 3.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.107620030052, 8934.108585, 8934.106646, 599, 89.56846033383425, 89.5684764166667, 89.5684441, 599, 3610.0647946477493, 3610.16746, 3609.963323, 599, 36.16774657746246, 36.1694576666667, 36.1660553833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.43000000000000504, 0.43, 0.43, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.010166666666666524, 0.02, 0.01, 600, 0.00031666666666666654, 0.04, -0.03, 600, -0.047913188647746276, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.15614333333333336, 0.1634, 0.1508, 60, , , , , , , , , , , , , , , , , 0.28917000000000004, 0.3026, 0.2792, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578739729729729, 2.57929, 2.57806, 37, 31.80447567567567, 31.8081, 31.8029, 37, 1439.9022162162164, 1439.941, 1439.862, 37, -1.0582783783783782, -1.0497, -1.0667, 37
2018-08-14 18:54:00, 4286.924, 4373.44, 4263.01, 5, 4295.009999999999, 4381.53, 4271.09, 5, 8.085999999999999, 8.1, 8.08, 5, 11.261008333333333, 11.309, 11.229, 120, 1491.4285750000001, 1491.503, 1491.263, 120, 997.2638333333323, 997.27, 997.23, 60, 6.0, 6.0, 6.0, 60, -0.46000000000000063, -0.46, -0.46, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.39839999999999987, 0.4, 0.38, 50, 0.4000000000000002, 0.4, 0.4, 30, 92.67666666666665, 92.8, 92.6, 30, 13713.0, 13713.0, 13713.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5874591716059617, -0.57263929225644, -0.613698590391152, 12, -0.5330000000000005, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.32700896743295005, 0.32838, 0.325974, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.101245210727935, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1034686224326, 1000.10848294974, 1000.07839743406, 12, 1000.0, 1000.0, 1000.0, 60, 100.09166666666668, 100.2, 99.9, 12, -0.5295, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 100.09666666666662, 100.2, 99.9, 30, , , , , 83.84239959716797, 94.0, 74.4, 598, 263.8424072265625, 274.0, 254.4, 598, 3.7573578595317687, 4.5, 3.0, 598, 83.7606430053711, 94.0, 74.1, 289, 263.7606506347656, 274.0, 254.1, 289, 84.53129577636719, 84.8485717773438, 84.3390960693359, 12, 136.1999969482422, 136.2, 136.2, 12, 93.25843811035156, 94.0, 90.89999999999998, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 66.89959716796875, 70.2, 65.80000000000001, 12, 318.68463134765625, 328.906605413949, 309.150852251018, 289, 138.6846160888672, 148.906605413949, 129.150852251018, 289, 319.48419189453125, 319.802825927734, 319.294067382812, 12, 11.68507194519043, 11.685071771394007, 11.685071771394007, 12, 328.14776611328125, 328.906605413949, 326.200881451932, 12, 300.4959411621094, 300.495933982088, 300.495933982088, 12, 301.7693176269531, 305.592032592752, 300.495933982088, 12, 97.33858489990234, 172.9, 42.6, 598, 277.3385925292969, 352.9, 222.6, 598, 1.5110367892976577, 3.3, 0.4, 598, 3.755709342560553, 4.5, 3.0, 289, 3.5433361099376817, 3.54913434903048, 3.5353083853084, 12, 3.740817867253851, 4.34545454545454, 3.19, 289, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.425, 4.5, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.7477883747945038, 4.49632013341266, 2.98693998616473, 289, 3.5361024846165563, 3.54395110789067, 3.52688693292251, 12, 3.732582431503968, 4.34491153372302, 3.1696163362921, 289, 4.470242737354469, 4.47024273735447, 4.47024273735447, 12, 4.605817620142219, 4.60581762014222, 4.60581762014222, 12, 4.424778517937482, 4.49632013341266, 4.39637411690989, 12, 1.71854497425504, 1.71854497425504, 1.71854497425504, 12, , , , , , , , , 216.6332550048828, 221.189, 213.186, 60, , , , , 185326.16666666666, 185357.0, 185258.0, 60, 233.6827850341797, 233.7, 233.6, 540, 8934.103730829998, 8934.1047404, 8934.1027061, 60, 89.56839551383334, 89.56841234, 89.568378435, 60, 3609.756317455, 3609.860941, 3609.6502307, 60, 36.16260529091669, 36.1643490166667, 36.1608371783333, 60, , , , , , , , , 217.92376708984375, 219.69, 216.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 185326.11666666667, 185357.6, 185257.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 233.02761840820312, 233.09, 232.98, 601, 233.02764892578125, 233.09, 232.98, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666672, 0.01, -0.01, 600, 5.187537437604004, 5.33, 5.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.10563730117, 8934.106643, 8934.104619, 601, 89.56842728835268, 89.56844405, 89.5684103166667, 601, 3609.8583091214637, 3609.962967, 3609.749254, 601, 36.16430515202443, 36.16604945, 36.1624875666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43000000000000504, 0.43, 0.43, 600, 0.00011666666666666694, 0.05, -0.03, 600, 0.01023333333333319, 0.02, 0.01, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.0304492512479202, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.158535, 0.1649, 0.1473, 60, , , , , , , , , , , , , , , , , 0.29359999999999997, 0.3054, 0.2728, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578635696202532, 2.57927, 2.57793, 79, 31.80406075949368, 31.807, 31.8013, 79, 1439.897215189874, 1439.935, 1439.855, 79, -1.059211392405064, -1.0511, -1.0681, 79
2018-08-14 18:55:00, 4268.6957142857145, 4269.47, 4267.22, 7, 4276.785714285715, 4277.56, 4275.31, 7, 8.090000000000002, 8.09, 8.09, 7, 11.23039166666668, 11.241, 11.212, 120, 1491.4721250000005, 1491.565, 1491.304, 120, 997.2583333333332, 997.27, 997.2, 60, 6.0, 6.0, 6.0, 60, -0.4533333333333329, -0.45, -0.46, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.3608, 0.38, 0.35, 50, 0.3466666666666668, 0.4, 0.3, 30, 92.94333333333333, 93.2, 92.6, 30, 8497.0, 9645.0, 7349.0, 4, 245.5, 262.0, 229.0, 4, 11679.0, 13746.0, 9612.0, 2, 426.0, 524.0, 328.0, 2, 13713.0, 13713.0, 13713.0, 1, 623.0, 623.0, 623.0, 1, 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6114297041671316, -0.57263929225644, -0.641132359675169, 12, -0.5410000000000004, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3296561769230771, 0.331446, 0.32245, 520, 5.137282692307699, 5.158, 5.137, 520, -19.05967307692305, -15.46, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0984541269358, 1000.10848271246, 1000.04831178043, 12, 1000.0, 1000.0, 1000.0, 60, 99.91666666666664, 100.2, 99.7, 12, -0.5264999999999999, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 99.90666666666668, 100.2, 99.7, 30, , , , , 82.5326919555664, 95.4, 68.0, 600, 262.5326843261719, 275.4, 248.0, 600, 3.466166666666671, 4.6, 1.9, 600, 82.549560546875, 95.4, 68.0, 288, 262.549560546875, 275.4, 248.0, 288, 84.06480407714844, 84.3372955322266, 83.6288452148438, 12, 136.1999969482422, 136.2, 136.2, 12, 95.28334045410156, 95.39999999999998, 94.0, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 70.10006713867188, 71.0, 68.0, 12, 317.6298522949219, 330.307873200068, 302.861026751686, 288, 137.6298370361328, 150.307873200068, 122.861026751686, 288, 319.02166748046875, 319.310302734375, 318.561157226562, 12, 11.68507194519043, 11.685071771394007, 11.685071771394007, 12, 330.19110107421875, 330.307873200068, 328.906605413949, 12, 300.4959411621094, 300.495933982088, 300.495933982088, 12, 305.4506530761719, 306.518315321444, 302.861026751686, 12, 99.60360717773438, 183.7, 54.8, 601, 279.6036071777344, 358.3, 1.1000000000000227, 601, 1.6346089850249614, 3.0, 0.3, 601, 3.466319444444445, 4.6, 1.9, 288, 3.5373014161625416, 3.55867682715623, 3.52166839736934, 12, 3.4776104797979794, 4.45, 2.09, 288, 4.455151515151518, 4.47, 4.44545454545455, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.533333333333334, 4.6, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4566708448795085, 4.60366255767956, 1.87940776917096, 288, 3.5305733611940924, 3.55198419961929, 3.51415828335977, 12, 3.468390444122268, 4.45180927927018, 2.07121395968279, 288, 4.456511740694117, 4.47024273735447, 4.4474832054577, 12, 4.605817620142219, 4.60581762014222, 4.60581762014222, 12, 4.532100941501628, 4.60366255767956, 4.49632013341266, 12, 1.71854497425504, 1.71854497425504, 1.71854497425504, 12, , , , , , , , , 215.54946899414062, 218.596, 212.6, 60, , , , , 185426.16666666666, 185457.0, 185358.0, 60, 233.69203186035156, 233.7, 233.6, 540, 8934.101613665001, 8934.1026702, 8934.1005639, 60, 89.56836022775, 89.5683778366667, 89.5683427316667, 60, 3609.5418316033333, 3609.6466185, 3609.4377294, 60, 36.15903052672222, 36.160776975, 36.15729549, 60, , , , , , , , , 216.93795776367188, 218.19, 215.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 185426.11666666667, 185457.6, 185357.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.01046752929688, 233.02, 233.0, 600, 233.01046752929688, 233.02, 233.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.053966666666663, 5.17, 4.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.103584745, 8934.104615, 8934.102546, 600, 89.56839307908336, 89.56841025, 89.5683757666667, 600, 3609.637340295001, 3609.748888, 3609.529918, 600, 36.160622338249986, 36.1624814666667, 36.1588319666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.000766666666666667, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.0009333333333333336, 0.05, -0.04, 600, 0.0011666666666666492, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666636e-05, 0.04, -0.04, 600, 0.16026666666666664, 0.1663, 0.1531, 60, , , , , , , , , , , , , , , , , 0.2968083333333333, 0.308, 0.2836, 60, 0.0028333333333333335, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578887543859649, 2.57986, 2.57809, 57, 31.80380350877194, 31.8069, 31.8017, 57, 1439.9132982456144, 1439.975, 1439.865, 57, -1.0557526315789474, -1.0425, -1.0659, 57
2018-08-14 18:56:00, 4270.291666666667, 4276.95, 4265.7, 6, 4278.375, 4285.03, 4273.78, 6, 8.083333333333334, 8.09, 8.08, 6, 11.234625000000007, 11.246, 11.209, 120, 1491.38085, 1491.51, 1491.09, 120, 997.2724999999992, 997.28, 997.27, 60, 6.0, 6.0, 6.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.3487999999999999, 0.35, 0.32, 50, 0.3, 0.3, 0.3, 30, 92.93000000000002, 93.3, 92.8, 30, 8497.0, 9645.0, 7349.0, 4, 262.0, 295.0, 229.0, 4, 11646.5, 13681.0, 9612.0, 2, 442.5, 557.0, 328.0, 2, 13713.0, 13713.0, 13713.0, 1, 557.0, 557.0, 557.0, 1, 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6022830983985443, -0.600000000000023, -0.613698590391152, 12, -0.5486666666666671, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.33375476628352513, 0.336641, 0.330143, 522, 5.13728160919541, 5.158, 5.137, 522, -19.078390804597674, -17.12, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1109894398015, 1000.11851071047, 1000.10848226945, 12, 1000.0, 1000.0, 1000.0, 60, 99.98333333333333, 100.0, 99.9, 12, -0.5209999999999997, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 99.97666666666667, 100.0, 99.8, 30, , , , , 81.7310791015625, 94.0, 71.5, 600, 261.7310791015625, 274.0, 251.5, 600, 3.8113333333333403, 4.5, 3.3, 600, 81.72077178955078, 94.0, 71.5, 289, 261.72076416015625, 274.0, 251.5, 289, 83.25814819335938, 83.4562530517578, 82.9927368164062, 11, 102.4000015258789, 102.39999999999998, 102.39999999999998, 11, 95.4000015258789, 95.39999999999998, 95.39999999999998, 11, 65.80000305175781, 65.80000000000001, 65.80000000000001, 11, 68.0, 68.0, 68.0, 11, 316.6194152832031, 328.658376954233, 306.360471254793, 289, 136.6194305419922, 148.658376954233, 126.360471254793, 289, 318.208251953125, 318.391540527344, 317.950012207031, 11, 337.418212890625, 337.418202320943, 337.418202320943, 11, 330.307861328125, 330.307873200068, 330.307873200068, 11, 300.4959411621094, 300.495933982088, 300.495933982088, 11, 302.86102294921875, 302.861026751686, 302.861026751686, 11, 95.34902954101562, 180.0, 0.0, 601, 275.3490295410156, 360.0, 180.0, 601, 1.46955074875208, 2.9, 0.0, 601, 3.811072664359865, 4.5, 3.3, 289, 3.557585153532715, 3.56855955678671, 3.55204435204436, 11, 3.810264234035863, 4.4, 3.32727272727273, 289, 4.450000000000001, 4.45, 4.45, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.800250381521758, 4.49224514111617, 3.27829677288433, 289, 3.5485794813795994, 3.56077064259065, 3.54159350166163, 11, 3.7992570388905307, 4.39755456047997, 3.30414538166862, 289, 4.45180927927018, 4.45180927927018, 4.45180927927018, 11, 4.605137583008239, 4.60581762014222, 4.60394751802377, 11, 4.603662557679561, 4.60366255767956, 4.60366255767956, 11, 1.7916769388469, 1.7916769388469, 1.7916769388469, 11, , , , , , , , , 215.45262145996094, 218.804, 211.936, 60, , , , , 185526.16666666666, 185557.0, 185458.0, 60, 233.68666076660156, 233.7, 233.6, 540, 8934.099489736665, 8934.1005282, 8934.0984653, 60, 89.56832482894448, 89.5683421366667, 89.568307755, 60, 3609.3321456466656, 3609.4342714, 3609.2302235, 60, 36.15553576077778, 36.1572378566667, 36.1538370583333, 60, , , , , , , , , 216.96998596191406, 218.48, 215.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 185526.11666666667, 185557.6, 185457.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.031982421875, 233.05, 233.01, 600, 233.03195190429688, 233.05, 233.01, 601, 0.0, 0.0, 0.0, 601, -0.006788685524126385, -0.0, -0.01, 601, 5.502716666666683, 5.82, 5.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.101497829999, 8934.102543, 8934.100466, 600, 89.56835829716682, 89.5683757166667, 89.5683411, 600, 3609.4258675399997, 3609.529574, 3609.322487, 600, 36.15709779233335, 36.1588262333333, 36.1553747833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 601, 8.319467554076535e-05, 0.04, -0.04, 601, 0.010582362728785209, 0.02, 0.01, 601, -0.0001497504159733776, 0.04, -0.04, 601, 0.07783333333333334, 2.8, -1.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0012978369384359408, 0.05, -0.03, 601, 0.15754500000000002, 0.1643, 0.1516, 60, , , , , , , , , , , , , , , , , 0.29176833333333335, 0.3043, 0.2807, 60, 0.05799999999999994, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786674137931036, 2.57953, 2.57799, 58, 31.80385689655173, 31.807, 31.802, 58, 1439.899706896552, 1439.952, 1439.861, 58, -1.0586086206896552, -1.0473, -1.067, 58
2018-08-14 18:57:00, 4290.782, 4371.52, 4270.29, 5, 4298.874000000001, 4379.61, 4278.38, 5, 8.092, 8.1, 8.09, 5, 11.181708333333326, 11.211, 11.158, 120, 1491.3686750000006, 1491.441, 1491.107, 120, 997.2289999999994, 997.28, 996.85, 60, 6.0, 6.0, 6.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.32540000000000013, 0.35, 0.32, 50, 0.3, 0.3, 0.3, 30, 93.21999999999998, 93.4, 92.8, 30, 13648.0, 13648.0, 13648.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5828970280083704, -0.57263929225644, -0.600000000000023, 12, -0.5490000000000003, -0.53, -0.55, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.34349218965517264, 0.360203, 0.331554, 522, 5.137482758620695, 5.158, 5.137, 522, -19.07833333333331, -16.29, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9, 997.0, 996.0, 60, 1000.071711033148, 1000.1185106457, 999.687286537715, 12, 999.9, 1000.0, 999.0, 60, 100.125, 100.2, 100.0, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 100.12666666666668, 100.2, 100.0, 30, , , , , 83.68537902832031, 93.1, 73.0, 601, 263.6853942871094, 273.1, 253.0, 601, 3.7467554076539082, 4.4, 2.6, 601, 83.55675506591797, 93.1, 73.0, 288, 263.5567626953125, 273.1, 253.0, 288, 82.87693786621094, 82.9695053100586, 82.7837142944336, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 94.23332214355469, 95.39999999999998, 94.0, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 68.14165496826172, 69.7, 68.0, 12, 318.4847412109375, 328.059904877716, 307.890477705282, 288, 138.4847412109375, 148.059904877716, 127.890477705282, 288, 317.8438415527344, 317.960815429688, 317.749389648438, 12, 337.418212890625, 337.418202320943, 337.418202320943, 12, 328.9332580566406, 330.307873200068, 328.658376954233, 12, 300.4959411621094, 300.495933982088, 300.495933982088, 12, 303.0900573730469, 304.669575444244, 302.861026751686, 12, 97.96025085449219, 184.6, 56.0, 600, 277.96026611328125, 359.4, 3.6999999999999886, 600, 1.5803333333333314, 3.2, 0.2, 600, 3.7510416666666666, 4.4, 2.8, 288, 3.5532474481706324, 3.56061655697957, 3.54623916811093, 12, 3.7517834595959596, 4.34, 2.98, 288, 4.450000000000001, 4.45, 4.45, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.575, 4.6, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.742812822200113, 4.40114455823994, 2.78415320596554, 288, 3.5439501119239534, 3.55137929094242, 3.53668831053016, 12, 3.7434889398115945, 4.3392306407289, 2.9701474917834, 288, 4.45180927927018, 4.45180927927018, 4.45180927927018, 12, 4.603757544460964, 4.60394751802377, 4.60366255767956, 12, 4.566523418825097, 4.60366255767956, 4.49224514111617, 12, 1.7916769388469003, 1.7916769388469, 1.7916769388469, 12, , , , , , , , , 215.76242065429688, 219.272, 211.486, 60, , , , , 185626.16666666666, 185657.0, 185558.0, 60, 233.69113159179688, 233.7, 233.6, 541, 8934.097392623335, 8934.0984294, 8934.0963552, 60, 89.56828987705553, 89.5683071566667, 89.5682725866667, 60, 3609.1247769949996, 3609.2269419, 3609.0231466, 60, 36.15207961658333, 36.153782365, 36.1503857766667, 60, , , , , , , , , 217.29039001464844, 219.24, 215.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 185626.16921797005, 185657.7, 185557.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 233.04188537597656, 233.07, 233.01, 600, 233.04188537597656, 233.07, 233.01, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, 6.294049999999985, 6.87, 5.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.09941881667, 8934.100462, 8934.09839, 600, 89.56832364694446, 89.5683410333333, 89.5683065, 600, 3609.223404488333, 3609.322134, 3609.12487, 600, 36.153723408138916, 36.1553689, 36.1520811666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0001333333333333333, 0.04, -0.03, 600, 0.010616666666666524, 0.02, 0.01, 600, 0.00045000000000000004, 0.04, -0.03, 600, -0.06099999999999993, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000006, 0.04, -0.04, 600, 0.1574733333333333, 0.1641, 0.1529, 60, , , , , , , , , , , , , , , , , 0.29163999999999995, 0.3039, 0.2833, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790313793103454, 2.57998, 2.57864, 58, 31.803974137931046, 31.807, 31.8013, 58, 1439.9214655172414, 1439.974, 1439.901, 58, -1.0540758620689656, -1.0428, -1.0587, 58
2018-08-14 18:58:00, 4317.289999999999, 4463.48, 4262.78, 4, 4325.39, 4471.58, 4270.88, 4, 8.1, 8.1, 8.1, 4, 11.20802499999999, 11.219, 11.196, 120, 1491.4856333333337, 1491.535, 1491.403, 120, 997.2669999999986, 997.29, 997.14, 60, 6.666666666666667, 7.0, 6.0, 60, -0.4433333333333337, -0.44, -0.45, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.3499999999999999, 0.35, 0.35, 50, 0.3, 0.3, 0.3, 30, 93.17333333333335, 93.5, 92.8, 30, 13648.0, 13648.0, 13648.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6205590641200635, -0.600000000000023, -0.641132359675169, 12, -0.550166666666667, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.37175058237547903, 0.377807, 0.360283, 522, 5.137522988505754, 5.158, 5.137, 522, -19.084770114942497, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1093175039791, 1000.12853871266, 1000.04831103432, 12, 1000.0, 1000.0, 1000.0, 60, 99.84999999999998, 100.0, 99.7, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.8433333333333, 100.0, 99.7, 30, , , , , 87.2178726196289, 98.3, 74.6, 600, 267.2178649902344, 278.3, 254.6, 600, 3.895833333333336, 4.5, 3.0, 600, 87.18588256835938, 98.3, 74.6, 288, 267.1858825683594, 278.3, 254.6, 288, 82.90594482421875, 83.0319137573242, 82.818473815918, 12, 101.75833129882812, 102.39999999999998, 101.3, 12, 97.09186553955078, 98.3, 94.0, 12, 65.80000305175781, 65.80000000000001, 65.8, 12, 71.74998474121094, 73.0, 71.5, 12, 322.03411865234375, 333.037690777405, 309.443534152978, 289, 142.03411865234375, 153.037690777405, 129.443534152978, 289, 317.86041259765625, 317.963653564453, 317.763092041016, 12, 336.66912841796875, 337.418202320943, 336.294587165783, 12, 331.90545654296875, 333.037690777405, 328.658376954233, 12, 300.4959411621094, 300.495933982088, 300.495933982088, 12, 306.6154479980469, 307.890477705282, 306.360471254793, 12, 102.95498657226562, 180.0, 0.0, 599, 282.9549865722656, 360.0, 180.0, 599, 1.4527545909849746, 3.0, 0.0, 599, 3.8965277777777803, 4.5, 3.0, 288, 3.595338165087913, 3.63619674402494, 3.56466920678906, 12, 3.8932777603019804, 4.41, 3.14, 289, 4.450000000000001, 4.45, 4.45, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 1.825, 1.9, 1.8, 12, 3.8927506879319744, 4.50352417935028, 2.98380834039008, 289, 3.5877311348589003, 3.62939895564016, 3.55756935289113, 12, 3.890165277749543, 4.40336042798067, 3.14192645117259, 289, 4.45180927927018, 4.45180927927018, 4.45180927927018, 12, 4.603662557679561, 4.60366255767956, 4.60366255767956, 12, 4.495064900674698, 4.50352417935028, 4.49224514111617, 12, 1.8209205489549198, 1.87940776917096, 1.7916769388469, 12, , , , , 2.26, 2.26, 2.26, 1, 215.3699493408203, 218.738, 211.792, 60, , , , , 185726.16666666666, 185757.0, 185658.0, 60, 233.65780639648438, 233.7, 233.6, 538, 8934.095281803335, 8934.0963192, 8934.0942481, 60, 89.56825469672222, 89.5682719866667, 89.5682374683333, 60, 3608.919634249999, 3609.0196404, 3608.8198329, 60, 36.148660570833336, 36.15032734, 36.146997215, 60, , , , , , , , , 216.86306762695312, 218.17, 215.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 185726.23647746214, 185757.61, 185657.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 233.0323944091797, 233.07, 233.0, 599, 233.0323944091797, 233.07, 233.0, 599, 0.0, 0.0, 0.0, 599, 0.003739565943238725, 0.01, -0.01, 599, 6.7730383973288735, 6.87, 6.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.097344133557, 8934.098386, 8934.096291, 599, 89.56828906889255, 89.5683064333333, 89.5682715166667, 599, 3609.0204559248773, 3609.124512, 3608.917134, 599, 36.150340932081235, 36.1520752, 36.1486189, 599, , , , , 12.0, 12.0, 12.0, 599, 1.694156928213721, 1.7, 1.6, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.0008347245409015026, 0.04, -0.03, 599, 0.011151919866443918, 0.02, 0.01, 599, -0.000601001669449082, 0.03, -0.03, 599, 0.0026711185308847954, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 1.6694490818030333e-05, 0.04, -0.03, 599, 0.1565266666666667, 0.162, 0.1505, 60, , , , , , , , , , , , , , , , , 0.2899, 0.3001, 0.2787, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784850877192986, 2.57887, 2.57794, 57, 31.804059649122806, 31.8061, 31.8025, 57, 1439.8881754385964, 1439.911, 1439.856, 57, -1.0611263157894735, -1.0564, -1.0678, 57
2018-08-14 18:59:00, 4267.555, 4273.8, 4263.99, 6, 4275.635, 4281.88, 4272.07, 6, 8.08, 8.08, 8.08, 6, 11.227866666666667, 11.24, 11.219, 120, 1491.5253499999992, 1491.56, 1491.451, 120, 997.2593333333323, 997.28, 997.15, 60, 7.0, 7.0, 7.0, 60, -0.4333333333333333, -0.4, -0.44, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.37879999999999997, 0.4, 0.35, 50, 0.3866666666666668, 0.4, 0.3, 30, 92.93000000000005, 93.3, 92.8, 30, 10334.0, 13582.0, 7086.0, 4, 393.0, 524.0, 262.0, 4, 13615.0, 13615.0, 13615.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6125621216416116, -0.600000000000023, -0.641132359675169, 12, -0.550166666666667, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3751398831417623, 0.381708, 0.370294, 522, 5.137362068965526, 5.158, 5.137, 522, -19.0706130268199, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0959459573681, 1000.11851007573, 999.998168547337, 12, 1000.0, 1000.0, 1000.0, 60, 99.90833333333335, 100.0, 99.7, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 29, 99.91034482758623, 100.0, 99.7, 29, , , , , 87.1698989868164, 95.4, 78.4, 600, 267.1698913574219, 275.4, 258.4, 600, 3.8618333333333417, 4.4, 3.0, 600, 87.18048858642578, 95.4, 78.4, 289, 267.18048095703125, 275.4, 258.4, 289, 83.0018310546875, 83.1030578613281, 82.9430923461914, 12, 100.191650390625, 101.3, 99.39999999999998, 12, 98.30000305175781, 98.3, 98.3, 12, 65.80000305175781, 65.80000000000001, 65.8, 12, 73.8499984741211, 74.6, 73.0, 12, 322.008544921875, 330.079503855259, 313.27565913313, 288, 142.008544921875, 150.079503855259, 133.27565913313, 288, 317.9344482421875, 318.056640625, 317.867553710938, 12, 335.1881408691406, 336.294587165783, 334.397819891735, 12, 333.0376892089844, 333.037690777405, 333.037690777405, 12, 300.4959411621094, 300.495933982088, 300.495933982088, 12, 308.82086181640625, 309.443534152978, 307.890477705282, 12, 102.50299835205078, 223.5, 59.5, 600, 282.50299072265625, 356.9, 0.6000000000000227, 600, 1.2976666666666663, 2.3, 0.1, 600, 3.862283737024221, 4.4, 3.0, 289, 3.6616013791109165, 3.68504672897196, 3.64380193905817, 12, 3.862538534130228, 4.21, 3.44, 289, 4.450000000000001, 4.45, 4.45, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.8596978842394356, 4.40583026875723, 2.99426222490067, 288, 3.653511706298678, 3.67909442448742, 3.63592139065325, 12, 3.8593070587513556, 4.21479054450282, 3.43094120340257, 289, 4.45180927927018, 4.45180927927018, 4.45180927927018, 12, 4.603662557679561, 4.60366255767956, 4.60366255767956, 12, 4.50352417935028, 4.50352417935028, 4.50352417935028, 12, 1.87940776917096, 1.87940776917096, 1.87940776917096, 12, , , , , , , , , 215.09182739257812, 218.268, 211.681, 60, , , , , 185826.16666666666, 185857.0, 185758.0, 60, 233.63381958007812, 233.7, 233.6, 541, 8934.093173206667, 8934.0942134, 8934.0921242, 60, 89.56821955344445, 89.56823689, 89.56820207, 60, 3608.7169364783335, 3608.8165546, 3608.6186812, 60, 36.145282274638895, 36.1469425766667, 36.1436446866667, 60, , , , , , , , , 216.81146240234375, 218.28, 215.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 185826.1266666663, 185857.61, 185757.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 233.02513122558594, 233.05, 233.0, 600, 233.02513122558594, 233.05, 233.0, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 6.70334442595673, 7.31, 6.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.095234384351, 8934.096287, 8934.094195, 601, 89.56825390640599, 89.56827145, 89.5682365833333, 601, 3608.8144576156383, 3608.916781, 3608.712645, 601, 36.1469076269273, 36.1486130166667, 36.14521075, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.43000000000000504, 0.43, 0.43, 600, 1.6666666666666427e-05, 0.04, -0.04, 600, 0.010749999999999845, 0.02, 0.01, 600, -0.0004166666666666665, 0.03, -0.04, 600, -0.009666666666666674, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0003333333333333332, 0.04, -0.04, 600, 0.15686333333333335, 0.1629, 0.1495, 60, , , , , , , , , , , , , , , , , 0.2905049999999999, 0.3016, 0.2768, 60, -0.021166666666666674, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790658620689664, 2.57983, 2.57826, 58, 31.803627586206897, 31.8066, 31.8019, 58, 1439.9247413793096, 1439.97, 1439.875, 58, -1.0532948275862066, -1.0434, -1.0638, 58
2018-08-14 19:00:00, 4269.178333333333, 4271.79, 4266.21, 6, 4277.268333333333, 4279.89, 4274.29, 6, 8.090000000000002, 8.1, 8.08, 6, 11.238691666666671, 11.243, 11.232, 120, 1491.491225, 1491.552, 1491.444, 120, 997.2851666666672, 997.29, 997.21, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.4042000000000001, 0.43, 0.38, 50, 0.47, 0.5, 0.4, 30, 92.68333333333331, 92.8, 92.6, 30, 9628.5, 9645.0, 9612.0, 4, 360.5, 393.0, 328.0, 4, 13516.5, 13549.0, 13484.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6182688500040096, -0.613698590391152, -0.627409369229724, 12, -0.5516666666666669, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.3724645095785442, 0.373977, 0.370147, 522, 5.13756321839081, 5.158, 5.137, 522, -19.066685823754767, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1218525524883, 1000.12853824969, 1000.06836754118, 12, 1000.0, 1000.0, 1000.0, 60, 99.86666666666666, 99.9, 99.8, 12, -0.5194999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.87666666666674, 99.9, 99.8, 30, , , , , 86.75758361816406, 99.4, 77.0, 600, 266.7575988769531, 279.4, 257.0, 600, 3.567333333333329, 4.3, 1.9, 600, 86.942138671875, 118.8, 77.0, 289, 266.942138671875, 298.8, 257.0, 289, 83.44998168945312, 83.7111511230469, 83.1633605957031, 12, 113.98500061035156, 118.8, 99.39999999999998, 12, 113.71633911132812, 118.8, 98.3, 12, 65.80000305175781, 65.80000000000001, 65.8, 12, 75.60000610351562, 77.0, 74.6, 12, 321.8680114746094, 354.245743798105, 311.789065439243, 289, 141.86802673339844, 174.245743798105, 131.789065439243, 289, 318.3794860839844, 318.630432128906, 318.106872558594, 12, 349.3212585449219, 354.24574379810497, 334.397819891735, 12, 348.9895324707031, 354.245743798105, 333.037690777405, 12, 300.4959411621094, 300.495933982088, 300.495933982088, 12, 310.5313415527344, 311.789065439243, 309.443534152978, 12, 101.50726318359375, 200.8, 67.0, 601, 281.50726318359375, 356.3, 0.30000000000001137, 601, 1.3846921797004987, 2.9, 0.2, 601, 3.5664359861591737, 4.3, 2.0, 289, 3.688135588648055, 3.69684466019417, 3.6822083766009, 12, 3.556433080808079, 4.19090909090909, 2.51, 288, 4.450000000000001, 4.45, 4.45, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.491666666666666, 4.5, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.563065941030919, 4.29640805229757, 1.99593488663235, 289, 3.680001629489714, 3.68812984106678, 3.67434967922179, 12, 3.5531647631053214, 4.18074019062345, 2.51510099159964, 288, 4.45180927927018, 4.45180927927018, 4.45180927927018, 12, 4.603662557679561, 4.60366255767956, 4.60366255767956, 12, 4.485817314977898, 4.50352417935028, 4.40583026875723, 12, 1.87940776917096, 1.87940776917096, 1.87940776917096, 12, , , , , , , , , 215.15029907226562, 217.343, 211.945, 60, , , , , 185926.16666666666, 185957.0, 185858.0, 60, 233.61314392089844, 233.7, 233.6, 540, 8934.091039475, 8934.0920886, 8934.0899938, 60, 89.56818399125001, 89.5682014766667, 89.5681665633333, 60, 3608.5165606483333, 3608.6153669, 3608.4168637, 60, 36.14194267747222, 36.1435894483333, 36.1402810616667, 60, , , , , , , , , 216.72189331054688, 218.03, 215.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 185926.1266666663, 185957.61, 185857.71, 600, 0.6824313072439752, 0.7, 0.6, 1201, 233.00906372070312, 233.03, 232.98, 601, 233.00906372070312, 233.03, 232.98, 601, 0.0, 0.0, 0.0, 601, 0.004516666666666644, 0.01, -0.01, 600, 6.177149999999993, 7.2, 5.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.092977676664, 8934.094191, 8934.091952, 600, 89.56821629461113, 89.5682365166667, 89.5681992, 600, 3608.643237724997, 3608.715982, 3608.544562, 600, 36.14405396208335, 36.1452663666667, 36.1424093666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7183180682764683, 2.0, 1.7, 1201, 0.43000000000000504, 0.43, 0.43, 601, -0.0001499999999999998, 0.03, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 601, -0.00013333333333333334, 0.04, -0.03, 600, -0.03960066555740428, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5974188176519233, 1.9, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0008333333333333335, 0.05, -0.04, 600, 0.15746333333333334, 0.1661, 0.1534, 60, , , , , , , , , , , , , , , , , 0.29162999999999994, 0.3077, 0.2841, 60, -0.1388333333333334, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578569523809523, 2.57954, 2.57806, 42, 31.803457142857127, 31.8068, 31.8013, 42, 1439.895071428571, 1439.948, 1439.867, 42, -1.0594952380952383, -1.0483, -1.0656, 42
2018-08-14 19:01:00, 4290.400000000001, 4357.71, 4266.17, 4, 4298.4925, 4365.81, 4274.26, 4, 8.0925, 8.1, 8.09, 4, 11.238933333333335, 11.243, 11.232, 120, 1491.4267499999999, 1491.511, 1491.22, 120, 997.2789999999993, 997.29, 997.27, 60, 7.0, 7.0, 7.0, 60, -0.38000000000000006, -0.37, -0.4, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.40799999999999975, 0.43, 0.38, 50, 0.45862068965517255, 0.5, 0.4, 29, 92.84482758620686, 93.3, 92.5, 29, 9563.5, 9580.0, 9547.0, 4, 442.5, 459.0, 426.0, 4, 13451.0, 13451.0, 13451.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6285529517668446, -0.627409369229724, -0.641132359675169, 12, -0.5515000000000003, -0.55, -0.56, 60, -1.1995000000000013, -1.17, -1.2, 60, 0.37073299042145585, 0.372041, 0.369828, 522, 5.137443378119008, 5.158, 5.137, 521, -19.00542145593868, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.116838056735, 1000.11850958765, 1000.10848103781, 12, 1000.0, 1000.0, 1000.0, 60, 99.79166666666664, 99.8, 99.7, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.7866666666667, 99.8, 99.7, 30, , , , , 88.66170501708984, 105.4, 76.8, 601, 268.6617126464844, 285.4, 256.8, 601, 3.8156405990016626, 4.8, 2.7, 601, 88.65294647216797, 105.1, 77.0, 288, 268.6529541015625, 285.1, 257.0, 288, 83.84957885742188, 84.1264724731445, 83.6404418945312, 11, 118.79999542236328, 118.8, 118.8, 11, 118.79999542236328, 118.8, 118.8, 11, 65.80000305175781, 65.8, 65.8, 11, 77.0, 77.0, 77.0, 11, 323.473876953125, 339.881521143837, 312.056226720354, 288, 143.473876953125, 159.881521143837, 132.056226720354, 288, 318.7601318359375, 319.028198242188, 318.576110839844, 11, 354.2457580566406, 354.24574379810497, 354.24574379810497, 11, 354.2457580566406, 354.245743798105, 354.245743798105, 11, 300.4959411621094, 300.495933982088, 300.495933982088, 11, 311.7890625, 311.789065439243, 311.789065439243, 11, 97.16226959228516, 233.3, 51.7, 599, 277.1484069824219, 360.0, 1.6999999999999886, 598, 1.435893155258764, 3.0, 0.2, 599, 3.817708333333335, 4.8, 2.7, 288, 3.7028859268308096, 3.71436980609418, 3.68866551126515, 11, 3.8192582070707073, 4.73, 2.8, 288, 4.450000000000001, 4.45, 4.45, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5, 4.5, 4.5, 11, 1.9, 1.9, 1.9, 11, 3.816639580929658, 4.80568087548558, 2.69793993463045, 288, 3.696061633210869, 3.70805702116427, 3.68155968895826, 11, 3.8179785397270174, 4.73559799730456, 2.80700730938239, 288, 4.45180927927018, 4.45180927927018, 4.45180927927018, 11, 4.603662557679561, 4.60366255767956, 4.60366255767956, 11, 4.506436531339049, 4.50643653133905, 4.50643653133905, 11, 1.87940776917096, 1.87940776917096, 1.87940776917096, 11, , , , , , , , , 214.76609802246094, 217.945, 211.453, 60, , , , , 189892.83333333334, 190057.0, 185958.0, 60, 233.60000610351562, 233.6, 233.6, 539, 8934.088921631666, 8934.0899573, 8934.0878814, 60, 89.56814869386113, 89.568165955, 89.5681313566667, 60, 3608.313285531668, 3608.4134901, 3608.214522, 60, 36.138554758861105, 36.140224835, 36.1369087, 60, , , , , , , , , 216.18746948242188, 218.08, 214.65, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 189872.79333333293, 190057.61, 185957.71, 600, 0.7295652173912949, 0.9, 0.7, 1150, 232.9987335205078, 233.02, 232.97, 599, 232.9987335205078, 233.02, 232.97, 599, 0.0, 0.0, 0.0, 599, 0.0017166666666666678, 0.01, 0.0, 600, 6.332400000000027, 7.9, 2.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.090856228337, 8934.091949, 8934.089687, 600, 89.56818093713895, 89.56819915, 89.56816145, 600, 3608.441017598333, 3608.54421, 3608.326491, 600, 36.140683626638875, 36.1424035, 36.13877485, 600, , , , , 11.775, 12.0, 9.0, 600, 1.8913043478261027, 2.6, 1.7, 1150, 0.43000000000000504, 0.43, 0.43, 599, -0.0003500000000000001, 0.03, -0.03, 600, 0.010283806343906366, 0.02, 0.01, 599, -0.0007166666666666669, 0.04, -0.05, 600, -0.004173622704507512, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.779130434782612, 2.4, 1.6, 1150, 0.0, -0.0, -0.0, 600, -3.333333333333334e-05, 0.05, -0.04, 600, 0.15617166666666665, 0.1639, 0.1496, 60, , , , , , , , , , , , , , , , , 0.2892349999999999, 0.3035, 0.277, 60, -0.02200000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57869918918919, 2.57982, 2.57784, 74, 31.803527027027023, 31.8068, 31.8011, 74, 1439.9027432432435, 1439.969, 1439.851, 74, -1.0578986486486488, -1.0441, -1.0688, 74
2018-08-14 19:02:00, 4316.04, 4379.31, 4178.68, 4, 4324.125, 4387.4, 4186.76, 4, 8.085, 8.09, 8.08, 4, 11.191291666666675, 11.232, 11.16, 120, 1491.1928500000008, 1491.336, 1490.75, 120, 997.247333333333, 997.29, 996.83, 60, 7.0, 7.0, 7.0, 60, -0.3716666666666663, -0.37, -0.38, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.3947999999999999, 0.4, 0.38, 50, 0.4000000000000002, 0.4, 0.4, 30, 92.55333333333331, 92.9, 92.4, 30, 11581.0, 13418.0, 9744.0, 4, 376.5, 557.0, 196.0, 4, 13451.0, 13451.0, 13451.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6045672105766281, -0.58631357496364, -0.613698590391152, 12, -0.5510000000000003, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.37296527884615427, 0.374501, 0.37102, 520, 5.1377255278311, 5.158, 5.137, 521, -19.005461538461525, -18.36, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.95, 997.0, 996.0, 60, 1000.0809024704558, 1000.12853767801, 999.677256757201, 12, 999.9333333333333, 1000.0, 999.0, 60, 99.96666666666668, 100.1, 99.9, 12, -0.5189999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.96000000000001, 100.1, 99.8, 30, , , , , 89.53941345214844, 104.0, 82.9, 598, 269.5393981933594, 284.0, 262.9, 598, 3.9887959866220752, 4.5, 3.0, 598, 89.5158462524414, 104.0, 82.9, 288, 269.5158386230469, 284.0, 262.9, 288, 84.53099822998047, 84.9274291992188, 84.2190246582031, 12, 118.80000305175781, 118.8, 118.8, 12, 109.65695190429688, 118.8, 105.1, 12, 66.3499526977539, 68.0, 65.8, 12, 77.0, 77.0, 77.0, 12, 324.22943115234375, 338.78435156944, 317.594932215185, 287, 144.22943115234375, 158.78435156944, 137.594932215185, 287, 319.4372253417969, 319.822631835938, 319.139770507812, 12, 354.2457580566406, 354.24574379810497, 354.24574379810497, 12, 344.65838623046875, 354.245743798105, 339.881521143837, 12, 301.087158203125, 302.861026751686, 300.495933982088, 12, 311.81134033203125, 312.056226720354, 311.789065439243, 12, 100.98628997802734, 212.4, 45.7, 599, 280.9930114746094, 358.3, 0.30000000000001137, 600, 1.4691151919866419, 2.9, 0.2, 599, 3.988541666666669, 4.5, 3.0, 288, 3.737754106335945, 3.74668977469672, 3.72491337491337, 12, 3.9868718434343466, 4.37, 3.21, 288, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.987865011920378, 4.50756988966493, 2.99950884125788, 287, 3.7308334147804327, 3.73915954774132, 3.71849286873079, 12, 3.986901132792539, 4.37405263466951, 3.2073807089289, 288, 4.73559799730456, 4.73559799730456, 4.73559799730456, 12, 4.805680875485579, 4.80568087548558, 4.80568087548558, 12, 4.805680875485579, 4.80568087548558, 4.80568087548558, 12, 1.87940776917096, 1.87940776917096, 1.87940776917096, 12, , , , , , , , , 214.59136962890625, 218.242, 210.894, 60, , , , , 190126.16666666666, 190157.0, 190058.0, 60, 233.60000610351562, 233.6, 233.6, 541, 8934.086821804998, 8934.0878466, 8934.0857983, 60, 89.56811369675002, 89.5681307766667, 89.5680966383333, 60, 3608.1135080650006, 3608.2112816, 3608.0163093, 60, 36.13522513441668, 36.1368546933333, 36.133605155, 60, , , , , , , , , 215.99147033691406, 217.39, 214.29, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 190126.1266666663, 190157.61, 190057.71, 600, 0.6325842696629335, 0.9, 0.6, 890, 232.99183654785156, 233.01, 232.97, 601, 232.99180603027344, 233.01, 232.97, 600, 0.0, 0.0, 0.0, 601, -0.004866666666666636, -0.0, -0.01, 600, 3.2558500000000055, 4.69, 1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.088719378338, 8934.089684, 8934.087608, 600, 89.56814532297227, 89.5681614, 89.5681268, 600, 3608.210597816671, 3608.326156, 3608.105656, 600, 36.13684329694443, 36.1387692666667, 36.1350942666667, 600, , , , , 11.058333333333334, 12.0, 9.0, 600, 1.8067415730337364, 2.9, 1.7, 890, 0.43000000000000504, 0.43, 0.43, 600, -0.00038333333333333345, 0.03, -0.03, 600, 0.010416666666666519, 0.02, 0.01, 600, -0.000816666666666667, 0.04, -0.04, 600, -0.029118136439267923, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6865168539325779, 2.7, 1.5, 890, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.04, -0.05, 600, 0.15380333333333326, 0.1594, 0.1464, 60, , , , , , , , , , , , , , , , , 0.2848433333333332, 0.2952, 0.2712, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786373684210524, 2.58026, 2.57773, 57, 31.803400000000007, 31.8087, 31.8004, 57, 1439.899438596491, 1439.996, 1439.843, 57, -1.058564912280702, -1.0385, -1.0704, 57
2018-08-14 19:03:00, 4267.342500000001, 4269.02, 4266.47, 4, 4275.43, 4277.11, 4274.55, 4, 8.087499999999999, 8.09, 8.08, 4, 11.17861666666667, 11.184, 11.17, 120, 1491.3392916666664, 1491.435, 1491.218, 120, 997.2613333333343, 997.27, 997.23, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.3985999999999999, 0.41, 0.38, 50, 0.3866666666666669, 0.4, 0.3, 30, 92.89000000000001, 93.6, 92.6, 30, 9711.0, 9711.0, 9711.0, 4, 213.0, 262.0, 164.0, 4, 13418.0, 13418.0, 13418.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6606028555686313, -0.627409369229724, -0.682374833261235, 12, -0.5535000000000001, -0.55, -0.56, 60, -1.2000000000000015, -1.2, -1.2, 60, 0.37605260420650094, 0.37814, 0.374389, 523, 5.13792351816444, 5.158, 5.137, 523, -19.03713193116633, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.100123432081, 1000.10848060168, 1000.06836664465, 12, 1000.0, 1000.0, 1000.0, 60, 99.55833333333334, 99.8, 99.4, 12, -0.5049999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.56333333333335, 99.8, 99.4, 30, , , , , 93.97811889648438, 105.6, 84.0, 601, 273.9781188964844, 285.6, 264.0, 601, 3.968219633943424, 4.7, 2.5, 601, 93.9983139038086, 105.4, 84.3, 289, 273.9983215332031, 285.4, 264.3, 289, 85.74739074707031, 86.4509582519531, 85.0444564819336, 12, 118.80000305175781, 118.8, 118.8, 12, 105.01667022705078, 105.4, 104.0, 12, 68.0, 68.0, 68.0, 12, 80.96726989746094, 82.9, 77.0, 12, 328.77288818359375, 340.115607353903, 319.075424625996, 289, 148.7728729248047, 160.115607353903, 139.075424625996, 289, 320.65185546875, 321.357208251953, 319.969146728516, 12, 354.2457580566406, 354.24574379810497, 354.24574379810497, 12, 339.7572021484375, 340.115607353903, 338.78435156944, 12, 302.86102294921875, 302.861026751686, 302.861026751686, 12, 315.85638427734375, 317.594932215185, 312.056226720354, 12, 101.80512237548828, 172.6, 60.8, 602, 281.80511474609375, 352.6, 240.8, 602, 1.1129568106312295, 2.8, 0.3, 602, 3.969550173010377, 4.7, 2.5, 289, 3.764321348746037, 3.79033264033265, 3.7432778932779, 12, 3.995026737967917, 4.42, 2.69, 289, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.9810921846532907, 4.70222415932956, 2.50211745135433, 289, 3.7600230125471685, 3.78757561909563, 3.73723311033852, 12, 4.001426530836455, 4.42257441416646, 2.69254545379659, 289, 4.73559799730456, 4.73559799730456, 4.73559799730456, 12, 4.805680875485579, 4.80568087548558, 4.80568087548558, 12, 4.797059482472577, 4.80568087548558, 4.70222415932956, 12, 1.87940776917096, 1.87940776917096, 1.87940776917096, 12, 1.597, 1.597, 1.597, 1, , , , , 215.58155822753906, 220.107, 212.125, 60, , , , , 190226.16666666666, 190257.0, 190158.0, 60, 233.60000610351562, 233.6, 233.6, 540, 8934.084754288335, 8934.0857632, 8934.0837507, 60, 89.56807923813886, 89.5680960533333, 89.5680625116667, 60, 3607.912273835, 3608.0130109, 3607.8100761, 60, 36.13187123058334, 36.1335501816667, 36.130167935, 60, , , , , , , , , 216.88658142089844, 220.03, 214.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 190226.12846666618, 190257.62, 190157.71, 600, 0.7061538461538379, 0.9, 0.6, 650, 233.00880432128906, 233.05, 232.98, 600, 233.00880432128906, 233.05, 232.98, 601, 0.0, 0.0, 0.0, 600, -0.003926788685524116, 0.0, -0.01, 601, 2.015399999999993, 4.64, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.086580105004, 8934.087604, 8934.085503, 600, 89.56810966841664, 89.5681267333333, 89.5680917166667, 600, 3608.0170229033365, 3608.128559, 3607.916893, 600, 36.1336170483889, 36.1354759833333, 36.1319482166667, 600, , , , , 10.425, 12.0, 9.0, 600, 1.9938461538461634, 2.5, 1.7, 650, 0.43000000000000504, 0.43, 0.43, 601, 0.0002329450915141431, 0.04, -0.03, 601, 0.01179700499168036, 0.02, 0.01, 601, 0.0008652246256239601, 0.04, -0.04, 601, -0.006833333333333325, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.8169230769230633, 2.3, 1.5, 650, 0.0, -0.0, -0.0, 601, -0.0001996672212978369, 0.04, -0.04, 601, 0.15479500000000002, 0.1615, 0.1483, 60, , , , , , , , , , , , , , , , , 0.2866866666666667, 0.2991, 0.2747, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784337931034487, 2.57915, 2.57762, 58, 31.80293448275862, 31.8056, 31.8009, 58, 1439.8884827586203, 1439.929, 1439.839, 58, -1.0607224137931035, -1.0519, -1.0711, 58
2018-08-14 19:04:00, 4312.799999999999, 4456.74, 4258.5, 4, 4320.8925, 4464.83, 4266.6, 4, 8.092500000000001, 8.1, 8.09, 4, 11.185250000000003, 11.204, 11.161, 120, 1491.1623083333336, 1491.385, 1490.859, 120, 997.230999999999, 997.27, 996.86, 60, 7.0, 7.0, 7.0, 60, -0.386666666666667, -0.38, -0.39, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.37340000000000023, 0.38, 0.35, 50, 0.3, 0.3, 0.3, 30, 93.16000000000001, 93.6, 92.8, 30, 9694.5, 9711.0, 9678.0, 4, 311.5, 328.0, 295.0, 4, 13401.5, 13418.0, 13385.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 4.5, 5.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6103165948516486, -0.558977128919253, -0.668615068362385, 12, -0.559833333333333, -0.55, -0.58, 60, -1.2020000000000015, -1.2, -1.23, 60, 0.38023011324376166, 0.382719, 0.378106, 521, 5.138088291746645, 5.158, 5.137, 521, -18.982245681381958, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.95, 997.0, 996.0, 60, 1000.0850804829009, 1000.10848017531, 999.998167173511, 12, 999.95, 1000.0, 999.0, 60, 99.92500000000001, 100.3, 99.5, 12, -0.5144999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.90666666666662, 100.3, 99.4, 30, , , , , 92.93968963623047, 115.6, 82.6, 599, 272.939697265625, 295.6, 262.6, 599, 3.3287145242070135, 4.2, 1.5, 599, 92.89447784423828, 114.5, 82.6, 288, 272.89447021484375, 294.5, 262.6, 288, 86.98927307128906, 87.4094619750977, 86.5916442871094, 12, 118.80000305175781, 118.8, 118.8, 12, 106.99658203125, 114.5, 105.39999999999998, 12, 68.0, 68.0, 68.0, 12, 82.7249984741211, 82.9, 82.60000000000002, 12, 327.8984069824219, 350.504851848935, 317.426254113161, 289, 147.89840698242188, 170.504851848935, 137.426254113161, 289, 321.8748474121094, 322.290313720703, 321.490417480469, 12, 354.2457580566406, 354.24574379810497, 354.24574379810497, 12, 341.9480285644531, 350.504851848935, 340.115607353903, 12, 302.86102294921875, 302.861026751686, 302.861026751686, 12, 317.49652099609375, 317.594932215185, 317.426254113161, 12, 94.85445404052734, 189.6, 55.8, 598, 274.8544616699219, 359.1, 5.399999999999977, 598, 1.4172240802675602, 2.7, 0.2, 598, 3.326736111111113, 4.2, 1.5, 288, 3.773731118294607, 3.78392238392239, 3.74643104643105, 12, 3.3132702020202034, 4.12, 1.69, 288, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8333333333333333, 1.9, 1.5, 12, 3.3295118930442156, 4.20884874354809, 1.53337210881315, 289, 3.770299628935904, 3.78157501030059, 3.74296435379398, 12, 3.3181329875448315, 4.13060765894825, 1.71853492739602, 288, 4.73559799730456, 4.73559799730456, 4.73559799730456, 12, 4.805680875485579, 4.80568087548558, 4.80568087548558, 12, 4.70222415932956, 4.70222415932956, 4.70222415932956, 12, 1.821735159111325, 1.87940776917096, 1.53337210881315, 12, , , , , , , , , 215.26193237304688, 218.796, 211.499, 60, , , , , 190326.16666666666, 190357.0, 190258.0, 60, 233.60000610351562, 233.6, 233.6, 540, 8934.082708775, 8934.0837156, 8934.0817012, 60, 89.56804514624997, 89.5680619266667, 89.5680283533333, 60, 3607.704094013333, 3607.8066372, 3607.6023064, 60, 36.12840156688888, 36.13011062, 36.1267051066667, 60, , , , , , , , , 216.7527313232422, 218.42, 214.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 190326.1364666663, 190357.62, 190257.72, 600, 0.6290909090909133, 0.8, 0.6, 550, 233.03941345214844, 233.06, 232.99, 600, 233.03941345214844, 233.06, 232.99, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, -0.0, 600, 1.459983333333335, 4.21, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.084478485003, 8934.0855, 8934.083578, 600, 89.56807464141652, 89.5680916666667, 89.5680596333333, 600, 3607.8118556600025, 3607.916547, 3607.698898, 600, 36.13019759433336, 36.13194245, 36.1283149666667, 600, , , , , 10.441666666666666, 12.0, 9.0, 600, 1.7290909090909259, 2.1, 1.7, 550, 0.43000000000000504, 0.43, 0.43, 600, 0.0002999999999999999, 0.04, -0.03, 600, 0.012266666666666502, 0.02, 0.01, 600, -0.0006000000000000004, 0.03, -0.04, 600, 0.03366666666666666, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5581818181818194, 2.0, 1.5, 550, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.05, -0.04, 600, 0.15612499999999999, 0.1632, 0.1491, 60, , , , , , , , , , , , , , , , , 0.28915000000000013, 0.3023, 0.2761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578656206896551, 2.57925, 2.5781, 58, 31.80303965517243, 31.8052, 31.801, 58, 1439.901689655172, 1439.938, 1439.869, 58, -1.0579913793103448, -1.0504, -1.0651, 58
2018-08-14 19:05:00, 4387.963333333334, 4450.71, 4267.92, 3, 4396.056666666667, 4458.8, 4276.02, 3, 8.093333333333334, 8.1, 8.09, 3, 11.180133333333318, 11.187, 11.172, 120, 1491.3051083333337, 1491.354, 1491.178, 120, 997.2675, 997.27, 997.26, 60, 7.0, 7.0, 7.0, 60, -0.3833333333333338, -0.35, -0.39, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.40320000000000017, 0.43, 0.38, 50, 0.4000000000000002, 0.4, 0.4, 30, 92.69333333333333, 93.0, 92.4, 30, 9711.0, 9744.0, 9678.0, 4, 245.5, 295.0, 196.0, 4, 13336.0, 13385.0, 13287.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 8464.0, 9645.0, 7283.0, 2, 3.0, 5.0, 1.0, 2, 11712.0, 13779.0, 9645.0, 2, 6.5, 8.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.604586493584487, -0.57263929225644, -0.641132359675169, 12, -0.5699999999999993, -0.56, -0.58, 60, -1.2239999999999993, -1.2, -1.23, 60, 0.38524818773946373, 0.38794, 0.382551, 522, 5.1380459770115, 5.158, 5.137, 522, -18.966915708812255, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.1059728561416, 1000.10848009032, 1000.09845138931, 12, 1000.0, 1000.0, 1000.0, 60, 99.96666666666668, 100.2, 99.7, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.97333333333331, 100.3, 99.7, 30, , , , , 89.76902770996094, 98.5, 75.7, 600, 269.7690124511719, 278.5, 255.7, 600, 3.6258333333333272, 4.4, 2.7, 600, 89.74911499023438, 98.5, 75.7, 288, 269.7491149902344, 278.5, 255.7, 288, 87.75357818603516, 88.0314483642578, 87.4677047729492, 11, 118.79999542236328, 118.8, 118.8, 11, 114.5, 114.5, 114.5, 11, 68.15452575683594, 69.7, 68.0, 11, 78.18079376220703, 82.60000000000002, 75.7, 11, 324.6285705566406, 333.274565167532, 310.628351080852, 288, 144.62855529785156, 153.274565167532, 130.628351080852, 288, 322.6370849609375, 322.900268554688, 322.362426757812, 11, 354.2457580566406, 354.24574379810497, 354.24574379810497, 11, 350.5048522949219, 350.504851848935, 350.504851848935, 11, 303.0254211425781, 304.669575444244, 302.861026751686, 11, 313.0909118652344, 317.426254113161, 310.628351080852, 11, 100.86200714111328, 202.0, 54.2, 601, 280.86199951171875, 358.0, 8.5, 601, 1.1178036605657249, 2.3, 0.1, 601, 3.6284722222222237, 4.4, 2.7, 288, 3.7592748684440447, 3.76787941787941, 3.7460498960499, 11, 3.628926767676761, 4.25, 2.86, 288, 4.730000000000001, 4.73, 4.73, 11, 4.799999999999999, 4.8, 4.8, 11, 4.49090909090909, 4.7, 4.4, 11, 1.5, 1.5, 1.5, 11, 3.628985907574771, 4.40427940597841, 2.69704546480511, 288, 3.7579399876329194, 3.76435218933022, 3.74327568884702, 11, 3.6294497837926594, 4.2537059589736, 2.85434311224645, 288, 4.73559799730456, 4.73559799730456, 4.73559799730456, 11, 4.805680875485579, 4.80568087548558, 4.80568087548558, 11, 4.48937894827773, 4.70222415932956, 4.40427940597841, 11, 1.5333721088131502, 1.53337210881315, 1.53337210881315, 11, , , , , , , , , 214.9915008544922, 217.606, 210.027, 60, , , , , 190426.16666666666, 190457.0, 190358.0, 60, 233.60000610351562, 233.6, 233.6, 539, 8934.080650048332, 8934.081668, 8934.0796202, 60, 89.56801083413887, 89.5680278, 89.56799367, 60, 3607.4982140083343, 3607.5988618, 3607.3965933, 60, 36.12497023347222, 36.1266476966667, 36.123276555, 60, , , , , , , , , 216.63870239257812, 218.11, 215.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 190426.13666666628, 190457.62, 190357.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.02890014648438, 233.09, 232.99, 600, 233.02890014648438, 233.09, 232.99, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999938, 0.01, 0.0, 600, 4.352583333333347, 4.83, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.08257869667, 8934.083575, 8934.081631, 600, 89.56804297827783, 89.5680595833333, 89.5680271833333, 600, 3607.5922036516645, 3607.698556, 3607.484335, 600, 36.12653672752782, 36.1283092666667, 36.1247389166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0008666666666666671, 0.04, -0.03, 600, 0.012183333333333168, 0.02, 0.01, 600, 0.0001333333333333332, 0.04, -0.04, 600, -0.05016666666666664, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000002, 0.04, -0.05, 600, 0.156495, 0.1648, 0.1493, 60, , , , , , , , , , , , , , , , , 0.2898216666666667, 0.3051, 0.2766, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578611034482758, 2.57915, 2.57813, 58, 31.80295344827587, 31.8054, 31.8012, 58, 1439.8991379310344, 1439.931, 1439.87, 58, -1.0584913793103448, -1.0519, -1.0648, 58
2018-08-14 19:06:00, 4269.275, 4274.4, 4267.47, 4, 4277.362499999999, 4282.49, 4275.55, 4, 8.087499999999999, 8.1, 8.08, 4, 11.164566666666683, 11.182, 11.142, 120, 1491.3782749999998, 1491.414, 1491.213, 120, 997.2508333333337, 997.27, 997.21, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.40980000000000005, 0.43, 0.4, 50, 0.35666666666666696, 0.4, 0.3, 30, 93.16000000000003, 93.5, 93.0, 30, 13204.5, 13221.0, 13188.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6388513081467221, -0.613698590391152, -0.654867584954559, 12, -0.5799999999999993, -0.56, -0.59, 60, -1.2299999999999993, -1.23, -1.23, 60, 0.39063255363984684, 0.39362, 0.387874, 522, 5.137804597701156, 5.158, 5.137, 522, -18.944904214559386, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0900941965559, 1000.10847983011, 1000.0483089901, 12, 1000.0, 1000.0, 1000.0, 60, 99.71666666666668, 99.9, 99.6, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.70333333333336, 99.9, 99.6, 30, , , , , 87.49111938476562, 99.9, 77.0, 600, 267.4911193847656, 279.9, 257.0, 600, 3.43366666666667, 4.3, 2.0, 600, 87.52437591552734, 99.9, 77.3, 289, 267.5243835449219, 279.9, 257.3, 289, 88.4547348022461, 88.6844787597656, 88.1451187133789, 12, 118.80000305175781, 118.8, 118.8, 12, 113.29338836669922, 114.5, 99.89999999999998, 12, 71.74998474121094, 73.0, 71.5, 12, 75.70000457763672, 75.7, 75.69999999999999, 12, 322.4837951660156, 335.624201728284, 312.447844159743, 289, 142.48379516601562, 155.624201728284, 132.447844159743, 289, 323.3426513671875, 323.552062988281, 323.043151855469, 12, 354.2457580566406, 354.245743798105, 354.245743798105, 12, 349.1423034667969, 350.504851848935, 335.624201728284, 12, 306.6154479980469, 307.890477705282, 306.360471254793, 12, 310.62835693359375, 310.628351080852, 310.628351080852, 12, 104.16049194335938, 190.2, 59.5, 600, 284.1604919433594, 359.7, 0.30000000000001137, 600, 1.2781666666666667, 2.5, 0.3, 600, 3.4335640138408294, 4.3, 2.1, 289, 3.7422468798920945, 3.76137859369587, 3.72140630412192, 12, 3.424174268637937, 4.15, 2.14, 289, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.5, 1.5, 1.5, 12, 3.4310498699672096, 4.30536797442907, 2.09162043172386, 289, 3.740966806380534, 3.76095281422032, 3.72129403054706, 12, 3.4216869160782424, 4.15513161051049, 2.14925515484807, 289, 4.73559799730456, 4.73559799730456, 4.73559799730456, 12, 4.805680875485579, 4.80568087548558, 4.80568087548558, 12, 4.404279405978409, 4.40427940597841, 4.40427940597841, 12, 1.5333721088131502, 1.53337210881315, 1.53337210881315, 12, , , , , , , , , 215.3354949951172, 224.582, 211.281, 60, , , , , 190526.16666666666, 190557.0, 190458.0, 60, 233.60000610351562, 233.6, 233.6, 541, 8934.078563141667, 8934.0795854, 8934.0775517, 60, 89.56797605236109, 89.56799309, 89.567959195, 60, 3607.292124985, 3607.3930187, 3607.1910068, 60, 36.12153541641668, 36.1232169783333, 36.1198501133333, 60, , , , , , , , , 217.04220581054688, 221.7, 215.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 190526.13666666628, 190557.62, 190457.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.0264129638672, 233.05, 232.99, 600, 233.0264129638672, 233.05, 232.99, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.0, -0.01, 600, 4.064299999999993, 4.8, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.080556669995, 8934.081627, 8934.079383, 600, 89.56800927783327, 89.5680271166667, 89.5679897166667, 600, 3607.383011338332, 3607.483986, 3607.28728, 600, 36.12305018897222, 36.1247331, 36.1214546666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6399999999999755, 1.7, 1.6, 1200, 0.429950000000005, 0.43, 0.42, 600, 0.0008166666666666673, 0.03, -0.04, 600, 0.012916666666666488, 0.02, 0.01, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.033999999999999996, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5108333333333235, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.15543833333333332, 0.1638, 0.149, 60, , , , , , , , , , , , , , , , , 0.2878716666666667, 0.3034, 0.2759, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578528421052632, 2.57958, 2.57765, 57, 31.803156140350882, 31.8058, 31.8008, 57, 1439.8935614035088, 1439.954, 1439.839, 57, -1.0597228070175437, -1.0467, -1.0712, 57
2018-08-14 19:07:00, 4268.672500000001, 4270.05, 4267.3, 4, 4276.757500000001, 4278.13, 4275.39, 4, 8.085, 8.09, 8.08, 4, 11.17471666666667, 11.185, 11.166, 120, 1491.3072500000005, 1491.392, 1491.035, 120, 997.2534999999999, 997.26, 997.25, 60, 7.0, 7.0, 7.0, 60, -0.3433333333333332, -0.34, -0.35, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.3961999999999999, 0.41, 0.38, 50, 0.33333333333333337, 0.4, 0.3, 30, 93.10000000000005, 93.5, 92.8, 30, 13156.0, 13156.0, 13156.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5965804213000515, -0.58631357496364, -0.613698590391152, 12, -0.5876666666666669, -0.58, -0.59, 60, -1.2319999999999995, -1.23, -1.26, 60, 0.39679514559386936, 0.400627, 0.393555, 522, 5.138045977011499, 5.158, 5.137, 522, -18.94576628352491, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0917653500818, 1000.09845108785, 1000.08842241167, 12, 1000.0, 1000.0, 1000.0, 60, 100.02500000000002, 100.1, 99.9, 12, -0.5199999999999997, -0.52, -0.52, 60, -0.6, -0.6, -0.6, 30, 100.02999999999997, 100.2, 99.9, 30, , , , , 91.39061737060547, 105.6, 79.8, 600, 271.390625, 285.6, 259.8, 600, 3.7621666666666647, 4.3, 2.9, 600, 91.38127899169922, 105.4, 79.8, 288, 271.38128662109375, 285.4, 259.8, 288, 89.23928833007812, 89.4938354492188, 88.733154296875, 12, 118.80000305175781, 118.8, 118.8, 12, 102.8583984375, 105.39999999999998, 99.89999999999998, 12, 73.74166107177734, 74.6, 73.0, 12, 76.70001220703125, 77.30000000000001, 75.69999999999999, 12, 326.1937561035156, 340.465079107829, 314.568309856155, 288, 146.19375610351562, 160.465079107829, 134.568309856155, 288, 324.1198425292969, 324.365264892578, 323.626953125, 12, 354.2457580566406, 354.245743798105, 354.24574379810497, 12, 338.1026611328125, 340.465079107829, 335.624201728284, 12, 308.76959228515625, 309.44353415297803, 307.890477705282, 12, 311.84136962890625, 312.447844159743, 310.628351080852, 12, 95.45735931396484, 172.3, 55.6, 600, 275.4573669433594, 352.3, 235.6, 600, 1.2080000000000028, 2.5, 0.2, 600, 3.761458333333332, 4.3, 2.9, 288, 3.7247578672777943, 3.72626472626472, 3.72271151178918, 12, 3.765416666666666, 4.22, 3.11, 288, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.308333333333333, 4.4, 4.3, 12, 1.5, 1.5, 1.5, 12, 3.7641651849878315, 4.3052208053297, 2.91167323326977, 288, 3.7246541268407287, 3.72733838976272, 3.72243402051078, 12, 3.7681257497108547, 4.22546952738021, 3.11716516186561, 288, 4.73559799730456, 4.73559799730456, 4.73559799730456, 12, 4.805680875485579, 4.80568087548558, 4.80568087548558, 12, 4.305367974429069, 4.30536797442907, 4.30536797442907, 12, 1.5333721088131502, 1.53337210881315, 1.53337210881315, 12, , , , , , , , , 215.54579162597656, 219.482, 211.86, 60, , , , , 190626.16666666666, 190657.0, 190558.0, 60, 233.60000610351562, 233.6, 233.6, 540, 8934.076506236666, 8934.0775177, 8934.0754933, 60, 89.56794177061111, 89.5679586283333, 89.5679248883333, 60, 3607.0873352333338, 3607.1874917, 3606.9864865, 60, 36.11812225388889, 36.1197915283333, 36.1164414416667, 60, , , , , , , , , 217.25306701660156, 218.95, 216.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 190626.13666666628, 190657.62, 190557.72, 600, 0.6116666666666797, 0.7, 0.6, 1200, 233.0048370361328, 233.02, 232.97, 600, 233.0048370361328, 233.02, 232.97, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.01, -0.01, 600, 4.966366666666668, 6.56, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.078604753331, 8934.079395, 8934.077576, 600, 89.56797674588884, 89.5679899166667, 89.5679596, 600, 3607.1767370016664, 3607.286943, 3607.071673, 600, 36.11961228336111, 36.12144905, 36.1178612166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7808333333333224, 2.0, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00011666666666666642, 0.04, -0.03, 600, 0.012916666666666507, 0.02, 0.01, 600, 0.0003833333333333331, 0.03, -0.04, 600, 0.02916666666666665, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6775000000000253, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.15462166666666669, 0.1612, 0.1491, 60, , , , , , , , , , , , , , , , , 0.2863566666666666, 0.2986, 0.2761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57845, 2.579, 2.57784, 48, 31.80313749999999, 31.8052, 31.801, 48, 1439.8888333333334, 1439.92, 1439.855, 48, -1.0607083333333331, -1.0544, -1.0682, 48
2018-08-14 19:08:00, 4295.662, 4407.14, 4264.64, 5, 4303.754, 4415.24, 4272.73, 5, 8.091999999999999, 8.1, 8.08, 5, 11.152191666666662, 11.184, 11.126, 120, 1491.208925000001, 1491.297, 1491.002, 120, 997.2459999999992, 997.25, 997.24, 60, 7.0, 7.0, 7.0, 60, -0.34333333333333316, -0.34, -0.36, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.4055999999999998, 0.41, 0.4, 50, 0.3466666666666668, 0.4, 0.3, 30, 93.27333333333334, 93.5, 93.0, 30, 13270.5, 13320.0, 13221.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6114154919926307, -0.600000000000023, -0.613698590391152, 12, -0.5983333333333332, -0.59, -0.61, 60, -1.2510000000000001, -1.23, -1.26, 60, 0.4050508771593089, 0.410175, 0.400631, 521, 5.137846449136281, 5.158, 5.137, 521, -18.87913627639157, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0842437449801, 1000.08842238988, 1000.0783936901, 12, 1000.0, 1000.0, 1000.0, 60, 99.91666666666667, 100.0, 99.9, 12, -0.49599999999999933, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.92333333333339, 100.0, 99.9, 30, , , , , 93.38546752929688, 105.1, 82.0, 600, 273.3854675292969, 285.1, 262.0, 600, 3.795, 4.7, 2.9, 600, 93.40552520751953, 105.1, 82.0, 288, 273.405517578125, 285.1, 262.0, 288, 89.6924057006836, 90.0953979492188, 89.4919586181641, 12, 118.80000305175781, 118.8, 118.8, 12, 105.4000015258789, 105.4, 105.39999999999998, 12, 75.20000457763672, 75.7, 74.6, 12, 78.0666275024414, 79.80000000000001, 77.30000000000001, 12, 328.2179260253906, 339.781281649358, 316.744324369571, 288, 148.2179412841797, 159.781281649358, 136.744324369571, 288, 324.55670166015625, 324.984924316406, 324.340118408203, 12, 354.2457580566406, 354.24574379810497, 354.24574379810497, 12, 340.465087890625, 340.465079107829, 340.465079107829, 12, 310.1346740722656, 310.628351080852, 309.44353415297803, 12, 312.98175048828125, 314.568309856155, 312.447844159743, 12, 105.6597900390625, 231.7, 36.5, 601, 285.6597900390625, 360.0, 0.8999999999999773, 601, 1.058236272878535, 2.5, 0.1, 601, 3.796875000000005, 4.7, 2.9, 288, 3.7279819861567396, 3.73376083188908, 3.71509172724126, 12, 3.7997892418999695, 4.54, 3.04, 289, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.616666666666668, 4.7, 4.3, 12, 1.5, 1.5, 1.5, 12, 3.8024542388324747, 4.71377552916551, 2.9048544933009, 288, 3.7279291638380134, 3.73350328623187, 3.71646912925752, 12, 3.80541277611641, 4.55235951862751, 3.04686051408102, 289, 4.73559799730456, 4.73559799730456, 4.73559799730456, 12, 4.805680875485579, 4.80568087548558, 4.80568087548558, 12, 4.628177635546201, 4.71377552916551, 4.30536797442907, 12, 1.5333721088131502, 1.53337210881315, 1.53337210881315, 12, , , , , 2.025, 2.025, 2.025, 1, 215.16297912597656, 218.881, 211.757, 60, , , , , 190726.16666666666, 190757.0, 190658.0, 60, 233.60000610351562, 233.6, 233.6, 540, 8934.074437884998, 8934.0754588, 8934.073421, 60, 89.56790729808336, 89.5679243133333, 89.56789035, 60, 3606.880910856666, 3606.982917, 3606.7788678, 60, 36.11468184761111, 36.11638195, 36.11298113, 60, , , , , , , , , 217.05380249023438, 218.57, 215.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 190726.13666666628, 190757.62, 190657.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.93724060058594, 232.97, 232.91, 599, 232.93724060058594, 232.97, 232.91, 599, 0.0, 0.0, 0.0, 599, -0.001101836393989984, 0.01, -0.01, 599, 7.542300000000017, 8.52, 5.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.076718676662, 8934.077678, 8934.075716, 600, 89.56794531127781, 89.5679613, 89.5679286, 600, 3606.9645168583334, 3607.071321, 3606.859926, 600, 36.11607528097225, 36.11785535, 36.1143321, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.43000000000000504, 0.43, 0.43, 599, 0.0004173622704507517, 0.04, -0.04, 599, 0.013372287145241888, 0.02, 0.01, 599, 0.00036727879799666117, 0.04, -0.04, 599, -0.06160267111853082, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 599, -0.0010517529215358936, 0.04, -0.05, 599, 0.15643666666666667, 0.1635, 0.1506, 60, , , , , , , , , , , , , , , , , 0.2897133333333333, 0.3027, 0.2788, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784494117647063, 2.57929, 2.57794, 68, 31.80331911764706, 31.8051, 31.8016, 68, 1439.8883088235293, 1439.94, 1439.857, 68, -1.0608852941176468, -1.0499, -1.0676, 68
2018-08-14 19:09:00, 4238.158, 4270.05, 4123.1, 5, 4246.248, 4278.14, 4131.19, 5, 8.09, 8.09, 8.09, 5, 11.157758333333332, 11.171, 11.145, 120, 1491.2616750000002, 1491.306, 1491.162, 120, 997.2218333333342, 997.24, 997.18, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.40280000000000016, 0.41, 0.4, 50, 0.3, 0.3, 0.3, 30, 92.97000000000003, 93.5, 92.6, 30, 13287.0, 13320.0, 13254.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5920253664842078, -0.57263929225644, -0.613698590391152, 12, -0.6104999999999997, -0.59, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4148635172413791, 0.42028, 0.409717, 522, 5.13848850574713, 5.158, 5.137, 522, -18.888314176245228, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0591723298309, 1000.07839366864, 1000.01822285011, 12, 1000.0, 1000.0, 1000.0, 60, 100.05833333333335, 100.2, 99.9, 12, -0.4914999999999993, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 100.04999999999994, 100.2, 99.8, 30, , , , , 88.47351837158203, 101.3, 79.8, 601, 268.4735107421875, 281.3, 259.8, 601, 3.8033277870216273, 4.4, 3.0, 601, 88.44923400878906, 100.8, 80.1, 289, 268.44921875, 280.8, 260.1, 289, 90.22427368164062, 90.3000640869141, 90.1148376464844, 11, 118.79999542236328, 118.8, 118.8, 11, 105.26363372802734, 105.39999999999998, 105.1, 11, 75.69999694824219, 75.7, 75.7, 11, 79.8272705078125, 80.1, 79.8, 11, 323.26904296875, 335.840418468706, 314.910813529258, 289, 143.26904296875, 155.840418468706, 134.910813529258, 289, 325.0865478515625, 325.145599365234, 324.966766357422, 11, 354.2457580566406, 354.24574379810497, 354.24574379810497, 11, 340.09210205078125, 340.465079107829, 339.781281649358, 11, 310.62835693359375, 310.628351080852, 310.628351080852, 11, 314.6024169921875, 314.943652028294, 314.568309856155, 11, 98.13990020751953, 145.2, 54.8, 599, 278.139892578125, 325.2, 234.8, 599, 1.2647746243739593, 2.5, 0.4, 599, 3.8013840830449825, 4.4, 3.0, 289, 3.7146896948480954, 3.71874566874567, 3.70655339805825, 11, 3.794101918842404, 4.23, 3.29, 289, 4.730000000000001, 4.73, 4.73, 11, 4.799999999999999, 4.8, 4.8, 11, 4.700000000000001, 4.7, 4.7, 11, 1.5, 1.5, 1.5, 11, 3.8000328355373174, 4.39415511529711, 3.01018980174596, 289, 3.7153561863569733, 3.71927552508024, 3.70771854779496, 11, 3.792724966181008, 4.22365520165687, 3.29384935233745, 289, 4.73559799730456, 4.73559799730456, 4.73559799730456, 11, 4.805680875485579, 4.80568087548558, 4.80568087548558, 11, 4.71377552916551, 4.71377552916551, 4.71377552916551, 11, 1.5333721088131502, 1.53337210881315, 1.53337210881315, 11, , , , , , , , , 215.26275634765625, 218.859, 212.055, 60, , , , , 190826.16666666666, 190857.0, 190758.0, 60, 233.60000610351562, 233.6, 233.6, 539, 8934.072363794998, 8934.0733874, 8934.0713437, 60, 89.56787272991667, 89.56788979, 89.5678557283333, 60, 3606.673614925001, 3606.7752645, 3606.5716962, 60, 36.111226915416665, 36.112921075, 36.10952827, 60, , , , , , , , , 216.76956176757812, 218.52, 214.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 190826.09106844786, 190857.53, 190757.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.9439697265625, 232.97, 232.91, 599, 232.9439697265625, 232.97, 232.91, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 8.930767946577626, 9.32, 8.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.07468782637, 8934.075713, 8934.073654, 599, 89.56791146377296, 89.56792855, 89.5678942333333, 599, 3606.7548094524213, 3606.859574, 3606.650283, 599, 36.112580157540364, 36.1143262333333, 36.11083805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.00023372287145242027, 0.04, -0.04, 599, 0.015075125208680927, 0.02, 0.01, 599, 0.0002838063439065106, 0.03, -0.04, 599, 0.014023372287145246, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833059, 0.04, -0.04, 599, 0.15701499999999993, 0.1643, 0.1521, 60, , , , , , , , , , , , , , , , , 0.2907833333333334, 0.3044, 0.2816, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578965964912281, 2.57971, 2.57815, 57, 31.803092982456143, 31.8061, 31.8006, 57, 1439.920315789474, 1439.963, 1439.873, 57, -1.0540754385964912, -1.045, -1.0645, 57
2018-08-14 19:10:00, 4253.058333333333, 4274.31, 4188.34, 6, 4261.148333333333, 4282.4, 4196.43, 6, 8.090000000000002, 8.09, 8.09, 6, 11.164966666666654, 11.172, 11.159, 120, 1491.197375, 1491.273, 1491.088, 120, 997.1963333333329, 997.22, 997.08, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.4457999999999999, 0.49, 0.41, 50, 0.42666666666666675, 0.5, 0.4, 30, 92.86333333333339, 93.0, 92.7, 30, 13303.5, 13353.0, 13254.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 3.5, 4.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6182993405228198, -0.57263929225644, -0.668615068362385, 12, -0.6174999999999998, -0.61, -0.62, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.4260108850574712, 0.432212, 0.420266, 522, 5.138488505747129, 5.158, 5.137, 522, -18.852183908045998, -17.95, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.032429504519, 1000.05833648423, 999.917937837527, 12, 1000.0, 1000.0, 1000.0, 60, 99.86666666666666, 100.2, 99.5, 12, -0.4904999999999994, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 99.85999999999999, 100.2, 99.5, 30, , , , , 87.9232177734375, 98.5, 76.2, 600, 267.9232177734375, 278.5, 256.2, 600, 3.685999999999999, 4.6, 2.9, 600, 87.93572235107422, 98.5, 76.2, 288, 267.93572998046875, 278.5, 256.2, 288, 90.35552978515625, 90.4714431762695, 90.2467498779297, 12, 115.93303680419922, 118.8, 114.5, 12, 104.13362884521484, 105.1, 100.8, 12, 75.70000457763672, 75.7, 75.7, 12, 79.70018005371094, 80.1, 76.2, 12, 322.80047607421875, 333.214327208903, 311.189090105774, 288, 142.80047607421875, 153.214327208903, 131.189090105774, 288, 325.213134765625, 325.326171875, 325.116577148438, 12, 351.7516174316406, 354.24574379810497, 350.504851848935, 12, 338.9610595703125, 339.781281649358, 335.840418468706, 12, 310.62835693359375, 310.628351080852, 310.628351080852, 12, 314.52056884765625, 314.910813529258, 311.189090105774, 12, 101.5503921508789, 163.3, 56.6, 600, 281.5503845214844, 343.3, 236.6, 600, 1.3438333333333325, 2.8, 0.4, 600, 3.6909722222222223, 4.6, 2.9, 288, 3.7228835074771154, 3.73162274618585, 3.70918544194107, 12, 3.7093728222996507, 4.52, 3.04, 287, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.633333333333334, 4.7, 4.6, 12, 1.5, 1.5, 1.5, 12, 3.6889471497109785, 4.60227594005534, 2.89168709503701, 288, 3.724715261449395, 3.73310553065788, 3.71062468587751, 12, 3.707363255288817, 4.52314515785712, 3.03472702171045, 287, 4.73559799730456, 4.73559799730456, 4.73559799730456, 12, 4.805680875485579, 4.80568087548558, 4.80568087548558, 12, 4.6301508373328835, 4.71377552916551, 4.60227594005534, 12, 1.5333721088131502, 1.53337210881315, 1.53337210881315, 12, , , , , , , , , 215.01502990722656, 218.043, 212.571, 60, , , , , 190926.16666666666, 190957.0, 190858.0, 60, 233.60000610351562, 233.6, 233.6, 541, 8934.070292418333, 8934.0713095, 8934.0692842, 60, 89.56783820697223, 89.5678551583333, 89.5678214033333, 60, 3606.465736431666, 3606.5682455, 3606.3633328, 60, 36.10776227386111, 36.1094707583333, 36.1060555466667, 60, , , , , , , , , 216.76365661621094, 218.25, 215.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 190926.03266223, 190957.63, 190857.63, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.99444580078125, 233.03, 232.96, 601, 232.99444580078125, 233.03, 232.96, 601, 0.0, 0.0, 0.0, 601, -0.0014143094841930126, -0.0, -0.01, 601, 9.355783333333324, 9.39, 9.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.072606745, 8934.07365, 8934.07157, 600, 89.5678767790834, 89.5678941666667, 89.5678595, 600, 3606.5460804800023, 3606.64993, 3606.438078, 600, 36.1091013413334, 36.1108321666667, 36.1073013, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.43000000000000504, 0.43, 0.43, 601, -3.327787021630604e-05, 0.04, -0.03, 601, 0.015341098169716936, 0.02, 0.01, 601, 0.000599001663893511, 0.04, -0.04, 601, 0.010482529118136434, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 601, 0.00023294509151414283, 0.04, -0.04, 601, 0.1572216666666667, 0.1629, 0.1496, 60, , , , , , , , , , , , , , , , , 0.29118166666666667, 0.3017, 0.2772, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578808275862069, 2.57953, 2.57816, 58, 31.802794827586204, 31.8058, 31.8006, 58, 1439.911586206897, 1439.953, 1439.876, 58, -1.0558120689655173, -1.047, -1.063, 58
2018-08-14 19:11:00, 4343.375, 4760.94, 4264.67, 8, 4351.465, 4769.04, 4272.75, 8, 8.09, 8.1, 8.08, 8, 11.131466666666666, 11.167, 11.109, 120, 1491.1206416666657, 1491.224, 1491.031, 120, 997.181, 997.19, 997.17, 60, 7.0, 7.0, 7.0, 60, -0.3700000000000001, -0.36, -0.42, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.5458, 0.6, 0.47, 50, 0.623333333333333, 0.7, 0.5, 30, 92.50333333333337, 92.8, 92.3, 30, 13320.0, 13353.0, 13287.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6308574243823747, -0.600000000000023, -0.668615068362385, 12, -0.6221666666666666, -0.61, -0.64, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.4386285689655175, 0.445492, 0.425169, 522, 5.138367816091956, 5.158, 5.137, 522, -18.809597701149453, -15.46, -19.19, 522, 0.35, 0.4, 0.3, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.019057963951, 1000.02825083974, 1000.00819367652, 12, 1000.0, 1000.0, 1000.0, 60, 99.77499999999998, 100.0, 99.5, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 30, 99.77333333333335, 100.0, 99.5, 30, , , , , 84.26750946044922, 98.8, 74.6, 600, 264.26751708984375, 278.8, 254.6, 600, 3.2571666666666683, 4.0, 2.2, 600, 84.23204803466797, 98.8, 74.6, 289, 264.2320556640625, 278.8, 254.6, 289, 90.09894561767578, 90.3391418457031, 89.8998336791992, 12, 114.5, 114.5, 114.5, 12, 100.63336181640625, 100.8, 98.8, 12, 74.69166564941406, 75.7, 74.6, 12, 74.73332214355469, 76.2, 74.6, 12, 319.28057861328125, 333.830272130957, 309.870507443452, 289, 139.2805938720703, 153.830272130957, 129.870507443452, 289, 324.9648742675781, 325.186920166016, 324.778991699219, 12, 350.5048522949219, 350.504851848935, 350.504851848935, 12, 335.50543212890625, 335.840418468706, 333.830272130957, 12, 309.93365478515625, 310.628351080852, 309.870507443452, 12, 309.9803771972656, 311.189090105774, 309.870507443452, 12, 102.01970672607422, 218.0, 37.8, 600, 282.01971435546875, 360.0, 13.199999999999989, 600, 1.1683333333333337, 2.5, 0.1, 600, 3.25536332179931, 4.0, 2.2, 289, 3.686720682057127, 3.71893203883495, 3.67019730010384, 12, 3.2482352941176478, 3.98, 2.38, 289, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5, 1.5, 1.5, 12, 3.2482441760764424, 3.99841999436379, 2.18676070924132, 289, 3.6873407932462983, 3.71899943228294, 3.6684496577466, 12, 3.2410237759000506, 3.9775534343004, 2.37054225909104, 289, 4.73559799730456, 4.73559799730456, 4.73559799730456, 12, 4.798022096625573, 4.80568087548558, 4.71377552916551, 12, 4.602275940055341, 4.60227594005534, 4.60227594005534, 12, 1.5333721088131502, 1.53337210881315, 1.53337210881315, 12, , , , , , , , , 215.39625549316406, 218.653, 212.497, 60, , , , , 191026.16666666666, 191057.0, 190958.0, 60, 233.60000610351562, 233.6, 233.6, 541, 8934.068231723331, 8934.0692494, 8934.0672022, 60, 89.56780386205556, 89.5678208233333, 89.5677867033333, 60, 3606.2577233866664, 3606.3599566, 3606.1562906, 60, 36.104295389777775, 36.1059992766667, 36.1026048433333, 60, , , , , , , , , 217.1159210205078, 218.27, 216.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 191026.09410684512, 191057.53, 190957.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 233.0205535888672, 233.05, 232.98, 600, 233.0205535888672, 233.05, 232.98, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, -0.01, 600, 9.235033333333341, 9.36, 9.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.07051968333, 8934.071566, 8934.069468, 600, 89.5678419947222, 89.5678594333333, 89.5678244666667, 600, 3606.329476123333, 3606.43772, 3606.223713, 600, 36.10549126872223, 36.1072953333333, 36.10372855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0005499999999999998, 0.03, -0.04, 600, 0.015083333333333145, 0.02, 0.01, 600, 0.0007666666666666671, 0.03, -0.04, 600, 0.039499999999999987, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6376666666666289, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.15796500000000005, 0.1639, 0.1516, 60, , , , , , , , , , , , , , , , , 0.2925433333333333, 0.3035, 0.2808, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787593103448274, 2.57941, 2.57831, 58, 31.80264310344828, 31.8047, 31.8006, 58, 1439.9092068965517, 1439.949, 1439.879, 58, -1.0562931034482759, -1.0476, -1.063, 58
2018-08-14 19:12:00, 4367.5199999999995, 4543.72, 4269.12, 4, 4375.615000000001, 4551.82, 4277.22, 4, 8.094999999999999, 8.1, 8.09, 4, 11.136575000000002, 11.145, 11.13, 120, 1491.0826249999993, 1491.179, 1490.93, 120, 997.1651666666675, 997.17, 997.16, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.6324000000000004, 0.64, 0.6, 50, 0.6999999999999996, 0.7, 0.7, 29, 92.1, 92.4, 92.0, 29, 13336.5, 13353.0, 13320.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6057077459963268, -0.600000000000023, -0.613698590391152, 12, -0.6350000000000002, -0.62, -0.64, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.45243411111111104, 0.459456, 0.444372, 522, 5.13905172413793, 5.158, 5.137, 522, -18.79614942528739, -15.46, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 1000.0031793026819, 1000.00819365461, 999.998164951891, 12, 1000.0, 1000.0, 1000.0, 60, 99.95833333333333, 100.0, 99.9, 12, -0.4899999999999994, -0.49, -0.49, 60, -0.6, -0.6, -0.6, 29, 99.9586206896552, 100.0, 99.9, 29, , , , , 80.473388671875, 95.4, 71.5, 600, 260.473388671875, 275.4, 251.5, 600, 3.230833333333332, 4.0, 2.1, 600, 80.5072250366211, 95.4, 71.5, 288, 260.5072326660156, 275.4, 251.5, 288, 89.4937973022461, 89.9031600952148, 89.0527572631836, 12, 114.5, 114.5, 114.5, 12, 98.80000305175781, 98.8, 98.8, 12, 71.89158630371094, 74.6, 71.5, 12, 71.89158630371094, 74.6, 71.5, 12, 315.5481872558594, 330.436836185792, 306.460088095382, 288, 135.54818725585938, 150.436836185792, 126.460088095382, 288, 324.3785705566406, 324.784149169922, 323.934326171875, 12, 350.5048522949219, 350.504851848935, 350.504851848935, 12, 333.83026123046875, 333.830272130957, 333.830272130957, 12, 306.7441711425781, 309.870507443452, 306.460088095382, 12, 306.7441711425781, 309.870507443452, 306.460088095382, 12, 97.98662567138672, 207.0, 0.0, 600, 277.98663330078125, 360.0, 0.6000000000000227, 600, 1.2506666666666666, 3.3, 0.0, 600, 3.2315972222222253, 4.0, 2.1, 288, 3.6314930650296624, 3.66302841302842, 3.59185441941075, 12, 3.2306920415224933, 3.89, 2.31, 289, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.191666666666667, 4.6, 4.0, 12, 1.5, 1.5, 1.5, 12, 3.2192775606265283, 4.00171085867592, 2.08313768520451, 288, 3.630652332572172, 3.6631502809728, 3.58964748088619, 12, 3.2185477674934844, 3.89194922913357, 2.29252354340971, 289, 4.552359518627511, 4.55235951862751, 4.55235951862751, 12, 4.71377552916551, 4.71377552916551, 4.71377552916551, 12, 4.1626883182177075, 4.60227594005534, 4.00171085867592, 12, 1.5333721088131502, 1.53337210881315, 1.53337210881315, 12, , , , , , , , , 215.0703582763672, 218.681, 212.207, 60, , , , , 191126.16666666666, 191157.0, 191058.0, 60, 233.60000610351562, 233.6, 233.6, 538, 8934.066130448333, 8934.0671678, 8934.0651042, 60, 89.56776884080558, 89.56778613, 89.5677517366667, 60, 3606.052349485, 3606.1528423, 3605.9511539, 60, 36.10087249141667, 36.1025473716667, 36.0991858983333, 60, , , , , , , , , 216.10240173339844, 217.92, 214.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 191125.98000000036, 191157.53, 191057.63, 600, 0.6100000000000098, 0.7, 0.6, 1200, 233.06509399414062, 233.1, 233.03, 600, 233.06509399414062, 233.1, 233.03, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, 0.0, 600, 7.059616666666678, 9.05, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.068274554995, 8934.069465, 8934.067171, 600, 89.56780457591661, 89.5678244166667, 89.5677861833333, 600, 3606.141197218331, 3606.223362, 3606.0369, 600, 36.10235328697222, 36.1037227, 36.100615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6419999999999664, 1.8, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00010000000000000009, 0.04, -0.04, 600, 0.014849999999999792, 0.02, 0.01, 600, 0.0005000000000000002, 0.03, -0.04, 600, 0.043833333333333335, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5260000000000022, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.05, -0.04, 600, 0.15761833333333336, 0.1642, 0.1505, 60, , , , , , , , , , , , , , , , , 0.2919199999999999, 0.3041, 0.2787, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784577586206905, 2.57918, 2.57788, 58, 31.80284137931034, 31.8066, 31.8007, 58, 1439.8901896551727, 1439.933, 1439.854, 58, -1.0603362068965518, -1.0513, -1.0681, 58
2018-08-14 19:13:00, 4269.893333333333, 4271.07, 4267.77, 3, 4277.983333333333, 4279.16, 4275.85, 3, 8.089999999999998, 8.1, 8.08, 3, 11.141400000000015, 11.145, 11.136, 120, 1491.1037416666659, 1491.2, 1491.028, 120, 997.112833333334, 997.18, 996.73, 60, 7.0, 7.0, 7.0, 60, -0.4333333333333337, -0.42, -0.44, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.6628000000000008, 0.67, 0.64, 50, 0.67, 0.7, 0.6, 30, 91.63666666666663, 92.0, 91.4, 30, 13500.0, 13615.0, 13385.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 2.5, 3.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6125906097416117, -0.58631357496364, -0.682374833261235, 12, -0.6380000000000003, -0.62, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4658184329501913, 0.472121, 0.459425, 522, 5.139936781609194, 5.158, 5.137, 522, -18.76283524904218, -16.7, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9166666666666, 997.0, 996.0, 60, 999.9438439716629, 1000.00819332786, 999.566940957047, 12, 999.85, 1000.0, 999.0, 60, 99.90833333333335, 100.1, 99.4, 12, -0.48299999999999993, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 99.91999999999999, 100.1, 99.4, 30, , , , , 78.81024169921875, 91.1, 67.0, 600, 258.81024169921875, 271.1, 247.0, 600, 3.4530000000000034, 4.4, 2.8, 600, 78.75755310058594, 91.1, 67.2, 289, 258.7575378417969, 271.1, 247.2, 289, 88.2599868774414, 88.9130325317383, 87.4909591674805, 12, 114.5, 114.5, 114.5, 12, 97.47501373291016, 98.8, 95.39999999999998, 12, 68.6330337524414, 71.5, 67.2, 12, 68.6330337524414, 71.5, 67.19999999999999, 12, 313.6892395019531, 325.930062992057, 302.069985117295, 289, 133.68923950195312, 145.930062992057, 122.069985117295, 289, 323.15460205078125, 323.803680419922, 322.4013671875, 12, 350.5048522949219, 350.504851848935, 350.504851848935, 12, 332.3511657714844, 333.830272130957, 330.436836185792, 12, 303.6519775390625, 306.460088095382, 302.069985117295, 12, 303.6519775390625, 306.460088095382, 302.069985117295, 12, 92.7374267578125, 164.9, 59.0, 600, 272.7374267578125, 344.9, 239.0, 600, 1.5768333333333324, 3.5, 0.5, 600, 3.453287197231835, 4.4, 2.8, 289, 3.557943747705041, 3.58825363825364, 3.53362188365651, 12, 3.4467013888888913, 4.25, 2.81, 288, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.241666666666666, 4.4, 4.0, 12, 1.5, 1.5, 1.5, 12, 3.438483044110808, 4.39187829657347, 2.76940650190912, 289, 3.5552511166096807, 3.58545873425646, 3.53007491908358, 12, 3.43190449387299, 4.24079891108093, 2.78319161355366, 288, 4.552359518627511, 4.55235951862751, 4.55235951862751, 12, 4.71377552916551, 4.71377552916551, 4.71377552916551, 12, 4.236708642032677, 4.39187829657347, 4.00171085867592, 12, 1.5333721088131502, 1.53337210881315, 1.53337210881315, 12, 1.328, 1.328, 1.328, 1, , , , , 215.2968292236328, 218.212, 212.94, 60, , , , , 191226.16666666666, 191257.0, 191158.0, 60, 233.60000610351562, 233.6, 233.6, 541, 8934.064037658332, 8934.06507, 8934.0629988, 60, 89.5677339609722, 89.5677511666667, 89.5677166466667, 60, 3605.8460476016653, 3605.9477334, 3605.7454292, 60, 36.09743412669444, 36.09912889, 36.0957571533333, 60, , , , , , , , , 216.3290252685547, 218.03, 215.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 191225.98000000036, 191257.53, 191157.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.02273559570312, 233.07, 233.0, 600, 233.02273559570312, 233.07, 233.0, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.01, -0.01, 600, 5.087133333333342, 6.36, 4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.065899111663, 8934.067167, 8934.064912, 600, 89.56776498519442, 89.5677861166667, 89.5677485333333, 600, 3605.936101398333, 3606.036537, 3605.831744, 600, 36.09893502330559, 36.10060895, 36.0971957333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.014349999999999797, 0.02, 0.01, 600, 0.00024999999999999984, 0.03, -0.04, 600, -0.044166666666666646, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666669, 0.04, -0.03, 600, 0.15743833333333335, 0.1691, 0.1501, 60, , , , , , , , , , , , , , , , , 0.2915883333333333, 0.3132, 0.2779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785170175438585, 2.57967, 2.5778, 57, 31.80235263157897, 31.8049, 31.8001, 57, 1439.895350877193, 1439.963, 1439.852, 57, -1.0591157894736845, -1.045, -1.0684, 57
2018-08-14 19:14:00, 4318.51, 4448.91, 4267.89, 7, 4326.591428571429, 4456.99, 4275.97, 7, 8.081428571428571, 8.09, 8.08, 7, 11.138733333333333, 11.145, 11.132, 120, 1491.028191666666, 1491.079, 1490.931, 120, 997.1320000000009, 997.16, 996.9, 60, 7.166666666666667, 8.0, 7.0, 60, -0.4416666666666667, -0.44, -0.45, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.6418000000000004, 0.67, 0.63, 50, 0.5133333333333333, 0.6, 0.5, 30, 91.69333333333331, 91.9, 91.5, 30, 13746.0, 13779.0, 13713.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6606488374501917, -0.600000000000023, -0.709931301322683, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.47732250863723585, 0.481793, 0.468536, 521, 5.139176583493288, 5.158, 5.137, 521, -18.74360844529753, -15.87, -19.19, 521, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.95, 997.0, 996.0, 60, 999.965572045175, 999.998164429406, 999.737424577624, 12, 999.9333333333333, 1000.0, 999.0, 60, 99.55833333333334, 100.0, 99.2, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 99.55666666666669, 100.0, 99.2, 30, , , , , 77.88597869873047, 88.6, 68.7, 600, 257.885986328125, 268.6, 248.7, 600, 3.4286666666666648, 4.1, 2.4, 600, 77.8438720703125, 88.6, 68.7, 288, 257.8438720703125, 268.6, 248.7, 288, 86.84376525878906, 87.3924331665039, 86.1013336181641, 11, 114.42727661132812, 114.5, 113.7, 11, 93.40007781982422, 95.39999999999998, 91.1, 11, 67.19999694824219, 67.2, 67.2, 11, 67.19999694824219, 67.2, 67.19999999999999, 11, 312.76806640625, 323.298200047542, 303.699312688839, 288, 132.76808166503906, 143.298200047542, 123.699312688839, 288, 321.73858642578125, 322.310485839844, 320.962463378906, 11, 349.5956115722656, 350.504851848935, 340.465079107829, 11, 327.9784851074219, 330.436836185792, 325.930062992057, 11, 302.0699768066406, 302.069985117295, 302.069985117295, 11, 302.0699768066406, 302.069985117295, 302.069985117295, 11, 90.58879089355469, 161.5, 60.1, 600, 270.58880615234375, 341.5, 240.1, 600, 1.6408333333333356, 2.6, 0.5, 600, 3.4274305555555515, 4.1, 2.4, 288, 3.5416212246271597, 3.54998269297335, 3.53235192241081, 11, 3.4375621264548633, 4.04, 2.59, 289, 4.54, 4.54, 4.54, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.5545454545454547, 2.1, 1.5, 11, 3.411480578918366, 4.08547389982793, 2.37459009822434, 288, 3.538762298103438, 3.54702784504142, 3.52958713799476, 11, 3.4216880598143193, 4.0240682905265, 2.56686848648754, 288, 4.552359518627511, 4.55235951862751, 4.55235951862751, 11, 4.71377552916551, 4.71377552916551, 4.71377552916551, 11, 4.391878296573469, 4.39187829657347, 4.39187829657347, 11, 1.5833507975760013, 2.08313768520451, 1.53337210881315, 11, , , , , , , , , 215.35601806640625, 218.588, 211.66, 60, , , , , 191326.16666666666, 191357.0, 191258.0, 60, 233.60000610351562, 233.6, 233.6, 540, 8934.061939893336, 8934.0629638, 8934.0609189, 60, 89.56769899822226, 89.5677160633333, 89.5676819816667, 60, 3605.64244049, 3605.7421007, 3605.5429276, 60, 36.09404067483332, 36.0957016783333, 36.0923821266667, 60, , , , , , , , , 216.6713409423828, 217.71, 215.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 191325.98246666702, 191357.54, 191257.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.95335388183594, 233.0, 232.92, 600, 232.95339965820312, 233.0, 232.92, 599, 0.0, 0.0, 0.0, 599, -0.0073121869782970805, 0.01, -0.01, 599, 5.40861666666669, 5.63, 5.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.06394785833, 8934.064909, 8934.062979, 600, 89.56773246430558, 89.5677484833333, 89.5677163166667, 600, 3605.728264555002, 3605.831402, 3605.625484, 600, 36.09547107591662, 36.0971900333333, 36.0937580666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 599, -5.008347245409018e-05, 0.04, -0.04, 599, 0.014340567612687644, 0.02, 0.01, 599, 0.0004340567612687815, 0.04, -0.04, 599, -0.014357262103505812, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0002170283806343909, 0.04, -0.04, 599, 0.155915, 0.1662, 0.1453, 60, , , , , , , , , , , , , , , , , 0.28875333333333325, 0.3077, 0.2691, 60, 0.06783333333333333, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784801851851853, 2.57933, 2.57765, 54, 31.80242037037037, 31.8044, 31.8001, 54, 1439.8929074074072, 1439.944, 1439.842, 54, -1.0596574074074072, -1.049, -1.0705, 54
2018-08-14 19:15:00, 4299.35, 4500.44, 4201.26, 5, 4307.442000000001, 4508.53, 4209.35, 5, 8.091999999999999, 8.1, 8.09, 5, 11.133566666666662, 11.136, 11.131, 120, 1491.0715083333328, 1491.1, 1491.011, 120, 997.145666666667, 997.16, 997.11, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.6207999999999996, 0.63, 0.61, 50, 0.5, 0.5, 0.5, 29, 91.97586206896551, 92.2, 91.7, 29, 13795.5, 13812.0, 13779.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.631999989285589, -0.600000000000023, -0.668615068362385, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2590000000000003, -1.23, -1.26, 60, 0.48375135823754795, 0.484668, 0.481817, 522, 5.139011494252877, 5.158, 5.137, 522, -18.707586206896575, -18.36, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9831215955513, 999.998164407894, 999.948021879533, 12, 1000.0, 1000.0, 1000.0, 60, 99.76666666666667, 100.0, 99.5, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 99.77333333333331, 100.0, 99.5, 30, , , , , 81.30158996582031, 92.0, 61.4, 600, 261.3016052246094, 272.0, 241.4, 600, 3.498499999999996, 4.2, 2.7, 600, 81.37525939941406, 92.0, 61.6, 289, 261.375244140625, 272.0, 241.6, 289, 85.61656951904297, 85.977424621582, 85.2704544067383, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 90.89167022705078, 92.0, 89.7, 12, 67.19999694824219, 67.19999999999999, 67.19999999999999, 12, 67.44998168945312, 68.7, 67.2, 12, 316.2780456542969, 326.755422887192, 296.505373562767, 289, 136.27804565429688, 146.755422887192, 116.505373562767, 289, 320.51971435546875, 320.861755371094, 320.165679931641, 12, 340.465087890625, 340.465079107829, 340.465079107829, 12, 325.7793884277344, 326.755422887192, 324.940923711687, 12, 302.0699768066406, 302.069985117295, 302.069985117295, 12, 302.477294921875, 303.699312688839, 302.069985117295, 12, 101.78948974609375, 258.7, 0.0, 601, 281.78948974609375, 347.9, 2.0, 601, 1.193677204658902, 2.3, 0.0, 601, 3.5006920415224916, 4.2, 2.7, 289, 3.5357797096446446, 3.54793903706269, 3.53172676837725, 12, 3.505476641414141, 4.05, 2.97, 288, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.316666666666667, 4.4, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.489645867387921, 4.19019766397857, 2.68307454942862, 289, 3.5303669816139407, 3.54219150814738, 3.5262113035501, 12, 3.4944589155906076, 4.04179098293442, 2.95362073415076, 289, 4.552359518627511, 4.55235951862751, 4.55235951862751, 12, 4.71377552916551, 4.71377552916551, 4.71377552916551, 12, 4.282310999930135, 4.39187829657347, 4.08547389982793, 12, 2.0831376852045094, 2.08313768520451, 2.08313768520451, 12, , , , , , , , , 215.3998260498047, 218.399, 212.767, 60, , , , , 191426.16666666666, 191457.0, 191358.0, 60, 233.60000610351562, 233.6, 233.6, 540, 8934.05986617, 8934.0608849, 8934.0588489, 60, 89.5676644361667, 89.567681415, 89.5676474816667, 60, 3605.4401575516663, 3605.5395613, 3605.3402843, 60, 36.09066929252778, 36.0923260216667, 36.0890047383333, 60, , , , , , , , , 216.43846130371094, 218.55, 215.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 191425.9899833337, 191457.54, 191357.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.93832397460938, 232.98, 232.9, 600, 232.93829345703125, 232.98, 232.9, 601, 0.0, 0.0, 0.0, 601, 0.0042928452579034755, 0.01, 0.0, 601, 5.390933333333317, 5.56, 5.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.06195767167, 8934.062976, 8934.060925, 600, 89.56769929452781, 89.5677162666667, 89.5676820833333, 600, 3605.5255989649986, 3605.625142, 3605.422491, 600, 36.09209331608335, 36.0937523666667, 36.09037485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43000000000000504, 0.43, 0.43, 601, 4.991680532445922e-05, 0.05, -0.03, 601, 0.013477537437603828, 0.02, 0.01, 601, 0.0008485856905158072, 0.04, -0.04, 601, -0.018801996672213012, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0003161397670549085, 0.05, -0.04, 601, 0.15552500000000005, 0.1595, 0.1491, 60, , , , , , , , , , , , , , , , , 0.28803333333333325, 0.2955, 0.2762, 60, 0.0055000000000000005, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784735483870977, 2.57908, 2.57793, 62, 31.80213225806453, 31.8054, 31.8005, 62, 1439.8934516129032, 1439.929, 1439.862, 62, -1.0594693548387102, -1.052, -1.0661, 62
2018-08-14 19:16:00, 4309.298, 4474.33, 4265.87, 5, 4317.388000000001, 4482.42, 4273.96, 5, 8.09, 8.09, 8.09, 5, 11.132874999999997, 11.136, 11.128, 120, 1491.1022666666663, 1491.161, 1491.041, 120, 997.1249999999989, 997.14, 996.84, 60, 7.333333333333333, 8.0, 7.0, 60, -0.43000000000000066, -0.42, -0.45, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.6208000000000001, 0.64, 0.6, 50, 0.5, 0.5, 0.5, 30, 92.03333333333335, 92.3, 91.6, 30, 11728.5, 13779.0, 9678.0, 4, 344.0, 426.0, 262.0, 4, 13845.0, 13845.0, 13845.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 9645.0, 9645.0, 9645.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6480203831507273, -0.613698590391152, -0.682374833261235, 12, -0.6418333333333336, -0.64, -0.65, 60, -1.2570000000000003, -1.23, -1.26, 60, 0.48276101915708836, 0.484589, 0.479908, 522, 5.13824712643679, 5.158, 5.137, 522, -18.648045977011506, -18.36, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.973092876582, 999.978107224598, 999.968078529865, 12, 999.9666666666667, 1000.0, 999.0, 60, 99.65000000000002, 99.9, 99.4, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 99.64000000000004, 99.9, 99.4, 30, , , , , 77.87019348144531, 92.3, 61.9, 600, 257.87017822265625, 272.3, 241.9, 600, 3.5378333333333383, 4.4, 2.7, 600, 77.92891693115234, 92.3, 61.4, 288, 257.9289245605469, 272.3, 241.4, 288, 84.64402770996094, 85.0607604980469, 84.2129135131836, 12, 105.4000015258789, 105.39999999999998, 105.39999999999998, 12, 92.07499694824219, 92.3, 92.0, 12, 61.400001525878906, 61.400000000000006, 61.400000000000006, 12, 61.400001525878906, 61.400000000000006, 61.4, 12, 312.7884826660156, 327.242006124542, 296.289966036283, 288, 132.7884979248047, 147.242006124542, 116.289966036283, 288, 319.5406494140625, 319.934478759766, 319.105590820312, 12, 340.465087890625, 340.465079107829, 340.465079107829, 12, 326.8770751953125, 327.242006124542, 326.755422887192, 12, 296.28997802734375, 296.289966036283, 296.289966036283, 12, 296.28997802734375, 296.289966036283, 296.289966036283, 12, 92.93545532226562, 360.0, 0.0, 600, 272.9354553222656, 354.6, 180.0, 600, 1.6036666666666666, 3.6, 0.0, 600, 3.542013888888887, 4.4, 2.7, 288, 3.5477405036973018, 3.55346260387812, 3.53589477327795, 12, 3.537848379993708, 4.24, 2.95, 289, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.366666666666666, 4.4, 4.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.5263973518186895, 4.38829384728085, 2.68527364532726, 288, 3.541481317470677, 3.54695179082017, 3.53324594816421, 12, 3.521916270706577, 4.229062157155, 2.92801579359763, 289, 4.552359518627511, 4.55235951862751, 4.55235951862751, 12, 4.71377552916551, 4.71377552916551, 4.71377552916551, 12, 4.35527781673047, 4.38829384728085, 4.19019766397857, 12, 2.0831376852045094, 2.08313768520451, 2.08313768520451, 12, , , , , , , , , 215.8103790283203, 218.749, 213.308, 60, , , , , 191526.16666666666, 191557.0, 191458.0, 60, 233.60000610351562, 233.6, 233.6, 540, 8934.057812526667, 8934.0588156, 8934.0568221, 60, 89.56763020877776, 89.5676469266667, 89.5676137016667, 60, 3605.2383042616666, 3605.3369323, 3605.1400111, 60, 36.087305071027785, 36.0889488716667, 36.0856668516667, 60, , , , , , , , , 216.6842041015625, 218.54, 215.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 191526.04266223003, 191557.64, 191457.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.9081268310547, 232.93, 232.87, 600, 232.9081268310547, 232.93, 232.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.361414309484206, 5.51, 5.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.059887826952, 8934.060922, 8934.058868, 601, 89.56766479711587, 89.5676820333333, 89.5676478, 601, 3605.3218669900184, 3605.422151, 3605.22327, 601, 36.08869778316698, 36.0903691833333, 36.0870545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43000000000000504, 0.43, 0.43, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.015049999999999794, 0.02, 0.01, 600, -0.00038333333333333345, 0.03, -0.04, 600, -0.06316666666666668, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.04, -0.04, 600, 0.15361333333333335, 0.1603, 0.1483, 60, , , , , , , , , , , , , , , , , 0.2844916666666666, 0.2969, 0.2747, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785934482758632, 2.57929, 2.578, 58, 31.802336206896552, 31.8075, 31.8001, 58, 1439.9000344827589, 1439.944, 1439.863, 58, -1.058131034482759, -1.0488, -1.0661, 58
2018-08-14 19:17:00, 4265.78875, 4271.33, 4257.16, 8, 4273.87, 4279.41, 4265.24, 8, 8.081249999999999, 8.09, 8.08, 8, 11.134158333333323, 11.137, 11.131, 120, 1491.084225, 1491.159, 1491.038, 120, 997.1034999999993, 997.13, 996.71, 60, 7.166666666666667, 8.0, 7.0, 60, -0.42500000000000016, -0.42, -0.45, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.6123999999999996, 0.63, 0.61, 50, 0.5, 0.5, 0.5, 30, 92.18333333333334, 92.3, 92.1, 30, 6102.0, 6135.0, 6069.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 8464.0, 9645.0, 7283.0, 2, 1.5, 2.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.642281042000974, -0.627409369229724, -0.668615068362385, 12, -0.6461666666666664, -0.64, -0.65, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.47538318234165056, 0.480003, 0.470164, 521, 5.137282149712097, 5.158, 5.137, 521, -18.6332821497121, -18.36, -18.78, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.95, 997.0, 996.0, 60, 999.945514353063, 999.968078467291, 999.827680034539, 12, 999.95, 1000.0, 999.0, 60, 99.69166666666668, 99.8, 99.5, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 99.69666666666666, 99.9, 99.5, 30, , , , , 76.28550720214844, 86.3, 63.2, 599, 256.2854919433594, 266.3, 243.2, 599, 3.502170283806343, 4.1, 2.7, 599, 76.17317199707031, 86.0, 63.2, 288, 256.17315673828125, 266.0, 243.2, 288, 83.30036926269531, 84.1221237182617, 82.670768737793, 12, 105.25, 105.39999999999998, 105.1, 12, 92.30000305175781, 92.3, 92.3, 12, 61.400001525878906, 61.400000000000006, 61.4, 12, 61.400001525878906, 61.4, 61.4, 12, 311.0379943847656, 320.931136464406, 298.179130653254, 288, 131.03797912597656, 140.931136464406, 118.179130653254, 288, 318.17816162109375, 318.999969482422, 317.560516357422, 12, 340.0661926269531, 340.465079107829, 339.781281649358, 12, 327.24200439453125, 327.242006124542, 327.242006124542, 12, 296.28997802734375, 296.289966036283, 296.289966036283, 12, 296.4473876953125, 298.179130653254, 296.289966036283, 12, 89.36656951904297, 240.3, 59.5, 599, 269.3665771484375, 356.9, 13.800000000000011, 599, 1.8702838063439045, 3.8, 0.1, 599, 3.53888888888889, 4.1, 2.7, 288, 3.5432865670527343, 3.55251125736058, 3.52488734835355, 12, 3.540656565656565, 4.08, 2.86363636363636, 288, 4.54, 4.54, 4.54, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.520801552072553, 4.09099866098706, 2.68484986550789, 288, 3.5343693782707852, 3.54423100646886, 3.51494789423956, 12, 3.5225796979188897, 4.06956967637614, 2.85050168451195, 288, 4.552359518627511, 4.55235951862751, 4.55235951862751, 12, 4.71377552916551, 4.71377552916551, 4.71377552916551, 12, 4.38829384728085, 4.38829384728085, 4.38829384728085, 12, 2.0831376852045094, 2.08313768520451, 2.08313768520451, 12, , , , , , , , , 215.7550048828125, 218.813, 212.29, 60, , , , , 191626.16666666666, 191657.0, 191558.0, 60, 233.60000610351562, 233.6, 233.6, 540, 8934.055796176668, 8934.0567886, 8934.0548002, 60, 89.56759660294445, 89.5676131433333, 89.5675800033333, 60, 3605.038092968333, 3605.1366544, 3604.9392429, 60, 36.08396821613889, 36.0856109066667, 36.082320715, 60, , , , , , , , , 216.82528686523438, 218.59, 215.46, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 191626.10410684513, 191657.54, 191557.74, 599, 0.6000000000000132, 0.6, 0.6, 1196, 232.90469360351562, 232.94, 232.87, 599, 232.90469360351562, 232.94, 232.87, 599, 0.0, 0.0, 0.0, 599, -0.009799666110183505, -0.0, -0.01, 599, 4.669849498327741, 5.22, 3.82, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.057714071907, 8934.058864, 8934.05679, 598, 89.56762856786504, 89.5676477333333, 89.5676131666667, 598, 3605.138873309365, 3605.222921, 3605.031996, 598, 36.08564788848938, 36.0870486833333, 36.0838666, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.43000000000000504, 0.43, 0.43, 599, -0.00026711185308848093, 0.04, -0.04, 599, 0.012487479131886296, 0.02, 0.01, 599, -0.00011686143572621031, 0.04, -0.04, 599, -0.051752921535893136, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.4476588628762903, 1.5, 1.4, 1196, 0.0, -0.0, -0.0, 599, -0.0007512520868113526, 0.05, -0.04, 599, 0.15449500000000008, 0.1632, 0.1478, 60, , , , , , , , , , , , , , , , , 0.28612000000000004, 0.3023, 0.2737, 60, 0.11383333333333331, 0.34, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784796491228072, 2.57972, 2.57784, 57, 31.8021894736842, 31.8052, 31.8002, 57, 1439.8936315789479, 1439.971, 1439.858, 57, -1.059443859649123, -1.043, -1.067, 57
2018-08-14 19:18:00, 4257.546, 4269.96, 4215.59, 5, 4265.636, 4278.04, 4223.69, 5, 8.09, 8.1, 8.08, 5, 11.126983333333321, 11.134, 11.115, 120, 1490.9906583333338, 1491.121, 1490.676, 120, 997.129999999999, 997.13, 997.13, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.6312000000000004, 0.64, 0.61, 50, 0.5833333333333333, 0.6, 0.5, 30, 91.91333333333333, 92.0, 91.8, 30, 5495.0, 5741.0, 5249.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 6003.5, 6102.0, 5905.0, 2, 1.0, 1.0, 1.0, 2, 11712.0, 13779.0, 9645.0, 2, 5.5, 8.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6663309814370799, -0.641132359675169, -0.682374833261235, 12, -0.649166666666666, -0.64, -0.65, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4638462796934866, 0.470253, 0.457367, 522, 5.138528735632185, 5.158, 5.137, 522, -18.586896551724138, -18.36, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9680781407991, 999.968078256694, 999.968078025797, 12, 1000.0, 1000.0, 1000.0, 60, 99.51666666666667, 99.7, 99.4, 12, -0.4590000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 99.51999999999995, 99.7, 99.4, 30, , , , , 84.33118438720703, 98.8, 74.6, 601, 264.3311767578125, 278.8, 254.6, 601, 3.7031613976705513, 4.4, 2.9, 601, 84.32223510742188, 98.8, 74.6, 289, 264.3222351074219, 278.8, 254.6, 289, 82.27940368652344, 82.6129837036133, 81.8107681274414, 11, 104.43658447265625, 105.1, 100.8, 11, 95.22696685791016, 98.8, 92.3, 11, 61.400001525878906, 61.4, 61.4, 11, 63.20000076293945, 63.2, 63.2, 11, 319.14306640625, 333.529417306673, 309.381076648394, 289, 139.14308166503906, 153.529417306673, 129.381076648394, 289, 317.1559143066406, 317.509979248047, 316.682220458984, 11, 338.886474609375, 339.781281649358, 335.840418468706, 11, 330.0756530761719, 333.529417306673, 327.242006124542, 11, 296.28997802734375, 296.289966036283, 296.289966036283, 11, 298.17913818359375, 298.179130653254, 298.179130653254, 11, 101.31515502929688, 194.0, 59.5, 601, 281.3151550292969, 359.7, 2.6000000000000227, 601, 1.2905158069883522, 2.6, 0.2, 601, 3.6982698961937714, 4.4, 2.9, 289, 3.5113502093025244, 3.52131715771231, 3.50657439446367, 11, 3.687999370871343, 4.21, 3.01818181818182, 289, 4.5254545454545445, 4.54, 4.52, 11, 4.627272727272729, 4.7, 4.6, 11, 4.327272727272727, 4.4, 4.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.6913023434108307, 4.39916806467843, 2.88484572045207, 289, 3.500642672795119, 3.51129780234975, 3.49618583551722, 11, 3.6809920040864146, 4.2076746222115, 3.0046041806881, 289, 4.531112710794499, 4.55235951862751, 4.52314515785712, 11, 4.632684918903569, 4.71377552916551, 4.60227594005534, 11, 4.324699385302124, 4.39916806467843, 4.09719958367996, 11, 2.0831376852045094, 2.08313768520451, 2.08313768520451, 11, , , , , 1.785, 1.785, 1.785, 1, 216.35272216796875, 219.564, 213.195, 60, , , , , 191726.16666666666, 191757.0, 191658.0, 60, 233.60000610351562, 233.6, 233.6, 540, 8934.053771841667, 8934.0547669, 8934.0527982, 60, 89.56756286402779, 89.5675794483333, 89.5675466366667, 60, 3604.836238301666, 3604.9358116, 3604.7364153, 60, 36.08060397169445, 36.0822635266667, 36.078940255, 60, , , , , , , , , 217.29750061035156, 219.49, 215.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 191725.9900000004, 191757.54, 191657.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.94593811035156, 232.99, 232.91, 601, 232.94595336914062, 232.99, 232.91, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.01, 600, 5.772545757071541, 6.2, 5.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.055807860228, 8934.056786, 8934.054794, 601, 89.56759679767049, 89.5676131, 89.5675799, 601, 3604.921515770379, 3605.031655, 3604.817149, 601, 36.08202526283971, 36.0838609166667, 36.0802858166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43000000000000504, 0.43, 0.43, 600, -0.00043333333333333326, 0.03, -0.03, 600, 0.011816666666666495, 0.02, 0.01, 600, 0.0010166666666666668, 0.04, -0.04, 600, 0.030615640599001685, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.15285166666666664, 0.1613, 0.1461, 60, , , , , , , , , , , , , , , , , 0.28308833333333333, 0.2987, 0.2705, 60, 0.08733333333333332, 0.17, 0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578955689655173, 2.57967, 2.5784, 58, 31.80193103448275, 31.8055, 31.8001, 58, 1439.923310344827, 1439.968, 1439.89, 58, -1.0531068965517243, -1.0437, -1.0602, 58
2018-08-14 19:19:00, 4271.384999999999, 4361.44, 4194.19, 6, 4279.474999999999, 4369.53, 4202.28, 6, 8.090000000000002, 8.09, 8.09, 6, 11.11986666666668, 11.124, 11.115, 120, 1491.021725000001, 1491.057, 1490.984, 120, 997.136333333333, 997.14, 997.12, 60, 7.333333333333333, 8.0, 7.0, 60, -0.4433333333333337, -0.44, -0.45, 60, -0.5916666666666666, -0.5, -0.6, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.6, 0.6, 0.6, 30, 91.91666666666674, 92.0, 91.8, 30, 9645.0, 9645.0, 9645.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6305146422413279, -0.541165731359968, -0.641132359675169, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2655000000000003, -1.26, -1.29, 60, 0.4508068107074569, 0.457333, 0.444569, 523, 5.1395344827586165, 5.158, 5.137, 522, -18.526252390057355, -17.95, -18.78, 523, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9738818057975, 999.978106384051, 999.968077839071, 12, 1000.0, 1000.0, 1000.0, 60, 99.71666666666668, 99.8, 99.7, 12, -0.4570000000000006, -0.43, -0.46, 60, -0.5899999999999999, -0.5, -0.6, 30, 99.72333333333329, 99.8, 99.7, 30, , , , , 85.5163803100586, 97.1, 74.4, 601, 265.5163879394531, 277.1, 254.4, 601, 3.5745424292845254, 4.2, 2.5, 601, 85.4580307006836, 97.1, 74.6, 288, 265.4580383300781, 277.1, 254.6, 288, 81.58985137939453, 81.7570648193359, 81.4047622680664, 12, 100.63336181640625, 100.8, 98.8, 12, 98.80000305175781, 98.8, 98.8, 12, 61.400001525878906, 61.4, 61.4, 12, 66.94696044921875, 74.6, 63.2, 12, 320.3149719238281, 331.971196963753, 309.317085536593, 288, 140.31497192382812, 151.971196963753, 129.317085536593, 288, 316.477783203125, 316.641326904297, 316.274261474609, 12, 335.50543212890625, 335.840418468706, 333.830272130957, 12, 333.5294189453125, 333.529417306673, 333.529417306673, 12, 296.28997802734375, 296.289966036283, 296.289966036283, 12, 302.1156311035156, 309.317085536593, 298.179130653254, 12, 103.13651275634766, 181.1, 63.9, 598, 283.1365051269531, 359.7, 0.30000000000001137, 598, 1.3677257525083586, 2.6, 0.3, 598, 3.5715277777777796, 4.2, 2.6, 288, 3.503253870032148, 3.5147211638379, 3.4932109456183, 12, 3.569633838383839, 4.05, 2.9, 288, 4.519999999999999, 4.52, 4.52, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.566190325999309, 4.20107627915465, 2.58479924335183, 288, 3.491642485360981, 3.50269384414216, 3.48056262219912, 12, 3.5641825009592885, 4.05400442078625, 2.88590548121988, 288, 4.523145157857121, 4.52314515785712, 4.52314515785712, 12, 4.602275940055341, 4.60227594005534, 4.60227594005534, 12, 4.399168064678429, 4.39916806467843, 4.39916806467843, 12, 2.0831376852045094, 2.08313768520451, 2.08313768520451, 12, , , , , , , , , 216.1530303955078, 220.126, 210.065, 60, , , , , 191826.16666666666, 191857.0, 191758.0, 60, 233.60000610351562, 233.6, 233.6, 540, 8934.051769291667, 8934.0527653, 8934.0507753, 60, 89.56752948819448, 89.5675460883333, 89.5675129216667, 60, 3604.6348572, 3604.733, 3604.5358632, 60, 36.077247620000016, 36.0788833333333, 36.07559772, 60, , , , , , , , , 217.4195098876953, 219.11, 216.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 191825.9900000004, 191857.54, 191757.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.95651245117188, 233.0, 232.92, 600, 232.95648193359375, 233.0, 232.92, 601, 0.0, 0.0, 0.0, 601, 0.00034941763727121467, 0.01, -0.01, 601, 6.786016666666675, 7.02, 6.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.053773424996, 8934.05479, 8934.052751, 600, 89.56756289041664, 89.5675798333333, 89.56754585, 600, 3604.7166032850005, 3604.816809, 3604.615753, 600, 36.078610054750015, 36.08028015, 36.0769292166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.55916666666667, 1.6, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 601, 0.0005158069883527453, 0.04, -0.04, 601, 0.01159733777038254, 0.02, 0.01, 601, 6.655574043261224e-05, 0.04, -0.03, 601, 0.039666666666666635, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0007321131447587363, 0.04, -0.04, 601, 0.152185, 0.1608, 0.1449, 60, , , , , , , , , , , , , , , , , 0.28183500000000006, 0.2978, 0.2684, 60, 0.011833333333333336, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578711551724139, 2.5794, 2.57821, 58, 31.801946551724136, 31.8059, 31.8003, 58, 1439.9083965517243, 1439.947, 1439.879, 58, -1.0562568965517243, -1.0482, -1.0623, 58
2018-08-14 19:20:00, 4273.608333333334, 4303.05, 4266.17, 6, 4281.693333333334, 4311.13, 4274.25, 6, 8.085, 8.09, 8.08, 6, 11.121491666666666, 11.126, 11.115, 120, 1490.9363416666665, 1491.065, 1490.798, 120, 997.149500000001, 997.15, 997.14, 60, 7.0, 7.0, 7.0, 60, -0.4350000000000002, -0.41, -0.44, 60, -0.5916666666666665, -0.5, -0.6, 12, 0.6400000000000002, 0.64, 0.64, 50, 0.6, 0.6, 0.6, 30, 91.92666666666665, 92.1, 91.6, 30, 9579.5, 9612.0, 9547.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 3.0, 3.0, 3.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6545632758005648, -0.582441660319603, -0.682374833261235, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2780000000000007, -1.26, -1.29, 60, 0.4388790442307695, 0.444653, 0.433626, 520, 5.140708253358921, 5.158, 5.137, 521, -18.490038461538447, -18.36, -18.78, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9872528339573, 999.988134657703, 999.978106216438, 12, 1000.0, 1000.0, 1000.0, 60, 99.54166666666664, 99.7, 99.4, 12, -0.45050000000000023, -0.43, -0.46, 60, -0.5966666666666666, -0.5, -0.6, 30, 99.54333333333332, 99.7, 99.4, 30, , , , , 92.15956115722656, 113.3, 75.7, 598, 272.1595764160156, 293.3, 255.7, 598, 3.7177257525083562, 4.4, 2.7, 598, 92.12905883789062, 113.3, 76.0, 288, 272.1290588378906, 293.3, 256.0, 288, 81.653564453125, 81.8476104736328, 81.4701232910156, 12, 108.7522201538086, 113.3, 98.8, 12, 108.7522201538086, 113.3, 98.8, 12, 61.400001525878906, 61.4, 61.4, 12, 74.5999984741211, 74.6, 74.6, 12, 326.93206787109375, 347.904727175717, 311.025140064182, 288, 146.93206787109375, 167.904727175717, 131.025140064182, 288, 316.5416564941406, 316.74365234375, 316.351470947266, 12, 343.46636962890625, 347.90472717571697, 333.830272130957, 12, 343.39178466796875, 347.904727175717, 333.529417306673, 12, 296.28997802734375, 296.289966036283, 296.289966036283, 12, 309.31707763671875, 309.317085536593, 309.317085536593, 12, 98.8396224975586, 360.0, 7.1, 601, 278.8396301269531, 360.0, 2.0, 601, 1.2138103161397686, 2.4, 0.1, 601, 3.7197916666666666, 4.4, 2.7, 288, 3.489417111175845, 3.49608861197646, 3.48190641247835, 12, 3.7176420454545447, 4.27272727272727, 2.94, 288, 4.300833333333333, 4.52, 4.25, 12, 4.4416666666666655, 4.6, 4.4, 12, 4.341666666666666, 4.4, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.7234883521161137, 4.39917044511566, 2.70459119225603, 288, 3.4781622116201842, 3.48496941752351, 3.4721783308496, 12, 3.721304601186752, 4.2713972921352, 2.93850032818731, 288, 4.302068801765141, 4.52314515785712, 4.24079891108093, 12, 4.433019575611017, 4.60227594005534, 4.39916806467843, 12, 4.353858842243008, 4.39917044511566, 4.32149477186953, 12, 2.0831376852045094, 2.08313768520451, 2.08313768520451, 12, , , , , , , , , 214.96517944335938, 220.176, 211.401, 60, , , , , 191926.16666666666, 191957.0, 191858.0, 60, 233.60000610351562, 233.6, 233.6, 540, 8934.049734913333, 8934.0507408, 8934.048728, 60, 89.56749558188888, 89.5675123466667, 89.5674788, 60, 3604.435015699998, 3604.5325608, 3604.3391283, 60, 36.073916928333325, 36.07554268, 36.072318805, 60, , , , , , , , , 216.4566650390625, 218.01, 214.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 191925.99735000002, 191957.55, 191857.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.94418334960938, 233.0, 232.91, 599, 232.94418334960938, 233.0, 232.91, 599, 0.0, 0.0, 0.0, 599, -0.005008347245408982, -0.0, -0.01, 599, 6.951483333333336, 7.1, 5.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.051756029992, 8934.052747, 8934.050834, 600, 89.56752926716662, 89.5675457833333, 89.5675139, 600, 3604.51246239667, 3604.61542, 3604.396871, 600, 36.07520770661117, 36.0769236666667, 36.0732811833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4818181818181777, 1.5, 1.3, 1199, 0.43000000000000504, 0.43, 0.43, 599, 0.00021702838063439024, 0.03, -0.03, 599, 0.011352253756260268, 0.02, 0.01, 599, 5.0083472454090296e-05, 0.04, -0.03, 599, 0.024373956594323856, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.19850000000000181, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3818181818182034, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00038397328881469136, 0.04, -0.04, 599, 0.15138166666666664, 0.1596, 0.1429, 60, , , , , , , , , , , , , , , , , 0.28034833333333337, 0.2956, 0.2647, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578308771929824, 2.57915, 2.57765, 57, 31.801770175438598, 31.8064, 31.7998, 57, 1439.8845789473685, 1439.934, 1439.845, 57, -1.061221052631579, -1.0508, -1.0699, 57
2018-08-14 19:21:00, 4323.075, 4479.91, 4256.2, 6, 4331.163333333333, 4488.0, 4264.28, 6, 8.088333333333333, 8.09, 8.08, 6, 11.11126666666667, 11.12, 11.103, 120, 1490.9812083333334, 1491.036, 1490.796, 120, 997.1521666666682, 997.17, 997.12, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.5666666666666665, -0.5, -0.6, 12, 0.6388000000000001, 0.64, 0.63, 50, 0.6448275862068963, 0.7, 0.6, 29, 91.67931034482754, 92.0, 91.5, 29, 9579.5, 9612.0, 9547.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6112449780673191, -0.541165731359968, -0.668615068362385, 12, -0.6496666666666661, -0.64, -0.65, 60, -1.2865000000000004, -1.26, -1.29, 60, 0.42911199042145576, 0.433717, 0.424985, 522, 5.1408218390804565, 5.158, 5.137, 522, -18.463793103448257, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9896216280475, 999.998162757654, 999.957496699831, 12, 1000.0, 1000.0, 1000.0, 60, 99.67500000000001, 99.7, 99.5, 12, -0.43499999999999994, -0.43, -0.46, 60, -0.5586206896551723, -0.5, -0.6, 29, 99.67586206896551, 99.7, 99.5, 29, , , , , 96.18000030517578, 114.9, 83.7, 600, 276.17999267578125, 294.9, 263.7, 600, 3.644666666666673, 4.5, 2.3, 600, 96.18409729003906, 114.9, 83.7, 289, 276.1841125488281, 294.9, 263.7, 289, 82.46122741699219, 83.0217895507812, 81.9247436523438, 12, 113.96665954589844, 114.89999999999998, 113.3, 12, 113.96665954589844, 114.89999999999998, 113.3, 12, 61.400001525878906, 61.400000000000006, 61.4, 12, 75.76667785644531, 76.0, 74.6, 12, 330.99102783203125, 349.704019019249, 318.649155294513, 289, 150.9910125732422, 169.704019019249, 138.649155294513, 289, 317.3413391113281, 317.885650634766, 316.839477539062, 12, 348.6544189453125, 349.704019019249, 347.90472717571697, 12, 348.6544189453125, 349.704019019249, 347.90472717571697, 12, 296.28997802734375, 296.289966036283, 296.289966036283, 12, 310.80029296875, 311.025140064182, 309.317085536593, 12, 87.59777069091797, 137.9, 48.5, 600, 267.5977783203125, 317.9, 228.5, 600, 1.4708333333333343, 3.0, 0.4, 600, 3.6522491349480912, 4.5, 2.3, 289, 3.527979849302298, 3.53764298093588, 3.49868375476274, 12, 3.665145202020201, 4.28181818181818, 2.8, 288, 4.281060606060605, 4.28181818181818, 4.27272727272727, 12, 4.491666666666666, 4.5, 4.4, 12, 4.491666666666666, 4.5, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6613197907716457, 4.50800488096644, 2.32367073748246, 289, 3.5191515881765056, 3.52896252194969, 3.49064658183071, 12, 3.6739840940913364, 4.29068368103001, 2.82444064382035, 288, 4.289076481955443, 4.29068368103001, 4.2713972921352, 12, 4.498935344645541, 4.50800488096644, 4.39917044511566, 12, 4.498935344645541, 4.50800488096644, 4.39917044511566, 12, 2.0831376852045094, 2.08313768520451, 2.08313768520451, 12, , , , , , , , , 214.4728240966797, 218.637, 209.724, 60, , , , , 192026.16666666666, 192057.0, 191958.0, 60, 233.5987091064453, 233.6, 233.5, 540, 8934.047683153334, 8934.0486948, 8934.0466734, 60, 89.56746138588888, 89.5674782466667, 89.5674445566667, 60, 3604.2391961, 3604.3357528, 3604.1422853, 60, 36.070653268333345, 36.0722625466667, 36.0690380883333, 60, , , , , , , , , 216.357177734375, 218.11, 214.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 192026.05266222963, 192057.65, 191957.65, 601, 0.6000000000000132, 0.6, 0.6, 1203, 232.91397094726562, 232.97, 232.87, 602, 232.9139862060547, 232.97, 232.87, 601, 0.0, 0.0, 0.0, 601, -0.0010316139767054915, -0.0, -0.01, 601, 5.833094841930117, 6.01, 5.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.04981590848, 8934.05083, 8934.048784, 601, 89.5674969318081, 89.5675138333333, 89.5674797333333, 601, 3604.298813076539, 3604.396539, 3604.20536, 601, 36.07164688460899, 36.07327565, 36.0700893333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.43000000000000504, 0.43, 0.43, 601, -0.0001830282861896841, 0.04, -0.03, 601, 0.011181364392678719, 0.02, 0.01, 601, -0.00011647254575707151, 0.03, -0.04, 601, -0.016611295681063107, 2.5, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.18901830282862056, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.00038269550748752104, 0.04, -0.04, 601, 0.15045999999999995, 0.1564, 0.1419, 60, , , , , , , , , , , , , , , , , 0.27863999999999994, 0.2897, 0.2627, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786544827586213, 2.57943, 2.5779, 58, 31.80174827586208, 31.8067, 31.8001, 58, 1439.905534482759, 1439.951, 1439.859, 58, -1.0568000000000002, -1.0474, -1.0668, 58
2018-08-14 19:22:00, 4271.596666666666, 4272.73, 4269.91, 3, 4279.683333333333, 4280.82, 4277.99, 3, 8.086666666666668, 8.09, 8.08, 3, 11.119208333333352, 11.124, 11.115, 120, 1491.002325, 1491.106, 1490.805, 120, 997.1605000000006, 997.18, 997.01, 60, 7.0, 7.0, 7.0, 60, -0.403333333333333, -0.4, -0.41, 60, -0.5666666666666665, -0.5, -0.6, 12, 0.6243999999999998, 0.64, 0.61, 50, 0.6433333333333333, 0.7, 0.6, 30, 91.70333333333338, 91.8, 91.6, 30, 7299.5, 7349.0, 7250.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 4.0, 4.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6536706842336647, -0.554912099108833, -0.709931301322683, 12, -0.6474999999999995, -0.64, -0.65, 60, -1.2815000000000005, -1.26, -1.29, 60, 0.4215032739463603, 0.425127, 0.418263, 522, 5.1412643678160865, 5.158, 5.137, 522, -18.46059386973178, -17.95, -18.78, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.993799894061, 1000.01821952909, 999.867792613159, 12, 999.9666666666667, 1000.0, 999.0, 60, 99.36666666666666, 99.7, 99.2, 12, -0.43299999999999983, -0.43, -0.46, 60, -0.5599999999999999, -0.5, -0.6, 30, 99.37333333333332, 99.7, 99.2, 30, , , , , 93.7752914428711, 105.9, 82.6, 600, 273.7752990722656, 285.9, 262.6, 600, 3.994499999999997, 4.8, 2.9, 600, 93.80720520019531, 105.6, 82.6, 288, 273.80718994140625, 285.6, 262.6, 288, 83.75352478027344, 84.3721466064453, 83.1422576904297, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 114.9000015258789, 114.9, 114.89999999999998, 12, 61.400001525878906, 61.400000000000006, 61.400000000000006, 12, 78.11579895019531, 82.60000000000002, 76.0, 12, 328.46160888671875, 340.445638485108, 317.233731813538, 288, 148.46160888671875, 160.445638485108, 137.233731813538, 288, 318.6272277832031, 319.226501464844, 318.033966064453, 12, 349.7040100097656, 349.704019019249, 349.704019019249, 12, 349.7040100097656, 349.704019019249, 349.704019019249, 12, 296.28997802734375, 296.289966036283, 296.289966036283, 12, 313.09625244140625, 317.233731813538, 311.025140064182, 12, 97.32630157470703, 170.9, 47.9, 599, 277.3262939453125, 350.9, 227.9, 599, 1.2537562604340566, 2.6, 0.3, 599, 3.9934027777777823, 4.8, 2.9, 288, 3.5678637378872016, 3.60917907862834, 3.53349497748527, 12, 3.975602904040404, 4.63, 3.22, 288, 4.387121212121213, 4.63, 4.28181818181818, 12, 4.591666666666667, 4.8, 4.5, 12, 4.591666666666667, 4.8, 4.5, 12, 2.2, 2.3, 2.1, 12, 3.9991785797426527, 4.80867537982704, 2.91677736012617, 288, 3.561090146622399, 3.60248867051471, 3.52603595090192, 12, 3.9815483112011614, 4.64011030960559, 3.23198828213157, 288, 4.395275997687948, 4.64011030960559, 4.29068368103001, 12, 4.599943980548456, 4.80867537982704, 4.50800488096644, 12, 4.599943980548456, 4.80867537982704, 4.50800488096644, 12, 2.2034042113434844, 2.32367073748246, 2.08313768520451, 12, , , , , , , , , 214.47055053710938, 218.78, 210.663, 60, , , , , 192126.16666666666, 192157.0, 192058.0, 60, 233.5569610595703, 233.6, 233.5, 539, 8934.045649943331, 8934.0466398, 8934.044656, 60, 89.56742749905558, 89.5674439966667, 89.5674109333333, 60, 3604.0433940749986, 3604.1391214, 3603.9478488, 60, 36.06738990125002, 36.0689853566667, 36.06579748, 60, , , , , , , , , 216.3473358154297, 217.74, 214.54, 598, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 192126.11410684473, 192157.55, 192057.75, 599, 0.6000000000000132, 0.6, 0.6, 1196, 232.91671752929688, 232.94, 232.9, 598, 232.91668701171875, 232.94, 232.9, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, 0.01, -0.01, 599, 6.054674457429011, 6.23, 5.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.047825452408, 8934.048781, 8934.046892, 599, 89.56746375754038, 89.5674796833333, 89.5674482, 599, 3604.105725896492, 3604.205032, 3604.012727, 599, 36.06842876494157, 36.0700838666667, 36.0668787833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.375919732441485, 1.4, 1.3, 1196, 0.43000000000000504, 0.43, 0.43, 599, 0.000517529215358932, 0.03, -0.04, 599, 0.010784641068447277, 0.02, 0.01, 599, -0.0002170283806343911, 0.04, -0.04, 599, -0.04548494983277589, 2.6, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.1724540901502517, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2759197324414508, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.0008848080133555931, 0.04, -0.05, 599, 0.14888333333333334, 0.1559, 0.1397, 60, , , , , , , , , , , , , , , , , 0.2757366666666668, 0.2888, 0.2587, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783298275862063, 2.57862, 2.57788, 58, 31.80196379310345, 31.8039, 31.8003, 58, 1439.8851724137935, 1439.903, 1439.86, 58, -1.0611413793103446, -1.0574, -1.0667, 58
2018-08-14 19:23:00, 4264.107142857143, 4374.1, 4206.33, 7, 4272.201428571428, 4382.19, 4214.42, 7, 8.094285714285716, 8.1, 8.09, 7, 11.109258333333335, 11.126, 11.088, 120, 1490.9046249999994, 1491.023, 1490.766, 120, 997.1341666666669, 997.16, 997.09, 60, 7.0, 7.0, 7.0, 60, -0.40166666666666656, -0.4, -0.41, 60, -0.5, -0.5, -0.5, 12, 0.6111999999999999, 0.63, 0.6, 50, 0.5799999999999998, 0.6, 0.5, 30, 91.79666666666665, 92.3, 91.5, 30, 7939.0, 8103.0, 7775.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 4.5, 5.0, 4.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5411728776559671, -0.527431607743722, -0.568670734302145, 12, -0.6433333333333333, -0.64, -0.65, 60, -1.2720000000000005, -1.26, -1.29, 60, 0.4151687681992338, 0.418468, 0.412176, 522, 5.141022988505744, 5.158, 5.137, 522, -18.487183908045964, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9725848698132, 999.987581589124, 999.937439220815, 12, 1000.0, 1000.0, 1000.0, 60, 99.7, 99.8, 99.5, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5033333333333333, -0.5, -0.6, 30, 99.69999999999999, 99.8, 99.5, 30, , , , , 94.81877899169922, 105.9, 84.9, 601, 274.81878662109375, 285.9, 264.9, 601, 3.811647254575705, 4.4, 3.3, 601, 94.81060028076172, 105.9, 84.9, 289, 274.81060791015625, 285.9, 264.9, 289, 85.10179138183594, 85.9045791625977, 84.4698181152344, 11, 114.9000015258789, 114.89999999999998, 114.89999999999998, 11, 111.6296157836914, 114.89999999999998, 105.89999999999998, 11, 61.400001525878906, 61.400000000000006, 61.400000000000006, 11, 82.5999984741211, 82.60000000000002, 82.60000000000002, 11, 329.447998046875, 340.567093278064, 319.560833802881, 289, 149.447998046875, 160.567093278064, 139.560833802881, 289, 319.94989013671875, 320.742828369141, 319.307189941406, 11, 349.7040100097656, 349.704019019249, 349.704019019249, 11, 345.6590270996094, 349.704019019249, 340.803241041852, 11, 296.28997802734375, 296.289966036283, 296.289966036283, 11, 317.2337341308594, 317.233731813538, 317.233731813538, 11, 106.4008560180664, 359.1, 0.0, 601, 286.4008483886719, 352.3, 1.1000000000000227, 601, 1.150249584026623, 2.7, 0.0, 601, 3.811764705882357, 4.4, 3.3, 289, 3.6286864782235027, 3.64320859320861, 3.6123268698061, 11, 3.8135734507706824, 4.3, 3.44, 289, 4.630000000000001, 4.63, 4.63, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.8188333017638856, 4.41280970729744, 3.30742926424967, 289, 3.6232139156236274, 3.63833633194285, 3.60513154294316, 11, 3.820706167308279, 4.30441072978404, 3.44768678896134, 289, 4.64011030960559, 4.64011030960559, 4.64011030960559, 11, 4.808675379827039, 4.80867537982704, 4.80867537982704, 11, 4.808675379827039, 4.80867537982704, 4.80867537982704, 11, 2.3236707374824594, 2.32367073748246, 2.32367073748246, 11, 1.882, 1.882, 1.882, 1, , , , , 214.12745666503906, 216.877, 211.576, 60, , , , , 192226.16666666666, 192257.0, 192158.0, 60, 233.50259399414062, 233.6, 233.5, 541, 8934.043633911668, 8934.0446224, 8934.0426444, 60, 89.56739389852775, 89.5674103733333, 89.5673774066667, 60, 3603.8523348916647, 3603.9447189, 3603.7591272, 60, 36.06420558152776, 36.065745315, 36.06265212, 60, , , , , , , , , 215.8988494873047, 218.18, 214.02, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 192226.0, 192257.55, 192157.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.90882873535156, 232.95, 232.88, 600, 232.90882873535156, 232.95, 232.88, 600, 0.0, 0.0, 0.0, 600, 0.001950000000000001, 0.01, -0.01, 600, 5.638433333333314, 6.09, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.045910928335, 8934.046888, 8934.04491, 600, 89.56743184880543, 89.5674481333333, 89.5674151666667, 600, 3603.94971861, 3604.03106, 3603.841117, 600, 36.06582864350005, 36.0671843333333, 36.0640186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.385012489592014, 1.5, 1.3, 1201, 0.43000000000000504, 0.43, 0.43, 600, -0.0008333333333333339, 0.03, -0.03, 600, 0.011333333333333183, 0.02, 0.01, 600, -0.00018333333333333317, 0.04, -0.03, 600, 0.04116666666666664, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.11416666666666711, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.213405495420498, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.14742833333333333, 0.1544, 0.1378, 60, , , , , , , , , , , , , , , , , 0.27304333333333325, 0.286, 0.2552, 60, -0.06749999999999995, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578760344827586, 2.57943, 2.57793, 58, 31.801882758620682, 31.8064, 31.7999, 58, 1439.9116379310342, 1439.949, 1439.861, 58, -1.0555706896551729, -1.0475, -1.0663, 58
2018-08-14 19:24:00, 4236.250000000001, 4292.17, 4138.58, 5, 4244.332, 4300.25, 4146.66, 5, 8.081999999999999, 8.09, 8.08, 5, 11.083724999999983, 11.096, 11.068, 120, 1490.9455916666661, 1490.981, 1490.795, 120, 997.1377049180319, 997.14, 997.13, 61, 7.0, 7.0, 7.0, 61, -0.4100000000000001, -0.41, -0.41, 61, -0.5, -0.5, -0.5, 12, 0.5953999999999994, 0.61, 0.57, 50, 0.5066666666666666, 0.6, 0.5, 30, 91.94666666666669, 92.2, 91.8, 30, 5019.0, 7972.0, 2066.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 9645.0, 9645.0, 9645.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5274713528845278, -0.486302469586178, -0.582441660319603, 12, -0.6415000000000003, -0.64, -0.65, 60, -1.2780000000000002, -1.26, -1.29, 60, 0.4090571034482761, 0.412323, 0.405741, 522, 5.141063218390801, 5.158, 5.137, 522, -18.45896551724136, -18.36, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 61, 999.9750457140258, 999.977552943966, 999.967524256596, 12, 1000.0, 1000.0, 1000.0, 61, 99.80000000000001, 100.1, 99.4, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5, -0.5, -0.5, 30, 99.79333333333334, 100.1, 99.4, 30, , , , , 93.92474365234375, 103.0, 83.2, 600, 273.92474365234375, 283.0, 263.2, 600, 3.736333333333339, 4.3, 3.1, 600, 93.959228515625, 103.0, 83.4, 288, 273.959228515625, 283.0, 263.4, 288, 86.72249603271484, 87.5381927490234, 86.0152587890625, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 105.9000015258789, 105.9, 105.89999999999998, 12, 61.400001525878906, 61.400000000000006, 61.400000000000006, 12, 82.86666107177734, 83.4, 82.60000000000002, 12, 328.6250915527344, 337.846726880854, 318.161183087077, 288, 148.62509155273438, 157.846726880854, 138.161183087077, 288, 321.5489196777344, 322.357818603516, 320.847869873047, 12, 349.7040100097656, 349.704019019249, 349.704019019249, 12, 340.5671081542969, 340.567093278064, 340.567093278064, 12, 296.28997802734375, 296.289966036283, 296.289966036283, 12, 317.5428771972656, 318.161183087077, 317.233731813538, 12, 95.25462341308594, 199.3, 51.5, 600, 275.2546081542969, 357.7, 3.1000000000000227, 600, 1.2934999999999985, 2.8, 0.3, 600, 3.7371527777777853, 4.3, 3.1, 288, 3.662352203950906, 3.6793557325944, 3.6461565096953, 12, 3.7475284090909082, 4.19, 3.27, 288, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.791666666666666, 4.8, 4.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7431535918750845, 4.30389752477617, 3.11223191937537, 288, 3.6594323384902245, 3.67705713139542, 3.64116042079783, 12, 3.753598752047045, 4.19674944665247, 3.28109582329508, 288, 4.64011030960559, 4.64011030960559, 4.64011030960559, 12, 4.808675379827039, 4.80867537982704, 4.80867537982704, 12, 4.775686573782906, 4.80867537982704, 4.41280970729744, 12, 2.3236707374824594, 2.32367073748246, 2.32367073748246, 12, , , , , , , , , 213.9398956298828, 217.201, 210.651, 60, , , , , 192326.16666666666, 192357.0, 192258.0, 60, 233.50018310546875, 233.6, 233.5, 540, 8934.041623594998, 8934.042611, 8934.0406308, 60, 89.56736039325001, 89.56737685, 89.5673438466667, 60, 3603.66334298, 3603.755858, 3603.570843, 60, 36.06105571633332, 36.0625976333333, 36.05951405, 60, , , , , , , , , 215.8459014892578, 217.7, 214.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 192326.05266222963, 192357.65, 192257.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.89454650878906, 232.93, 232.87, 601, 232.89454650878906, 232.93, 232.87, 601, 0.0, 0.0, 0.0, 601, -0.005058236272878501, 0.01, -0.01, 601, 5.591031613976721, 5.89, 5.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.043904342765, 8934.044907, 8934.042898, 601, 89.56739840571262, 89.5674151166667, 89.5673816333333, 601, 3603.736982742098, 3603.840783, 3603.638785, 601, 36.06228304570161, 36.06401305, 36.0606464166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4475041597337692, 1.5, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 601, -1.789564983536806e-19, 0.04, -0.04, 601, 0.01048252911813629, 0.02, 0.01, 601, 0.0004825291181364393, 0.04, -0.03, 601, 0.014642262895174705, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.13178036605657342, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0001663893510815306, 0.04, -0.04, 601, 0.14780000000000001, 0.1551, 0.1412, 60, , , , , , , , , , , , , , , , , 0.27371166666666663, 0.2872, 0.2615, 60, 0.06616666666666667, 0.2, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785878947368417, 2.57905, 2.57799, 57, 31.80163859649124, 31.8038, 31.7998, 57, 1439.9019298245614, 1439.93, 1439.865, 57, -1.057540350877193, -1.0515, -1.0654, 57
2018-08-14 19:25:00, 4269.72, 4273.67, 4267.28, 6, 4277.818333333334, 4281.77, 4275.38, 6, 8.098333333333334, 8.1, 8.09, 6, 11.091050000000012, 11.095, 11.088, 120, 1490.9623833333342, 1491.029, 1490.909, 120, 997.1208333333333, 997.13, 997.09, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.5, -0.5, -0.5, 12, 0.5761999999999994, 0.58, 0.57, 50, 0.5899999999999999, 0.6, 0.5, 30, 91.61999999999996, 91.8, 91.5, 30, 7857.5, 7874.0, 7841.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 8661.0, 9645.0, 7677.0, 2, 4.0, 5.0, 3.0, 2, 11712.0, 13779.0, 9645.0, 2, 6.5, 8.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5606489509782097, -0.527431607743722, -0.568670734302145, 12, -0.6416666666666668, -0.64, -0.65, 60, -1.2855000000000005, -1.26, -1.29, 60, 0.4025767965451055, 0.406026, 0.399148, 521, 5.141957773512469, 5.158, 5.137, 521, -18.4833781190019, -17.95, -18.78, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9583313663337, 999.96752423565, 999.927410239611, 12, 1000.0, 1000.0, 1000.0, 60, 99.55833333333334, 99.8, 99.5, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5, -0.5, -0.5, 30, 99.55, 99.8, 99.4, 30, , , , , 94.31797790527344, 114.7, 75.4, 600, 274.3179931640625, 294.7, 255.4, 600, 3.1846666666666685, 4.5, 1.5, 600, 93.84327697753906, 114.2, 60.5, 288, 273.84326171875, 294.2, 240.5, 288, 88.23978424072266, 88.7832870483398, 87.6296234130859, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 113.03482055664062, 114.19999999999999, 105.9, 12, 60.72499465942383, 61.400000000000006, 60.5, 12, 66.16726684570312, 83.4, 60.5, 12, 328.75579833984375, 349.451787949932, 295.792583491958, 288, 148.7558135986328, 169.451787949932, 115.792583491958, 288, 323.05517578125, 323.651611328125, 322.415771484375, 12, 349.7040100097656, 349.704019019249, 349.704019019249, 12, 348.1578063964844, 349.451787949932, 340.567093278064, 12, 295.91693115234375, 296.289966036283, 295.792583491958, 12, 301.3309631347656, 318.161183087077, 295.792583491958, 12, 102.70393371582031, 199.3, 60.5, 600, 282.70391845703125, 358.0, 6.0, 600, 1.2443333333333315, 2.9, 0.3, 600, 3.198263888888888, 4.5, 1.7, 288, 3.650640128779776, 3.67600554785022, 3.63335642535505, 12, 3.1921117424242427, 4.41, 2.07, 288, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.433333333333333, 4.5, 4.4, 12, 1.783333333333333, 2.3, 1.7, 12, 3.204239482671662, 4.50608578233042, 1.69761626609606, 288, 3.6494873590730825, 3.67441924071539, 3.63081425352357, 12, 3.1979866914859336, 4.41625521539807, 2.05827804902712, 288, 4.64011030960559, 4.64011030960559, 4.64011030960559, 12, 4.808675379827039, 4.80867537982704, 4.80867537982704, 12, 4.443581210749888, 4.50608578233042, 4.41280970729744, 12, 1.7862616709100934, 2.32367073748246, 1.69761626609606, 12, , , , , , , , , 214.39398193359375, 217.299, 210.911, 60, , , , , 192426.16666666666, 192457.0, 192358.0, 60, 233.5, 233.5, 233.5, 540, 8934.039603045001, 8934.040597, 8934.0386093, 60, 89.5673267174167, 89.5673432833333, 89.567310155, 60, 3603.473661900001, 3603.5676311, 3603.3799959, 60, 36.05789436500002, 36.0594605183333, 36.056333265, 60, , , , , , , , , 215.94805908203125, 217.67, 213.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 192426.1169782971, 192457.56, 192357.75, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.89883422851562, 232.93, 232.86, 600, 232.89883422851562, 232.93, 232.86, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 5.113589315525868, 5.36, 4.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.04188519199, 8934.042895, 8934.040877, 599, 89.56736475319974, 89.5673815833333, 89.56734795, 599, 3603.5423425392332, 3603.638458, 3603.445237, 599, 36.059039042320535, 36.0606409666667, 36.0574206166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.0001833333333333335, 0.04, -0.03, 600, 0.010833333333333186, 0.02, 0.01, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.022666666666666647, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1350584307178635, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3066722268556867, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.05, -0.04, 600, 0.1478316666666666, 0.1578, 0.1362, 60, , , , , , , , , , , , , , , , , 0.27377666666666667, 0.2922, 0.2522, 60, 0.013500000000000005, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578233275862068, 2.57921, 2.57736, 58, 31.801036206896555, 31.8042, 31.7987, 58, 1439.882293103448, 1439.937, 1439.83, 58, -1.061498275862069, -1.0502, -1.0724, 58
2018-08-14 19:26:00, 4270.860000000001, 4283.78, 4265.93, 6, 4278.958333333333, 4291.87, 4274.03, 6, 8.098333333333334, 8.1, 8.09, 6, 11.099550000000013, 11.105, 11.093, 120, 1490.9996666666664, 1491.036, 1490.952, 120, 997.1351666666661, 997.14, 997.13, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.5, -0.5, -0.5, 12, 0.6095999999999995, 0.64, 0.58, 50, 0.6266666666666664, 0.7, 0.6, 30, 92.15666666666671, 92.4, 91.8, 30, 8365.5, 8431.0, 8300.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 3.0, 3.0, 3.0, 2, 9645.0, 9645.0, 9645.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5423143230388615, -0.527431607743722, -0.554912099108833, 12, -0.6461666666666662, -0.64, -0.65, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.39523018007662847, 0.399356, 0.391221, 522, 5.141545977011487, 5.158, 5.137, 522, -18.52337164750957, -17.95, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.972538094902, 999.977552335044, 999.967523751785, 12, 1000.0, 1000.0, 1000.0, 60, 99.69166666666666, 99.8, 99.6, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5, -0.5, -0.5, 30, 99.68333333333337, 99.8, 99.5, 30, , , , , 91.39087677001953, 106.2, 78.4, 600, 271.390869140625, 286.2, 258.4, 600, 3.550666666666669, 4.4, 2.7, 600, 91.26883697509766, 105.6, 75.4, 288, 271.2688293457031, 285.6, 255.4, 288, 89.52699279785156, 90.1748580932617, 88.9832077026367, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 60.5, 60.5, 60.5, 12, 60.5, 60.5, 60.5, 12, 325.9972229003906, 340.370270072702, 310.232350287604, 288, 145.99722290039062, 160.370270072702, 130.232350287604, 288, 324.3373718261719, 324.980834960938, 323.800689697266, 12, 349.7040100097656, 349.704019019249, 349.704019019249, 12, 349.4517822265625, 349.451787949932, 349.451787949932, 12, 295.7925720214844, 295.792583491958, 295.792583491958, 12, 295.7925720214844, 295.792583491958, 295.792583491958, 12, 105.21703338623047, 184.6, 59.2, 600, 285.217041015625, 359.7, 0.30000000000001137, 600, 1.2204999999999997, 3.4, 0.1, 600, 3.5545138888888874, 4.4, 2.7, 288, 3.644366852047112, 3.64812760055479, 3.63750000000001, 12, 3.5557974205725085, 4.24, 2.88, 289, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.5569896229533082, 4.40731049090144, 2.69628687134075, 288, 3.644618651940006, 3.64895437017948, 3.63853911109021, 12, 3.5581983608508536, 4.24809653401696, 2.87513227462873, 289, 4.64011030960559, 4.64011030960559, 4.64011030960559, 12, 4.808675379827039, 4.80867537982704, 4.80867537982704, 12, 4.506085782330419, 4.50608578233042, 4.50608578233042, 12, 1.69761626609606, 1.69761626609606, 1.69761626609606, 12, , , , , , , , , 214.3706512451172, 217.354, 211.112, 60, , , , , 192526.16666666666, 192557.0, 192458.0, 60, 233.5, 233.5, 233.5, 540, 8934.03758121, 8934.0385749, 8934.0365853, 60, 89.56729302016667, 89.5673095816667, 89.5672764216667, 60, 3603.283514608333, 3603.3768867, 3603.1918113, 60, 36.05472524347222, 36.056281445, 36.053196855, 60, , , , , , , , , 216.06463623046875, 217.86, 213.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 192526.0099999996, 192557.56, 192457.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.90841674804688, 232.93, 232.87, 600, 232.90841674804688, 232.93, 232.87, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999948, 0.01, 0.0, 600, 5.328083333333326, 5.66, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.039870024997, 8934.040874, 8934.038873, 600, 89.56733116708324, 89.5673479, 89.56731455, 600, 3603.3506848483307, 3603.444914, 3603.257536, 600, 36.05584474747223, 36.0574152333333, 36.0542922666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0002666666666666664, 0.04, -0.04, 600, 0.010933333333333184, 0.02, 0.01, 600, 3.333333333333331e-05, 0.04, -0.03, 600, -0.013166666666666691, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1486666666666681, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666669, 0.04, -0.04, 600, 0.1477683333333333, 0.156, 0.1395, 60, , , , , , , , , , , , , , , , , 0.27367166666666676, 0.289, 0.2584, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578536551724138, 2.57909, 2.57799, 58, 31.80133965517243, 31.804, 31.7998, 58, 1439.899655172414, 1439.932, 1439.867, 58, -1.0579172413793105, -1.051, -1.0649, 58
2018-08-14 19:27:00, 4268.324, 4269.03, 4266.39, 5, 4276.42, 4277.12, 4274.49, 5, 8.096, 8.1, 8.09, 5, 11.106191666666648, 11.108, 11.103, 120, 1490.9768416666664, 1491.003, 1490.931, 120, 997.132833333333, 997.15, 997.09, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.5, -0.5, -0.5, 12, 0.6382000000000003, 0.64, 0.63, 50, 0.6766666666666663, 0.7, 0.6, 30, 92.2933333333333, 92.5, 92.1, 30, 8529.5, 8562.0, 8497.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 7874.0, 7874.0, 7874.0, 2, 3.0, 3.0, 3.0, 2, 9645.0, 9645.0, 9645.0, 2, 5.5, 6.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5331541592504911, -0.527431607743722, -0.541165731359968, 12, -0.6488333333333327, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3871209655172417, 0.391334, 0.383065, 522, 5.14029885057471, 5.158, 5.137, 522, -18.52584291187739, -17.12, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9700307244028, 999.987580409215, 999.937438205445, 12, 1000.0, 1000.0, 1000.0, 60, 99.75833333333333, 99.8, 99.7, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.5, -0.5, -0.5, 30, 99.76000000000002, 99.8, 99.7, 30, , , , , 91.3107681274414, 106.7, 79.2, 600, 271.3107604980469, 286.7, 259.2, 600, 3.572666666666665, 4.5, 2.1, 600, 91.33358001708984, 106.7, 79.2, 288, 271.3335876464844, 286.7, 259.2, 288, 90.92694091796875, 91.6213760375977, 90.3203506469727, 11, 114.9000015258789, 114.89999999999998, 114.89999999999998, 11, 109.08930206298828, 114.19999999999999, 105.6, 11, 60.5, 60.5, 60.5, 11, 72.56076049804688, 75.4, 60.5, 11, 326.07769775390625, 341.168311339608, 314.032233584231, 288, 146.0777130126953, 161.168311339608, 134.032233584231, 288, 325.74371337890625, 326.424957275391, 325.149017333984, 11, 349.7040100097656, 349.704019019249, 349.704019019249, 11, 343.1788024902344, 349.451787949932, 340.370270072702, 11, 295.7925720214844, 295.792583491958, 295.792583491958, 11, 307.6214294433594, 310.232350287604, 295.792583491958, 11, 92.90637969970703, 169.2, 55.8, 600, 272.9063720703125, 349.2, 235.8, 600, 1.4308333333333347, 2.6, 0.1, 600, 3.572569444444443, 4.5, 2.1, 288, 3.634406840523303, 3.64571923743501, 3.62737352737353, 11, 3.5661837121212105, 4.35, 2.64, 288, 4.630000000000001, 4.63, 4.63, 11, 4.799999999999999, 4.8, 4.8, 11, 4.490909090909091, 4.5, 4.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.575142149852744, 4.50565786566731, 2.09243704023545, 288, 3.636656393038877, 3.64745178420649, 3.62945766183525, 11, 3.5688918137632237, 4.35433726719925, 2.63550782633595, 288, 4.64011030960559, 4.64011030960559, 4.64011030960559, 11, 4.808675379827039, 4.80867537982704, 4.80867537982704, 11, 4.498332855474976, 4.50608578233042, 4.42123150358365, 11, 1.6976162660960603, 1.69761626609606, 1.69761626609606, 11, , , , , , , , , 213.5606231689453, 218.077, 210.639, 60, , , , , 192626.16666666666, 192657.0, 192558.0, 60, 233.5, 233.5, 233.5, 540, 8934.035539118331, 8934.0365509, 8934.0345317, 60, 89.56725898530557, 89.5672758483333, 89.567242195, 60, 3603.097826288333, 3603.1886171, 3603.0068553, 60, 36.0516304381389, 36.0531436183333, 36.050114255, 60, , , , , , , , , 215.42625427246094, 217.03, 213.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 192626.0099999996, 192657.56, 192557.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.923583984375, 232.96, 232.9, 599, 232.923583984375, 232.96, 232.9, 599, 0.0, 0.0, 0.0, 599, 0.006978297161936486, 0.01, -0.0, 599, 5.754049999999997, 5.95, 5.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.037836351663, 8934.038869, 8934.036792, 600, 89.56729727252765, 89.5673144833333, 89.5672798666667, 600, 3603.165645513331, 3603.257204, 3603.073261, 600, 36.052760758555586, 36.0542867333333, 36.0512210166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.43000000000000504, 0.43, 0.43, 599, -0.0006844741235392319, 0.04, -0.04, 599, 0.010467445742904693, 0.02, 0.01, 599, -0.000584307178631052, 0.04, -0.04, 599, -0.008514190317195325, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.189166666666668, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.14964166666666667, 0.1587, 0.1438, 60, , , , , , , , , , , , , , , , , 0.2771449999999999, 0.2939, 0.2663, 60, 0.09416666666666665, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784515517241373, 2.57966, 2.57759, 58, 31.801227586206895, 31.8049, 31.7987, 58, 1439.8948275862072, 1439.965, 1439.843, 58, -1.0588965517241382, -1.0441, -1.0698, 58
2018-08-14 19:28:00, 4266.005999999999, 4267.67, 4264.5, 5, 4274.092, 4275.75, 4272.59, 5, 8.086, 8.09, 8.08, 5, 11.105783333333331, 11.111, 11.095, 120, 1490.9752333333333, 1491.035, 1490.902, 120, 997.1308333333329, 997.15, 997.1, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.5, -0.5, -0.5, 12, 0.6362000000000002, 0.64, 0.63, 50, 0.6310344827586204, 0.7, 0.6, 29, 91.95517241379308, 92.4, 91.6, 29, 7922.5, 8070.0, 7775.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 7874.0, 7874.0, 7874.0, 2, 3.0, 3.0, 3.0, 2, 9645.0, 9645.0, 9645.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.553770655668591, -0.527431607743722, -0.568670734302145, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3790645881226054, 0.383357, 0.373709, 522, 5.140178160919539, 5.158, 5.137, 522, -18.54045977011494, -15.04, -18.78, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9683590583464, 999.987580387932, 999.947466343213, 12, 1000.0, 1000.0, 1000.0, 60, 99.60833333333333, 99.8, 99.5, 12, -0.42799999999999977, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 99.59666666666664, 99.8, 99.5, 30, , , , , 89.08308410644531, 109.5, 78.7, 599, 269.08306884765625, 289.5, 258.7, 599, 3.753255425709514, 4.4, 2.6, 599, 89.088623046875, 109.0, 78.7, 289, 269.088623046875, 289.0, 258.7, 289, 91.9183578491211, 92.1469573974609, 91.7114715576172, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 108.23338317871094, 109.0, 106.69999999999999, 12, 60.5, 60.5, 60.5, 12, 75.4000015258789, 75.4, 75.4, 12, 323.76116943359375, 343.764273293471, 313.699507557293, 289, 143.7611846923828, 163.764273293471, 133.699507557293, 289, 326.6971435546875, 326.918182373047, 326.508819580078, 12, 349.7040100097656, 349.704019019249, 349.704019019249, 12, 342.8990173339844, 343.764273293471, 341.168311339608, 12, 295.7925720214844, 295.792583491958, 295.792583491958, 12, 310.548828125, 314.032233584231, 310.232350287604, 12, 104.763916015625, 156.0, 68.9, 599, 284.763916015625, 336.0, 248.9, 599, 1.3348914858096819, 2.5, 0.4, 599, 3.7557093425605563, 4.4, 2.6, 289, 3.6552467762781937, 3.66122661122661, 3.64908081859174, 12, 3.768090594526581, 4.25, 2.86, 289, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.755245758736621, 4.40750428993065, 2.61576220072296, 289, 3.658476279898531, 3.66479846879055, 3.6519626735306, 12, 3.7677600743484305, 4.25765023120089, 2.87190060130964, 289, 4.64011030960559, 4.64011030960559, 4.64011030960559, 12, 4.808675379827039, 4.80867537982704, 4.80867537982704, 12, 4.50565786566731, 4.50565786566731, 4.50565786566731, 12, 1.69761626609606, 1.69761626609606, 1.69761626609606, 12, , , , , 1.866, 1.866, 1.866, 1, 213.66009521484375, 216.859, 211.023, 60, , , , , 192726.16666666666, 192757.0, 192658.0, 60, 233.5, 233.5, 233.5, 540, 8934.033495183332, 8934.0344976, 8934.0324828, 60, 89.56722491972224, 89.5672416266667, 89.5672080466667, 60, 3602.913082298333, 3603.0039106, 3602.8232912, 60, 36.0485513716389, 36.0500651766667, 36.0470548533333, 60, , , , , , , , , 215.4626007080078, 217.5, 213.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 192726.0099999996, 192757.56, 192657.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.89927673339844, 232.94, 232.86, 600, 232.89927673339844, 232.94, 232.86, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.0, -0.01, 600, 5.459800000000015, 5.92, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.035641813338, 8934.036789, 8934.03434, 600, 89.5672606968889, 89.5672798166667, 89.567239, 600, 3602.9840200783337, 3603.07294, 3602.899358, 600, 36.04973366797223, 36.0512156666667, 36.0483226333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0007166666666666669, 0.04, -0.03, 600, 0.011349999999999857, 0.02, 0.01, 600, 1.6666666666666718e-05, 0.04, -0.05, 600, -0.053, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.1563333333333344, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.14869333333333326, 0.1561, 0.1419, 60, , , , , , , , , , , , , , , , , 0.2753833333333334, 0.2891, 0.2628, 60, 0.015166666666666672, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784266666666658, 2.57935, 2.57765, 57, 31.80199298245614, 31.8054, 31.7999, 57, 1439.8910175438593, 1439.943, 1439.845, 57, -1.059938596491228, -1.0486, -1.07, 57
2018-08-14 19:29:00, 4267.361666666667, 4267.63, 4267.06, 6, 4275.446666666666, 4275.71, 4275.14, 6, 8.085, 8.09, 8.08, 6, 11.090275000000002, 11.095, 11.085, 120, 1490.9949666666664, 1491.032, 1490.933, 120, 997.1273333333328, 997.14, 997.08, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.5, -0.5, -0.5, 12, 0.6592000000000009, 0.67, 0.64, 50, 0.6999999999999996, 0.7, 0.7, 30, 91.64666666666669, 91.8, 91.4, 30, 7725.5, 7742.0, 7709.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 7874.0, 7874.0, 7874.0, 2, 3.5, 4.0, 3.0, 2, 9645.0, 9645.0, 9645.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5388797717904151, -0.527431607743722, -0.554912099108833, 12, -0.6484999999999995, -0.64, -0.65, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.37053325911708196, 0.375054, 0.362978, 521, 5.140506717850285, 5.158, 5.137, 521, -18.551266794625718, -14.63, -18.78, 521, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9641802792189, 999.977551649713, 999.927409239389, 12, 1000.0, 1000.0, 1000.0, 60, 99.71666666666665, 99.8, 99.6, 12, -0.41749999999999965, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 99.71999999999997, 99.8, 99.6, 30, , , , , 90.78359985351562, 108.8, 73.3, 600, 270.7835998535156, 288.8, 253.3, 600, 3.7571666666666714, 4.4, 2.9, 600, 90.68341064453125, 108.5, 66.0, 289, 270.68341064453125, 288.5, 246.0, 289, 92.51678466796875, 92.7774200439453, 92.1967926025391, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 109.0, 109.0, 109.0, 12, 60.5, 60.5, 60.5, 12, 73.41256713867188, 78.7, 66.0, 12, 325.3345947265625, 343.117591765372, 300.637684779463, 289, 145.3597412109375, 163.117591765372, 120.637684779463, 288, 327.2784423828125, 327.514373779297, 326.958251953125, 12, 349.7040100097656, 349.704019019249, 349.704019019249, 12, 343.7642822265625, 343.764273293471, 343.764273293471, 12, 295.7925720214844, 295.792583491958, 295.792583491958, 12, 308.2616882324219, 313.699507557293, 300.637684779463, 12, 107.84571838378906, 172.0, 61.6, 601, 287.845703125, 352.0, 241.6, 601, 1.2339434276206327, 3.5, 0.3, 601, 3.754671280276817, 4.4, 2.9, 289, 3.6622096506057793, 3.67647262647263, 3.65743500866551, 12, 3.746969696969695, 4.39, 3.19, 288, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.483333333333333, 4.5, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.756295014184612, 4.40672409903944, 2.8957747069242, 289, 3.666638067672005, 3.68054429797458, 3.66005578652371, 12, 3.7486760064433002, 4.38979197920565, 3.18497668043859, 288, 4.64011030960559, 4.64011030960559, 4.64011030960559, 12, 4.808675379827039, 4.80867537982704, 4.80867537982704, 12, 4.489298936377867, 4.50565786566731, 4.40750428993065, 12, 1.69761626609606, 1.69761626609606, 1.69761626609606, 12, , , , , , , , , 213.70248413085938, 216.348, 211.305, 60, , , , , 192826.16666666666, 192857.0, 192758.0, 60, 233.5, 233.5, 233.5, 540, 8934.031451570003, 8934.0324485, 8934.0304532, 60, 89.5671908595, 89.567207475, 89.56717422, 60, 3602.729396548333, 3602.8202005, 3602.6383544, 60, 36.04548994247223, 36.0470033416667, 36.0439725733333, 60, , , , , , , , , 215.32745361328125, 216.64, 212.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 192826.0099999996, 192857.56, 192757.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.90289306640625, 232.94, 232.87, 600, 232.90289306640625, 232.94, 232.87, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, -0.0, -0.01, 600, 4.194507512520859, 4.6, 3.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.033324729548, 8934.034337, 8934.032339, 599, 89.56722207882595, 89.56723895, 89.56720565, 599, 3602.806926150245, 3602.899032, 3602.714808, 599, 36.04678210250418, 36.0483172, 36.0452468, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4559633027523324, 1.5, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.0004499999999999998, 0.03, -0.04, 600, 0.013233333333333172, 0.02, 0.01, 600, -1.666666666666663e-05, 0.04, -0.03, 600, -0.006666666666666678, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.11519198664440844, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00019999999999999996, 0.05, -0.04, 600, 0.14669, 0.1543, 0.1383, 60, , , , , , , , , , , , , , , , , 0.2716533333333333, 0.2858, 0.2561, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779368965517233, 2.57843, 2.57737, 58, 31.80287413793104, 31.8048, 31.8009, 58, 1439.8585172413789, 1439.889, 1439.823, 58, -1.0670241379310343, -1.0602, -1.0745, 58
2018-08-14 19:30:00, 4295.232, 4411.84, 4262.08, 5, 4303.33, 4419.94, 4270.18, 5, 8.098, 8.1, 8.09, 5, 11.09284166666667, 11.096, 11.091, 120, 1490.9715333333331, 1491.024, 1490.939, 120, 997.137333333333, 997.14, 997.13, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.5, -0.5, -0.5, 12, 0.6568000000000004, 0.67, 0.64, 50, 0.62, 0.7, 0.6, 30, 91.90666666666667, 92.0, 91.7, 30, 7561.5, 7709.0, 7414.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 7874.0, 7874.0, 7874.0, 2, 4.0, 4.0, 4.0, 2, 9645.0, 9645.0, 9645.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.556058652041609, -0.554912099108833, -0.568670734302145, 12, -0.644, -0.64, -0.65, 60, -1.2845000000000004, -1.26, -1.29, 60, 0.36146056321839054, 0.366316, 0.356618, 522, 5.139574712643679, 5.158, 5.137, 522, -18.568505747126437, -16.7, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9750441887496, 999.977551417757, 999.967522880755, 12, 1000.0, 1000.0, 1000.0, 60, 99.59166666666665, 99.6, 99.5, 12, -0.40999999999999975, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 29, 99.59310344827583, 99.6, 99.5, 29, , , , , 95.02692413330078, 109.0, 83.7, 600, 275.02691650390625, 289.0, 263.7, 600, 3.5331666666666632, 4.2, 2.4, 600, 95.02098846435547, 109.0, 83.7, 287, 275.02099609375, 289.0, 263.7, 287, 92.77332305908203, 92.9898376464844, 92.6231842041016, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 109.0, 109.0, 109.0, 12, 60.5, 60.5, 60.5, 12, 66.0, 66.0, 66.0, 12, 329.75018310546875, 344.08050292772, 318.418093521807, 287, 149.70989990234375, 164.08050292772, 138.113556665278, 288, 327.5035705566406, 327.717834472656, 327.334594726562, 12, 349.7040100097656, 349.704019019249, 349.704019019249, 12, 344.0014343261719, 344.08050292772, 343.764273293471, 12, 295.7925720214844, 295.792583491958, 295.792583491958, 12, 300.6376953125, 300.637684779463, 300.637684779463, 12, 100.61398315429688, 241.9, 54.4, 599, 280.6139831542969, 360.0, 1.3999999999999773, 599, 1.0792988313856418, 2.5, 0.1, 599, 3.5317073170731685, 4.2, 2.4, 287, 3.6611134720783483, 3.67491337491338, 3.65010402219141, 12, 3.534214015151514, 4.09, 2.66, 288, 4.630000000000001, 4.63, 4.63, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.5390759424879614, 4.20629307851751, 2.41584945820492, 287, 3.6655044004078903, 3.67873899791401, 3.65482292276443, 12, 3.5413145936987647, 4.09698466667689, 2.67637630717974, 288, 4.64011030960559, 4.64011030960559, 4.64011030960559, 12, 4.808675379827039, 4.80867537982704, 4.80867537982704, 12, 4.407374258115447, 4.40750428993065, 4.40672409903944, 12, 1.69761626609606, 1.69761626609606, 1.69761626609606, 12, , , , , , , , , 214.44789123535156, 217.144, 211.427, 60, , , , , 192926.16666666666, 192957.0, 192858.0, 60, 233.5, 233.5, 233.5, 540, 8934.029426405003, 8934.0304193, 8934.0284382, 60, 89.56715710674999, 89.567173655, 89.5671406366667, 60, 3602.5420606166663, 3602.6352449, 3602.4499602, 60, 36.042367676944444, 36.0439207483333, 36.04083267, 60, , , , , , , , , 216.10227966308594, 217.98, 214.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 192926.01001666626, 192957.56, 192857.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.90826416015625, 232.96, 232.86, 601, 232.90826416015625, 232.96, 232.86, 601, 0.0, 0.0, 0.0, 601, 0.00858569051580688, 0.01, 0.0, 601, 4.205790349417658, 5.01, 3.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.031463487523, 8934.032336, 8934.030711, 601, 89.56719105812545, 89.5672056, 89.5671785166667, 601, 3602.618101667222, 3602.714482, 3602.516379, 601, 36.043635027787026, 36.0452413666667, 36.04193965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0002995008319467551, 0.04, -0.03, 601, 0.014359400998335927, 0.02, 0.01, 601, 0.00019966722129783704, 0.05, -0.04, 601, -0.012146422628951733, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10665557404326216, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707161, 0.05, -0.04, 601, 0.14679999999999996, 0.1572, 0.1329, 60, , , , , , , , , , , , , , , , , 0.27187833333333333, 0.2911, 0.2461, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783367241379307, 2.57902, 2.57759, 58, 31.802512068965516, 31.8053, 31.7999, 58, 1439.8839310344824, 1439.926, 1439.839, 58, -1.0615810344827588, -1.0525, -1.071, 58
2018-08-14 19:31:00, 4269.2325, 4271.21, 4266.19, 4, 4277.325, 4279.3, 4274.29, 4, 8.0925, 8.1, 8.09, 4, 11.098791666666683, 11.105, 11.095, 120, 1490.9804916666665, 1490.998, 1490.964, 120, 997.1353333333329, 997.14, 997.11, 60, 7.0, 7.0, 7.0, 60, -0.41683333333333394, -0.41, -0.42, 60, -0.5, -0.5, -0.5, 12, 0.6396000000000003, 0.64, 0.63, 50, 0.6, 0.6, 0.6, 30, 91.74666666666666, 91.8, 91.7, 30, 7349.0, 7349.0, 7349.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 7874.0, 7874.0, 7874.0, 2, 4.0, 4.0, 4.0, 2, 9645.0, 9645.0, 9645.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7513.0, 7513.0, 7513.0, 1, -0.5388797717904151, -0.527431607743722, -0.554912099108833, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.2745000000000004, -1.26, -1.29, 60, 0.35210935440613056, 0.357051, 0.347427, 522, 5.139977011494252, 5.158, 5.137, 522, -18.590249042145597, -16.29, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9725368229173, 999.977551166391, 999.957494044309, 12, 1000.0, 1000.0, 1000.0, 60, 99.71666666666665, 99.8, 99.6, 12, -0.4034999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 99.7133333333334, 99.8, 99.6, 30, , , , , 89.83186340332031, 98.0, 81.5, 600, 269.8318786621094, 278.0, 261.5, 600, 3.719333333333334, 4.9, 1.9, 600, 89.83038330078125, 98.0, 82.0, 290, 269.83038330078125, 278.0, 262.0, 290, 92.73314666748047, 92.9633255004883, 92.3802490234375, 12, 114.60833740234375, 114.89999999999998, 114.19999999999999, 12, 109.0, 109.0, 109.0, 12, 60.5, 60.5, 60.5, 12, 70.46373748779297, 80.60000000000002, 66.0, 12, 324.5222473144531, 332.638011428153, 316.706600527343, 290, 144.52224731445312, 152.638011428154, 136.706600527343, 290, 327.4404602050781, 327.672149658203, 327.059112548828, 12, 349.5779113769531, 349.704019019249, 349.451787949932, 12, 344.08050537109375, 344.08050292772, 344.08050292772, 12, 295.7925720214844, 295.792583491958, 295.792583491958, 12, 305.2628173828125, 316.706600527343, 300.637684779463, 12, 115.99147033691406, 228.8, 0.0, 600, 295.9914855957031, 359.7, 0.8999999999999773, 600, 1.0555000000000037, 3.0, 0.0, 600, 3.7196551724137934, 4.9, 1.9, 290, 3.65450488086843, 3.66252164877034, 3.64013180714533, 12, 3.7188581314878886, 4.77, 2.01, 289, 4.733333333333332, 4.77, 4.63, 12, 4.874999999999999, 4.9, 4.8, 12, 4.7749999999999995, 4.9, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.7201952003162337, 4.90456655600763, 1.89765254869806, 290, 3.6588202630176814, 3.66723091115477, 3.6442118250548, 12, 3.7194892248173708, 4.77455732433881, 2.00988550077723, 289, 4.739299783057885, 4.77455732433881, 4.64011030960559, 12, 4.880593761962483, 4.90456655600763, 4.80867537982704, 12, 4.778862732103227, 4.90456655600763, 4.40175126039002, 12, 1.69761626609606, 1.69761626609606, 1.69761626609606, 12, , , , , , , , , 214.00473022460938, 217.071, 210.916, 60, , , , , 193026.16666666666, 193057.0, 192958.0, 60, 233.5, 233.5, 233.5, 539, 8934.027416578336, 8934.0284038, 8934.0264343, 60, 89.56712360963886, 89.5671400633333, 89.5671072383333, 60, 3602.354887993333, 3602.4467499, 3602.2641664, 60, 36.03924813322223, 36.040779165, 36.0377361066667, 60, , , , , , , , , 215.4867706298828, 216.97, 213.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 193026.01786666628, 193057.57, 192957.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.92050170898438, 232.96, 232.9, 599, 232.92050170898438, 232.96, 232.9, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, -0.01, 599, 3.812166666666676, 5.23, 2.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.029375281672, 8934.030708, 8934.028409, 600, 89.56715625469442, 89.5671784666667, 89.56714015, 600, 3602.440427963335, 3602.51606, 3602.340467, 600, 36.040673799388856, 36.0419343333333, 36.0390077833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4583333333333535, 1.5, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 599, 0.0006010016694490818, 0.04, -0.04, 599, 0.01375626043405658, 0.02, 0.01, 599, -0.0004173622704507511, 0.03, -0.05, 599, -0.03622704507512521, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.11350000000000053, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0006677796327212023, 0.04, -0.04, 599, 0.1464033333333333, 0.1593, 0.1365, 60, , , , , , , , , , , , , , , , , 0.27114000000000005, 0.295, 0.2527, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578381578947367, 2.57957, 2.578, 57, 31.80244912280701, 31.8052, 31.8001, 57, 1439.886684210526, 1439.958, 1439.865, 57, -1.060942105263158, -1.0456, -1.0658, 57
2018-08-14 19:32:00, 4284.206666666667, 4401.45, 4224.14, 6, 4292.286666666667, 4409.53, 4232.22, 6, 8.08, 8.08, 8.08, 6, 11.107208333333322, 11.112, 11.103, 120, 1490.9787166666667, 1490.987, 1490.971, 120, 997.1399999999995, 997.14, 997.14, 60, 7.0, 7.0, 7.0, 60, -0.41450000000000037, -0.39, -0.42, 60, -0.5, -0.5, -0.5, 12, 0.6305999999999998, 0.64, 0.61, 50, 0.6, 0.6, 0.6, 30, 91.97333333333331, 92.5, 91.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 7874.0, 7874.0, 7874.0, 2, 4.5, 5.0, 4.0, 2, 11712.0, 13779.0, 9645.0, 2, 7.0, 8.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 7283.0, 7447.0, 7119.0, 2, -0.5034284408041525, -0.486302469586178, -0.513709705015913, 12, -0.6376666666666668, -0.62, -0.64, 60, -1.2685000000000004, -1.26, -1.29, 60, 0.34299912835249063, 0.347663, 0.3386, 522, 5.1404597701149415, 5.158, 5.137, 522, -18.636781609195413, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.65, 10.65, 10.65, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9775508013785, 999.977550916322, 999.977550687273, 12, 1000.0, 1000.0, 1000.0, 60, 99.97500000000002, 100.1, 99.9, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 30, 99.97333333333333, 100.1, 99.8, 30, , , , , 98.08596801757812, 111.1, 90.0, 601, 278.0859680175781, 291.1, 270.0, 601, 3.977870216306157, 4.6, 3.0, 601, 98.09807586669922, 110.8, 90.0, 287, 278.09808349609375, 290.8, 270.0, 287, 92.44419860839844, 92.7230529785156, 92.3002777099609, 11, 114.19999694824219, 114.19999999999999, 114.19999999999999, 11, 107.58165740966797, 110.8, 105.1, 11, 60.5, 60.5, 60.5, 11, 82.0, 82.0, 82.0, 11, 332.6612548828125, 345.365465785293, 324.517496531513, 287, 152.66127014160156, 165.365465785293, 144.517496531513, 287, 327.142822265625, 327.429260253906, 327.007019042969, 11, 349.4517822265625, 349.451787949932, 349.451787949932, 11, 342.2091064453125, 345.365465785293, 339.726618720316, 11, 295.7925720214844, 295.792583491958, 295.792583491958, 11, 316.70660400390625, 316.706600527343, 316.706600527343, 11, 107.51210021972656, 232.4, 45.1, 602, 287.58056640625, 357.7, 6.300000000000011, 601, 0.9369384359400984, 2.7, 0.2, 601, 3.982229965156793, 4.6, 3.0, 287, 3.668901017341321, 3.67499134049185, 3.66463245492371, 11, 3.9849305555555605, 4.48, 3.42, 288, 4.769999999999999, 4.77, 4.77, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.9933611091850354, 4.60399502508672, 3.0178382823987, 287, 3.6718238856821017, 3.6780891361701, 3.66669436400601, 11, 3.9958420588111547, 4.48455283203627, 3.43317548645854, 288, 4.774557324338809, 4.77455732433881, 4.77455732433881, 11, 4.90456655600763, 4.90456655600763, 4.90456655600763, 11, 4.90456655600763, 4.90456655600763, 4.90456655600763, 11, 1.6976162660960603, 1.69761626609606, 1.69761626609606, 11, , , , , , , , , 213.3534393310547, 217.495, 209.704, 60, , , , , 193126.16666666666, 193157.0, 193058.0, 60, 233.5, 233.5, 233.5, 542, 8934.025413656667, 8934.026401, 8934.0244337, 60, 89.56709022761115, 89.5671066833333, 89.567073895, 60, 3602.1732763150003, 3602.2611765, 3602.0840984, 60, 36.03622127191666, 36.037686275, 36.0347349733333, 60, , , , , , , , , 214.67250061035156, 216.18, 212.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 193126.01999999964, 193157.57, 193057.67, 600, 0.6133222314737827, 0.7, 0.6, 1201, 232.881103515625, 232.93, 232.85, 601, 232.881103515625, 232.93, 232.85, 601, 0.0, 0.0, 0.0, 601, -0.009733777038269418, -0.0, -0.01, 601, 4.46121666666665, 5.72, 2.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.02762215834, 8934.028552, 8934.02693, 600, 89.56712703597222, 89.5671425333333, 89.5671155, 600, 3602.2473561899983, 3602.340165, 3602.151088, 600, 36.037455936499974, 36.03900275, 36.0358514666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4283333333333679, 1.6, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 601, 0.0004326123128119801, 0.03, -0.04, 601, 0.016988352745424068, 0.02, 0.01, 601, 0.0008153078202995012, 0.03, -0.03, 601, -0.05973377703826956, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10183333333333434, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.313322231473744, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0008985024958402667, 0.04, -0.05, 601, 0.1451233333333333, 0.1532, 0.1378, 60, , , , , , , , , , , , , , , , , 0.26876333333333347, 0.2837, 0.2551, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578311379310344, 2.57924, 2.57776, 58, 31.801786206896548, 31.805, 31.7994, 58, 1439.8846724137927, 1439.946, 1439.851, 58, -1.0612103448275862, -1.048, -1.0682, 58
2018-08-14 19:33:00, 4269.008, 4272.26, 4266.69, 5, 4277.102000000001, 4280.35, 4274.79, 5, 8.094, 8.1, 8.09, 5, 11.113275000000021, 11.116, 11.111, 120, 1490.9826249999996, 1490.99, 1490.972, 120, 997.1168333333336, 997.14, 996.96, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.5, -0.5, -0.5, 12, 0.6213999999999995, 0.64, 0.61, 50, 0.6266666666666664, 0.7, 0.6, 30, 92.53000000000003, 92.7, 92.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6594.0, 7480.0, 5708.0, 2, 3.0, 5.0, 1.0, 2, 10826.5, 13779.0, 7874.0, 2, 6.5, 8.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6758.0, 6922.0, 6594.0, 2, -0.5480521855506358, -0.513709705015913, -0.568670734302145, 12, -0.6306666666666666, -0.62, -0.64, 60, -1.2700000000000005, -1.26, -1.29, 60, 0.33458475047984637, 0.338791, 0.330783, 521, 5.1402245681381915, 5.158, 5.137, 521, -18.6655086372361, -18.36, -19.19, 521, 0.55, 0.6, 0.5, 2, 0.025, 0.03, 0.02, 2, 10.65, 10.65, 10.65, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.9633435741747, 999.977550483178, 999.957493527466, 12, 999.95, 1000.0, 999.0, 60, 99.65000000000002, 99.9, 99.5, 12, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 30, 99.65333333333332, 99.9, 99.5, 30, , , , , 87.80663299560547, 102.1, 79.8, 599, 267.806640625, 282.1, 259.8, 599, 3.669449081803002, 4.5, 2.3, 599, 87.85506439208984, 102.1, 79.8, 289, 267.8550720214844, 282.1, 259.8, 289, 92.51243591308594, 92.7819595336914, 92.1485900878906, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 110.80000305175781, 110.80000000000001, 110.8, 12, 60.5, 60.5, 60.5, 12, 80.4666519165039, 82.0, 80.10000000000002, 12, 322.5333251953125, 336.670795573272, 314.503417367647, 289, 142.5333251953125, 156.670795573272, 134.503417367647, 289, 327.2077941894531, 327.491577148438, 326.846862792969, 12, 349.4517822265625, 349.451787949932, 349.451787949932, 12, 345.365478515625, 345.365465785293, 345.365465785293, 12, 295.7925720214844, 295.792583491958, 295.792583491958, 12, 315.33514404296875, 316.706600527343, 315.074473024798, 12, 95.1151351928711, 169.2, 56.0, 599, 275.07037353515625, 349.2, 236.0, 600, 1.5055000000000007, 2.7, 0.5, 600, 3.668858131487887, 4.5, 2.3, 289, 3.6500357096652594, 3.66111495844875, 3.64691614691614, 12, 3.6687941919191918, 4.39, 2.61, 288, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.874999999999999, 4.9, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.666818232373414, 4.50705267042783, 2.2921967850966, 289, 3.6536727330238428, 3.66371110774745, 3.65062341144858, 12, 3.6670507570618316, 4.39706025562967, 2.60541860005276, 288, 4.774557324338809, 4.77455732433881, 4.77455732433881, 12, 4.90456655600763, 4.90456655600763, 4.90456655600763, 12, 4.877157477456085, 4.90456655600763, 4.60399502508672, 12, 1.69761626609606, 1.69761626609606, 1.69761626609606, 12, 1.986, 1.986, 1.986, 1, , , , , 213.35452270507812, 215.959, 209.223, 60, , , , , 193226.16666666666, 193257.0, 193158.0, 60, 233.5, 233.5, 233.5, 539, 8934.023438415, 8934.0243994, 8934.0224614, 60, 89.56705730691667, 89.5670733233333, 89.5670410233333, 60, 3601.9958452983337, 3602.0812757, 3601.9089108, 60, 36.033264088305536, 36.0346879283333, 36.03181518, 60, , , , , , , , , 214.89163208007812, 216.7, 213.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 193226.07266222924, 193257.67, 193157.67, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.8764190673828, 232.9, 232.84, 600, 232.8764190673828, 232.9, 232.84, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.0, 600, 5.550748752079851, 5.76, 5.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.02589777704, 8934.026926, 8934.024862, 601, 89.56709829628379, 89.5671154333333, 89.5670810333333, 601, 3602.0671162346102, 3602.150778, 3601.979387, 601, 36.0344519372435, 36.0358463, 36.0329897833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.01729999999999976, 0.02, 0.01, 600, 0.00010000000000000007, 0.05, -0.04, 600, 0.006000000000000018, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 5.000000000000007e-05, 0.04, -0.05, 600, 0.1449083333333333, 0.1529, 0.1367, 60, , , , , , , , , , , , , , , , , 0.268365, 0.2832, 0.2531, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783518965517245, 2.57954, 2.57764, 58, 31.801977586206906, 31.8064, 31.7991, 58, 1439.8865172413796, 1439.958, 1439.845, 58, -1.0608844827586206, -1.0459, -1.0695, 58
2018-08-14 19:34:00, 4301.336666666667, 4466.0, 4266.37, 6, 4309.426666666667, 4474.09, 4274.46, 6, 8.090000000000002, 8.09, 8.09, 6, 11.113158333333347, 11.116, 11.111, 120, 1490.9930416666668, 1491.036, 1490.959, 120, 997.1040000000004, 997.12, 996.97, 60, 7.0, 7.0, 7.0, 60, -0.40366666666666673, -0.39, -0.41, 60, -0.5, -0.5, -0.5, 12, 0.6191999999999998, 0.63, 0.61, 50, 0.6, 0.6, 0.6, 30, 92.40666666666671, 92.5, 92.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6791.0, 7480.0, 6102.0, 2, 3.0, 5.0, 1.0, 2, 10728.0, 13779.0, 7677.0, 2, 6.5, 8.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6101.5, 6528.0, 5675.0, 2, -0.5343007102406149, -0.527431607743722, -0.554912099108833, 12, -0.6256666666666667, -0.62, -0.64, 60, -1.2660000000000005, -1.26, -1.29, 60, 0.3278740133843212, 0.330986, 0.325378, 523, 5.1404130019120435, 5.158, 5.137, 523, -18.680420650095623, -18.36, -18.78, 523, 0.55, 0.6, 0.5, 2, 0.01, 0.02, 0.0, 2, 10.65, 10.65, 10.65, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.9366007741091, 999.957493506533, 999.807066487587, 12, 999.9666666666667, 1000.0, 999.0, 60, 99.74999999999999, 99.8, 99.6, 12, -0.3973333333333331, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 99.74666666666671, 99.8, 99.6, 30, , , , , 89.8302230834961, 106.7, 71.5, 601, 269.8302307128906, 286.7, 251.5, 601, 3.498003327787017, 4.5, 2.3, 601, 89.82112121582031, 106.4, 71.5, 288, 269.82110595703125, 286.4, 251.5, 288, 91.92015838623047, 92.0629043579102, 91.6816864013672, 12, 114.19999694824219, 114.19999999999999, 114.19999999999999, 12, 109.69200897216797, 110.8, 106.39999999999998, 12, 60.5, 60.5, 60.5, 12, 75.69168090820312, 79.8, 71.5, 12, 324.54656982421875, 341.179650401457, 306.172218567422, 288, 144.5465850830078, 161.179650401457, 126.172218567422, 288, 326.621826171875, 326.772613525391, 326.392181396484, 12, 349.4517822265625, 349.451787949932, 349.451787949932, 12, 344.0130615234375, 345.365465785293, 341.179650401457, 12, 295.7925720214844, 295.792583491958, 295.792583491958, 12, 310.379638671875, 314.503417367647, 306.172218567422, 12, 95.06887817382812, 161.2, 56.6, 600, 275.0688781738281, 341.2, 236.6, 600, 1.380166666666666, 3.2, 0.3, 600, 3.505208333333338, 4.5, 2.3, 288, 3.6370967899834636, 3.6462018730489, 3.62556364897676, 12, 3.516165460836743, 4.33, 2.52, 289, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.55, 4.6, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.5057476650901234, 4.50301320741029, 2.30004292244482, 288, 3.640105579391094, 3.64869533049757, 3.62955957081215, 12, 3.5165361059850984, 4.33163800601737, 2.51893605301118, 289, 4.774557324338809, 4.77455732433881, 4.77455732433881, 12, 4.90456655600763, 4.90456655600763, 4.90456655600763, 12, 4.547445318202368, 4.60399502508672, 4.50705267042783, 12, 1.69761626609606, 1.69761626609606, 1.69761626609606, 12, , , , , , , , , 212.76246643066406, 215.436, 209.925, 60, , , , , 193326.16666666666, 193357.0, 193258.0, 60, 233.4933319091797, 233.5, 233.4, 540, 8934.021448701667, 8934.0224283, 8934.0204668, 60, 89.56702414502774, 89.5670404716667, 89.56700778, 60, 3601.818558563333, 3601.9059219, 3601.7312735, 60, 36.03030930938889, 36.031765365, 36.0288545583333, 60, , , , , , , , , 214.1392822265625, 215.8, 212.08, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 193326.13410684437, 193357.57, 193257.77, 599, 0.6000000000000132, 0.6, 0.6, 1197, 232.85350036621094, 232.88, 232.81, 599, 232.85350036621094, 232.88, 232.81, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.401036789297647, 5.49, 4.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.023546264212, 8934.024858, 8934.022507, 598, 89.56705910440357, 89.5670809666667, 89.5670417833333, 598, 3601.901227297655, 3601.979078, 3601.809408, 598, 36.03168712162765, 36.0329846333333, 36.0301568, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.43000000000000504, 0.43, 0.43, 599, -0.0005008347245409017, 0.04, -0.04, 599, 0.01874791318864749, 0.02, 0.01, 599, -0.00033388981636060073, 0.04, -0.04, 599, -0.02654424040066774, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.14506833333333333, 0.1537, 0.1397, 60, , , , , , , , , , , , , , , , , 0.2686533333333333, 0.2846, 0.2587, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578368275862069, 2.57918, 2.57772, 58, 31.80221896551725, 31.8055, 31.7998, 58, 1439.886827586207, 1439.933, 1439.848, 58, -1.0608758620689653, -1.0513, -1.069, 58
2018-08-14 19:35:00, 4319.2683333333325, 4490.56, 4259.1, 6, 4327.358333333334, 4498.65, 4267.19, 6, 8.090000000000002, 8.09, 8.09, 6, 11.115849999999991, 11.118, 11.114, 120, 1490.9872500000004, 1491.017, 1490.963, 120, 997.0983333333323, 997.1, 997.08, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.5, -0.5, -0.5, 12, 0.6121999999999995, 0.64, 0.6, 50, 0.6399999999999996, 0.7, 0.6, 30, 92.18999999999998, 92.5, 92.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 6003.5, 6102.0, 5905.0, 2, 1.5, 2.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5035.5, 5314.0, 4757.0, 2, -0.5251446239557538, -0.513709705015913, -0.527431607743722, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.2615000000000003, -1.26, -1.29, 60, 0.324685416506718, 0.32576, 0.324191, 521, 5.139579654510559, 5.158, 5.137, 521, -18.701746641074877, -18.36, -19.19, 521, 0.55, 0.6, 0.5, 2, 0.05, 0.05, 0.05, 2, 10.65, 10.65, 10.65, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9357648232068, 999.937436343877, 999.917379287542, 12, 1000.0, 1000.0, 1000.0, 60, 99.81666666666665, 99.9, 99.8, 12, -0.39199999999999974, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 99.8137931034483, 99.9, 99.8, 29, , , , , 90.59209442138672, 104.0, 74.4, 600, 270.59210205078125, 284.0, 254.4, 600, 3.533666666666673, 4.5, 1.8, 600, 90.39910888671875, 104.0, 71.0, 288, 270.39910888671875, 284.0, 251.0, 288, 91.43355560302734, 91.6444091796875, 91.3305282592773, 12, 111.93318939208984, 114.19999999999999, 110.8, 12, 106.4000015258789, 106.39999999999998, 106.39999999999998, 12, 64.62579345703125, 66.0, 60.5, 12, 71.29166412353516, 71.5, 71.0, 12, 325.09930419921875, 338.814471727054, 306.040154103815, 288, 145.0993194580078, 158.814471727054, 126.040154103815, 288, 326.1225891113281, 326.335571289062, 326.011932373047, 12, 346.52813720703125, 349.451787949932, 345.365465785293, 12, 341.1796569824219, 341.179650401457, 341.179650401457, 12, 299.8306884765625, 300.63768477946303, 295.792583491958, 12, 306.1171875, 306.172218567422, 306.040154103815, 12, 98.56300354003906, 193.5, 7.4, 600, 278.56298828125, 360.0, 0.6000000000000227, 600, 1.288666666666668, 2.8, 0.1, 600, 3.5343749999999963, 4.4, 1.8, 288, 3.6523436208640123, 3.67062694838933, 3.62281553398058, 12, 3.5248895202020205, 4.27272727272727, 2.22, 288, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 1.8250000000000002, 1.9, 1.7, 12, 3.5356740138948393, 4.40099150960797, 1.80493453033837, 288, 3.6565641472854504, 3.67557340966102, 3.62956839965411, 12, 3.526222519798852, 4.27327059150243, 2.21911550298106, 288, 4.774557324338809, 4.77455732433881, 4.77455732433881, 12, 4.90456655600763, 4.90456655600763, 4.90456655600763, 12, 4.506042804673446, 4.50705267042783, 4.50301320741029, 12, 1.8256806606145226, 1.89765254869806, 1.69761626609606, 12, , , , , , , , , 213.0706329345703, 217.602, 208.162, 60, , , , , 193426.16666666666, 193457.0, 193358.0, 60, 233.49000549316406, 233.5, 233.4, 540, 8934.019475735002, 8934.0204335, 8934.0185301, 60, 89.56699126225, 89.567007225, 89.5669755016667, 60, 3601.641297356667, 3601.7282974, 3601.5517843, 60, 36.027354955944446, 36.0288049566667, 36.0258630716667, 60, , , , , , , , , 214.34707641601562, 216.79, 211.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 193426.01999999964, 193457.57, 193357.67, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.83949279785156, 232.88, 232.8, 601, 232.83949279785156, 232.88, 232.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.708352745424298, 5.05, 4.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.02173549417, 8934.022503, 8934.020829, 601, 89.56702892490283, 89.5670417166667, 89.5670138166667, 601, 3601.7062540998345, 3601.809111, 3601.612732, 601, 36.028437568330595, 36.03015185, 36.0268788666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.0005990016638935107, 0.04, -0.03, 601, 0.017337770382695284, 0.02, 0.01, 601, -0.00034941763727121446, 0.04, -0.03, 601, 0.0019966722129783738, 2.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707139, 0.03, -0.05, 601, 0.1434333333333333, 0.1543, 0.1345, 60, , , , , , , , , , , , , , , , , 0.26563666666666674, 0.2858, 0.2491, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578551052631579, 2.57921, 2.57797, 57, 31.80245789473685, 31.8058, 31.8005, 57, 1439.897192982456, 1439.936, 1439.863, 57, -1.0587754385964911, -1.0506, -1.0659, 57
2018-08-14 19:36:00, 4267.584000000001, 4270.28, 4265.97, 5, 4275.676, 4278.37, 4274.06, 5, 8.091999999999999, 8.1, 8.09, 5, 11.115483333333335, 11.118, 11.114, 120, 1491.0115083333328, 1491.035, 1490.982, 120, 997.0904999999985, 997.1, 997.07, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.5, -0.5, -0.5, 12, 0.6369999999999999, 0.64, 0.63, 50, 0.6033333333333332, 0.7, 0.5, 30, 92.81999999999998, 93.1, 92.3, 30, 2690.0, 2690.0, 2690.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 5412.5, 5511.0, 5314.0, 2, 1.5, 2.0, 1.0, 2, 7775.5, 7874.0, 7677.0, 2, 5.5, 6.0, 5.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 4461.0, 4461.0, 4461.0, 1, -0.5423122823500915, -0.527431607743722, -0.554912099108833, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.3259180651340997, 0.327882, 0.324122, 522, 5.137482758620697, 5.158, 5.137, 522, -18.726781609195427, -17.95, -19.19, 522, 0.55, 0.6, 0.5, 2, 0.19, 0.25, 0.13, 2, 10.655000000000001, 10.66, 10.65, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9282432370604, 999.93743610233, 999.917379065134, 12, 1000.0, 1000.0, 1000.0, 60, 99.69166666666668, 99.8, 99.6, 12, -0.365333333333333, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 99.68999999999996, 99.8, 99.6, 30, , , , , 90.36266326904297, 104.8, 73.8, 601, 270.3626708984375, 284.8, 253.8, 601, 3.7329450915141402, 4.4, 3.0, 601, 90.33567810058594, 104.8, 73.8, 289, 270.3356628417969, 284.8, 253.8, 289, 91.20716857910156, 91.2790908813477, 91.1078948974609, 11, 110.80000305175781, 110.8, 110.8, 11, 105.01815795898438, 106.39999999999998, 104.0, 11, 66.0, 66.0, 66.0, 11, 71.0, 71.0, 71.0, 11, 324.9153747558594, 339.322515821548, 308.423620940921, 288, 144.91537475585938, 159.322515821548, 128.423620940921, 288, 325.8896789550781, 326.003082275391, 325.792755126953, 11, 345.365478515625, 345.365465785293, 345.365465785293, 11, 339.7668762207031, 341.179650401457, 338.814471727054, 11, 300.6376953125, 300.63768477946303, 300.63768477946303, 11, 306.0401611328125, 306.040154103815, 306.040154103815, 11, 111.34870910644531, 288.3, 0.0, 599, 291.34869384765625, 355.4, 1.6999999999999886, 599, 0.9163606010016686, 2.1, 0.0, 599, 3.7318339100345996, 4.4, 3.0, 289, 3.659124835122592, 3.67438474870017, 3.64932409012131, 11, 3.7297727272727266, 4.28, 3.23, 288, 4.769999999999999, 4.77, 4.77, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.427272727272726, 4.5, 4.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.733731739309002, 4.40532096288389, 2.98068031260788, 288, 3.6618055628704345, 3.67680245317961, 3.65144168124362, 11, 3.7307558092322584, 4.28567467319179, 3.2111472814712, 288, 4.774557324338809, 4.77455732433881, 4.77455732433881, 11, 4.90456655600763, 4.90456655600763, 4.90456655600763, 11, 4.42920919567005, 4.50301320741029, 4.40099150960797, 11, 1.8049345303383704, 1.80493453033837, 1.80493453033837, 11, , , , , , , , , 212.70101928710938, 215.544, 209.963, 60, , , , , 193526.16666666666, 193557.0, 193458.0, 60, 233.45436096191406, 233.5, 233.4, 539, 8934.017526081667, 8934.0184974, 8934.0165591, 60, 89.56695876802776, 89.5669749566667, 89.5669426516667, 60, 3601.4613010566654, 3601.5488118, 3601.3739869, 60, 36.0243550176111, 36.02581353, 36.0228997816667, 60, , , , , , , , , 214.36007690429688, 215.98, 213.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 193525.97078464145, 193557.48, 193457.67, 599, 0.6016694490818165, 0.7, 0.6, 1198, 232.84080505371094, 232.88, 232.81, 599, 232.84080505371094, 232.88, 232.81, 599, 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, 0.0, 599, 4.159215358931545, 4.56, 3.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.019812692823, 8934.020826, 8934.018677, 599, 89.5669968782137, 89.5670137666667, 89.56697795, 599, 3601.533422166944, 3601.612428, 3601.47038, 599, 36.02555703611579, 36.0268738, 36.0245063333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4240400667779671, 1.6, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.00025041736227045106, 0.04, -0.04, 599, 0.018580968280467194, 0.02, 0.01, 599, -0.0005843071786310513, 0.04, -0.04, 599, -0.01352253756260434, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3016694490817775, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621018, 0.04, -0.04, 599, 0.14352833333333337, 0.1525, 0.1332, 60, , , , , , , , , , , , , , , , , 0.2658216666666667, 0.2825, 0.2468, 60, -0.016500000000000008, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783389655172417, 2.5788, 2.57784, 58, 31.802070689655167, 31.8048, 31.7999, 58, 1439.8853793103453, 1439.912, 1439.855, 58, -1.0611258620689654, -1.0558, -1.0676, 58
2018-08-14 19:37:00, 4266.706, 4268.31, 4265.77, 5, 4274.7919999999995, 4276.4, 4273.85, 5, 8.086, 8.09, 8.08, 5, 11.111091666666669, 11.116, 11.104, 120, 1490.9223833333342, 1490.987, 1490.868, 120, 997.0826666666657, 997.1, 997.05, 60, 7.683333333333334, 8.0, 7.0, 60, -0.41683333333333394, -0.41, -0.42, 60, -0.5, -0.5, -0.5, 12, 0.5774000000000002, 0.61, 0.55, 50, 0.5, 0.5, 0.5, 30, 93.13333333333331, 93.3, 92.9, 30, 2640.5, 2657.0, 2624.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 3936.5, 5314.0, 2559.0, 2, 1.5, 2.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5503350840757597, -0.527431607743722, -0.568670734302145, 12, -0.6198333333333333, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.329494561302682, 0.33134, 0.327593, 522, 5.137563218390812, 5.158, 5.137, 522, -18.73722222222225, -18.36, -19.19, 522, 0.55, 0.6, 0.5, 2, 0.35, 0.37, 0.33, 2, 10.66, 10.66, 10.66, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 30.5, 61.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.920721649234, 999.937435855965, 999.907350262572, 12, 1000.0, 1000.0, 1000.0, 60, 99.63333333333333, 99.8, 99.5, 12, -0.35949999999999976, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 99.63666666666664, 99.8, 99.5, 30, , , , , 91.6186752319336, 111.1, 76.2, 600, 271.6186828613281, 291.1, 256.2, 600, 3.2121666666666653, 4.1, 1.4, 600, 90.72850799560547, 107.0, 59.0, 288, 270.728515625, 287.0, 239.0, 288, 91.29222869873047, 91.4503860473633, 91.1463394165039, 12, 110.80000305175781, 110.8, 110.8, 12, 105.53329467773438, 107.0, 104.8, 12, 63.6679573059082, 66.0, 59.0, 12, 67.00652313232422, 71.0, 59.0, 12, 325.4952087402344, 342.324234526609, 294.131575038657, 289, 145.4951934814453, 162.324234526609, 114.131575038657, 289, 325.96240234375, 326.098693847656, 325.823669433594, 12, 345.365478515625, 345.365465785293, 345.365465785293, 12, 340.322998046875, 342.32423452660896, 339.322515821548, 12, 298.47003173828125, 300.63768477946303, 294.131575038657, 12, 302.0769958496094, 306.040154103815, 294.131575038657, 12, 91.65744018554688, 166.8, 59.0, 601, 271.6574401855469, 346.8, 239.0, 601, 1.533111480865226, 3.1, 0.3, 601, 3.242361111111114, 4.1, 1.8, 288, 3.665193158375495, 3.67550242550243, 3.64675909878683, 12, 3.2490500157282174, 4.03, 1.98, 289, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2449971560143993, 4.09407418256636, 1.80735889886143, 289, 3.6677409624655026, 3.67889949849369, 3.64775417287372, 12, 3.2508788616155, 4.02268184741414, 1.97919142786734, 289, 4.774557324338809, 4.77455732433881, 4.77455732433881, 12, 4.90456655600763, 4.90456655600763, 4.90456655600763, 12, 4.4053209628838905, 4.40532096288389, 4.40532096288389, 12, 1.8049345303383706, 1.80493453033837, 1.80493453033837, 12, , , , , , , , , 212.85293579101562, 216.658, 207.626, 60, , , , , 193626.16666666666, 193657.0, 193558.0, 60, 233.442138671875, 233.5, 233.4, 541, 8934.015561829996, 8934.0165251, 8934.0146085, 60, 89.56692603050004, 89.566942085, 89.5669101416667, 60, 3601.2855377133337, 3601.3713621, 3601.1992837, 60, 36.021425628555555, 36.022856035, 36.0199880616667, 60, , , , , , , , , 214.40182495117188, 216.3, 212.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 193625.91610648955, 193657.58, 193557.58, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.83511352539062, 232.88, 232.8, 600, 232.83511352539062, 232.88, 232.8, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, -0.0, -0.01, 600, 3.6131166666666568, 3.89, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.017702383335, 8934.018673, 8934.016725, 600, 89.56696170638907, 89.5669778833333, 89.5669454166667, 600, 3601.377521316666, 3601.471565, 3601.287644, 600, 36.02295868861109, 36.0245260833333, 36.0214607333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4143333333333599, 1.5, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00039999999999999975, 0.04, -0.04, 600, 0.017433333333333106, 0.02, 0.01, 600, 4.999999999999972e-05, 0.04, -0.04, 600, 0.010999999999999984, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0001333333333333333, 0.04, -0.04, 600, 0.14158333333333326, 0.1481, 0.1343, 60, , , , , , , , , , , , , , , , , 0.2622216666666667, 0.2743, 0.2488, 60, -0.04633333333333332, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779194827586207, 2.57854, 2.57758, 58, 31.802082758620685, 31.8053, 31.8002, 58, 1439.8599137931037, 1439.894, 1439.84, 58, -1.066489655172414, -1.0591, -1.0708, 58
2018-08-14 19:38:00, 4268.825, 4270.54, 4266.89, 6, 4276.915, 4278.63, 4274.98, 6, 8.090000000000002, 8.09, 8.09, 6, 11.10774166666668, 11.113, 11.103, 120, 1490.953350000001, 1490.974, 1490.932, 120, 997.0833333333333, 997.09, 997.06, 60, 8.0, 8.0, 8.0, 60, -0.41633333333333333, -0.4, -0.42, 60, -0.5, -0.5, -0.5, 11, 0.5357999999999996, 0.55, 0.5, 50, 0.47666666666666674, 0.5, 0.4, 30, 93.26000000000003, 93.4, 93.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 6594.0, 7677.0, 5511.0, 2, 4.5, 6.0, 3.0, 2, 10728.0, 13779.0, 7677.0, 2, 7.0, 8.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5199.5, 5216.0, 5183.0, 2, -0.5524283641707061, -0.513709705015913, -0.582441660319603, 11, -0.6193333333333333, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.33234609961685835, 0.333715, 0.331028, 522, 5.137482758620696, 5.158, 5.137, 522, -18.76126436781612, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.76, 0.94, 0.58, 2, 10.675, 10.68, 10.67, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.9223928161729, 999.927407156138, 999.907350059551, 12, 1000.0, 1000.0, 1000.0, 60, 99.61818181818181, 99.9, 99.4, 11, -0.3518333333333334, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 99.63666666666671, 99.9, 99.4, 30, , , , , 101.0219955444336, 110.8, 81.7, 599, 281.0220031738281, 290.8, 261.7, 599, 3.4203672787979964, 4.5, 1.8, 599, 100.91302490234375, 110.8, 81.7, 287, 280.91302490234375, 290.8, 261.7, 287, 91.77336883544922, 92.3025741577148, 91.185546875, 12, 110.80000305175781, 110.8, 110.8, 12, 110.48351287841797, 110.8, 107.0, 12, 59.0, 59.0, 59.0, 12, 59.0, 59.0, 59.0, 12, 335.6080627441406, 345.388557030065, 316.331693716427, 287, 155.6080780029297, 165.388557030065, 136.331693716427, 287, 326.46258544921875, 326.981597900391, 325.87255859375, 12, 345.3827819824219, 345.388557030065, 345.365465785293, 12, 344.97027587890625, 345.388557030065, 342.32423452660896, 12, 294.1315612792969, 294.131575038657, 294.131575038657, 12, 294.1315612792969, 294.131575038657, 294.131575038657, 12, 85.73316192626953, 349.5, 9.9, 600, 265.733154296875, 359.7, 6.600000000000023, 600, 1.2706666666666662, 3.4, 0.1, 600, 3.408362369337976, 4.4, 1.8, 287, 3.6149567636891837, 3.63855213023901, 3.60537261698441, 12, 3.3958391608391616, 4.35, 2.02, 286, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.422909859685267, 4.41778101541857, 1.80160125291742, 287, 3.617289010336952, 3.64001778666333, 3.60748983265919, 12, 3.410226786189208, 4.36484682825235, 2.0386885476418, 286, 4.774557324338809, 4.77455732433881, 4.77455732433881, 12, 4.90456655600763, 4.90456655600763, 4.90456655600763, 12, 4.407397638306337, 4.41778101541857, 4.40532096288389, 12, 1.8016012529174195, 1.80160125291742, 1.80160125291742, 12, , , , , 1.964, 1.964, 1.964, 1, 212.63613891601562, 216.366, 209.006, 60, , , , , 193726.16666666666, 193757.0, 193658.0, 60, 233.4426727294922, 233.5, 233.4, 539, 8934.013618708335, 8934.0145766, 8934.0126652, 60, 89.56689364513889, 89.56690961, 89.5668777533333, 60, 3601.1109899250005, 3601.1963537, 3601.026873, 60, 36.01851649875, 36.0199392283333, 36.01711455, 60, , , , , , , , , 214.1630096435547, 215.41, 212.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 193726.03000000038, 193757.58, 193657.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.8209228515625, 232.85, 232.79, 601, 232.82093811035156, 232.85, 232.79, 600, 0.0, 0.0, 0.0, 601, -6.666666666666667e-05, -0.0, -0.01, 600, 3.664975041597335, 3.81, 3.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.015666697172, 8934.016721, 8934.014408, 601, 89.56692777828614, 89.56694535, 89.5669068, 601, 3601.204749144761, 3601.28734, 3601.12937, 601, 36.02007915241268, 36.0214556666667, 36.0188228333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 600, -0.00015000000000000001, 0.04, -0.03, 600, 0.017866666666666427, 0.02, 0.01, 600, -0.0003499999999999996, 0.05, -0.03, 600, -0.032279534109816974, 2.2, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0003500000000000002, 0.04, -0.05, 600, 0.142255, 0.1508, 0.135, 60, , , , , , , , , , , , , , , , , 0.2634600000000001, 0.2793, 0.2499, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578651034482759, 2.57929, 2.57782, 58, 31.802337931034486, 31.8076, 31.8004, 58, 1439.9036034482758, 1439.941, 1439.854, 58, -1.0573827586206899, -1.0495, -1.0676, 58
2018-08-14 19:39:00, 4270.643333333333, 4272.07, 4269.64, 3, 4278.733333333334, 4280.16, 4277.73, 3, 8.09, 8.09, 8.09, 3, 11.114341666666668, 11.119, 11.109, 120, 1490.9383333333328, 1490.972, 1490.901, 120, 997.0575000000003, 997.08, 996.97, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, -0.5, -0.5, -0.5, 12, 0.5219999999999996, 0.54, 0.5, 50, 0.5, 0.5, 0.5, 30, 93.48666666666666, 93.9, 93.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 3.0, 3.0, 3.0, 2, 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5052.0, 5085.0, 5019.0, 2, -0.5251517566813724, -0.513709705015913, -0.554912099108833, 12, -0.6191666666666665, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.33449291762452094, 0.335763, 0.333373, 522, 5.137724137931039, 5.158, 5.137, 522, -18.792969348659035, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.81, 1.03, 0.59, 2, 10.69, 10.69, 10.69, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9, 997.0, 996.0, 60, 999.8981571381063, 999.917378456566, 999.817093768611, 12, 999.7833333333333, 1000.0, 999.0, 60, 99.81666666666665, 99.9, 99.6, 12, -0.34733333333333327, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 99.79999999999997, 99.9, 99.6, 30, , , , , 91.12481689453125, 106.7, 75.2, 600, 271.12481689453125, 286.7, 255.2, 600, 3.639666666666672, 4.8, 2.5, 600, 91.20853424072266, 106.7, 75.4, 289, 271.2085266113281, 286.7, 255.4, 289, 92.44702911376953, 92.5412292480469, 92.376106262207, 12, 110.80000305175781, 110.8, 110.8, 12, 110.80000305175781, 110.8, 110.8, 12, 59.0, 59.0, 59.0, 12, 64.87779998779297, 78.7, 59.0, 12, 325.76580810546875, 341.228881142206, 310.02557141463, 289, 145.7658233642578, 161.228881142206, 130.02557141463, 289, 327.1259460449219, 327.208709716797, 327.08251953125, 12, 345.3885498046875, 345.388557030065, 345.388557030065, 12, 345.3885498046875, 345.388557030065, 345.388557030065, 12, 294.1315612792969, 294.131575038657, 294.131575038657, 12, 301.44744873046875, 313.364843693378, 294.131575038657, 12, 100.09928894042969, 194.8, 57.2, 601, 280.09930419921875, 358.9, 1.3999999999999773, 601, 1.2732113144758754, 3.1, 0.2, 601, 3.6425605536332166, 4.8, 2.5, 289, 3.6035417079282355, 3.60703883495146, 3.59767844767845, 12, 3.6513448275862097, 4.6, 2.76, 290, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5666666666666655, 4.8, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.644827743753138, 4.80572975647106, 2.50588083686192, 289, 3.606920671629925, 3.61088245419007, 3.60137422165729, 12, 3.653967932997325, 4.60681914240147, 2.76455823818812, 290, 4.774557324338809, 4.77455732433881, 4.77455732433881, 12, 4.90456655600763, 4.90456655600763, 4.90456655600763, 12, 4.5794263241904405, 4.80572975647106, 4.41778101541857, 12, 1.8016012529174195, 1.80160125291742, 1.80160125291742, 12, , , , , , , , , 212.45545959472656, 216.415, 209.701, 60, , , , , 193826.16666666666, 193857.0, 193758.0, 60, 233.4033203125, 233.5, 233.4, 541, 8934.011691136666, 8934.0126327, 8934.0107548, 60, 89.56686151894445, 89.5668772116667, 89.5668459133333, 60, 3600.9403100366644, 3601.0240522, 3600.8571494, 60, 36.01567183394446, 36.0170675366667, 36.0142858233333, 60, , , , , , , , , 213.8365020751953, 215.59, 212.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 193825.97732888185, 193857.48, 193757.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.8120880126953, 232.85, 232.77, 599, 232.8120880126953, 232.85, 232.77, 600, 0.0, 0.0, 0.0, 599, 0.0013166666666666674, 0.01, -0.01, 600, 3.1889148580968447, 4.01, 2.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.013394701167, 8934.014404, 8934.01243, 599, 89.56688991168602, 89.5669067333333, 89.5668738333333, 599, 3601.0431825325563, 3601.129077, 3600.940152, 599, 36.01738637554255, 36.01881795, 36.0156692, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 600, -0.00033333333333333327, 0.04, -0.03, 600, 0.019933333333333057, 0.02, 0.01, 600, -6.666666666666634e-05, 0.03, -0.03, 600, -0.023038397328881487, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00015000000000000034, 0.04, -0.04, 600, 0.14171166666666668, 0.152, 0.1331, 60, , , , , , , , , , , , , , , , , 0.26244833333333323, 0.2815, 0.2464, 60, 0.02166666666666667, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783580701754385, 2.579, 2.57786, 57, 31.802010526315787, 31.8046, 31.7998, 57, 1439.8867719298248, 1439.925, 1439.857, 57, -1.0608157894736845, -1.0529, -1.0673, 57
2018-08-14 19:40:00, 4264.2075, 4269.82, 4257.32, 4, 4272.2925, 4277.91, 4265.4, 4, 8.085, 8.09, 8.08, 4, 11.110716666666686, 11.112, 11.108, 120, 1490.9816749999995, 1490.995, 1490.955, 120, 997.0511666666673, 997.07, 997.0, 60, 8.0, 8.0, 8.0, 60, -0.41366666666666735, -0.4, -0.42, 60, -0.5, -0.5, -0.5, 12, 0.5275999999999997, 0.54, 0.52, 50, 0.5, 0.5, 0.5, 30, 94.01333333333335, 94.2, 93.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 3.5, 4.0, 3.0, 2, 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, 9645.0, 9645.0, 9645.0, 2, 7.0, 7.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5708.0, 6003.0, 5413.0, 2, -0.5686748312435269, -0.554912099108833, -0.582441660319603, 12, -0.6161666666666664, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3366354730769233, 0.338047, 0.335473, 520, 5.138050000000003, 5.158, 5.137, 520, -18.80507692307695, -18.36, -19.19, 520, 0.5, 0.5, 0.5, 2, 0.7150000000000001, 0.8, 0.63, 2, 10.7, 10.7, 10.7, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9666666666667, 997.0, 996.0, 60, 999.8872927376574, 999.907349761516, 999.867235773373, 12, 999.8166666666667, 1000.0, 999.0, 60, 99.5, 99.6, 99.4, 12, -0.3379999999999998, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 30, 99.50333333333336, 99.6, 99.4, 30, , , , , 98.00215148925781, 119.0, 82.6, 600, 278.0021667480469, 299.0, 262.6, 600, 3.5771666666666655, 4.4, 2.7, 600, 97.97269439697266, 119.0, 82.9, 288, 277.9726867675781, 299.0, 262.9, 288, 92.69986724853516, 92.8124008178711, 92.4641647338867, 12, 117.37725830078125, 119.0, 110.8, 12, 117.29442596435547, 119.0, 109.8, 12, 59.0, 59.0, 59.0, 12, 75.4000015258789, 75.4, 75.4, 12, 332.4852294921875, 353.671107713728, 317.605065644361, 289, 152.48524475097656, 173.671107713728, 137.605065644361, 289, 327.3540344238281, 327.46240234375, 327.148712158203, 12, 352.03411865234375, 353.671107713728, 345.388557030065, 12, 352.03411865234375, 353.671107713728, 345.388557030065, 12, 294.1315612792969, 294.131575038657, 294.131575038657, 12, 310.02557373046875, 310.02557141463, 310.02557141463, 12, 104.17427825927734, 205.4, 20.1, 600, 284.1742858886719, 359.4, 0.30000000000001137, 600, 1.0131666666666659, 2.6, 0.1, 600, 3.577083333333331, 4.4, 2.7, 288, 3.5955272977229598, 3.60311958405544, 3.59028789455428, 12, 3.572597853535352, 4.37, 2.78, 288, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5881710946358085, 4.40936055912432, 2.71762014495162, 289, 3.599706264241402, 3.60660060006439, 3.59419139164182, 12, 3.5832904464967106, 4.37860273564687, 2.80536071724249, 288, 4.774557324338809, 4.77455732433881, 4.77455732433881, 12, 4.90456655600763, 4.90456655600763, 4.90456655600763, 12, 4.80572975647106, 4.80572975647106, 4.80572975647106, 12, 1.8016012529174195, 1.80160125291742, 1.80160125291742, 12, , , , , , , , , 211.65965270996094, 215.272, 207.228, 60, , , , , 193926.16666666666, 193957.0, 193858.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8934.009777836669, 8934.0107231, 8934.0088267, 60, 89.56682963061108, 89.566845385, 89.5668137783333, 60, 3600.774189956667, 3600.8543525, 3600.6947525, 60, 36.01290316594445, 36.0142392083333, 36.0115792083333, 60, , , , , , , , , 213.2389373779297, 215.39, 210.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 193925.91610648955, 193957.58, 193857.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.82403564453125, 232.85, 232.8, 601, 232.8240203857422, 232.85, 232.8, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.01, -0.01, 600, 4.067154742096512, 4.31, 3.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.011789156402, 8934.012731, 8934.010809, 601, 89.56686315260684, 89.56687885, 89.5668468166667, 601, 3600.850433357739, 3600.939864, 3600.761921, 601, 36.01417388929566, 36.0156644, 36.0126986833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3359400998335775, 1.4, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 600, 5.000000000000025e-05, 0.04, -0.04, 600, 0.019483333333333065, 0.02, 0.01, 600, -6.666666666666621e-05, 0.03, -0.04, 600, -0.0006655574043261012, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.235940099833641, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -1.666666666666666e-05, 0.05, -0.04, 600, 0.14151333333333335, 0.1478, 0.1364, 60, , , , , , , , , , , , , , , , , 0.26208833333333337, 0.2738, 0.2526, 60, 0.0026666666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785243103448265, 2.5791, 2.57804, 58, 31.80182068965518, 31.805, 31.8002, 58, 1439.897551724138, 1439.934, 1439.869, 58, -1.058536206896552, -1.0507, -1.0645, 58
2018-08-14 19:41:00, 4287.335, 4351.29, 4264.96, 4, 4295.43, 4359.39, 4273.06, 4, 8.094999999999999, 8.1, 8.09, 4, 11.113450000000011, 11.116, 11.111, 120, 1491.005516666666, 1491.031, 1490.983, 120, 997.0488333333342, 997.06, 997.04, 60, 8.0, 8.0, 8.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.4833333333333334, -0.4, -0.5, 12, 0.5291999999999998, 0.55, 0.52, 50, 0.503448275862069, 0.6, 0.5, 29, 93.79310344827591, 93.9, 93.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, 7972.0, 8070.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 6610.0, 6692.0, 6528.0, 2, -0.5004845260889633, -0.399999999999977, -0.554912099108833, 12, -0.6116666666666664, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3390014712643673, 0.340504, 0.337753, 522, 5.138890804597705, 5.158, 5.137, 522, -18.799386973180106, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.315, 0.42, 0.21, 2, 10.7, 10.7, 10.7, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8855290903415, 999.887292567996, 999.877264130806, 12, 1000.0, 1000.0, 1000.0, 60, 99.875, 100.0, 99.6, 12, -0.3303333333333331, -0.32, -0.35, 60, -0.4866666666666667, -0.4, -0.5, 30, 99.88333333333338, 100.0, 99.6, 30, , , , , 91.27056121826172, 104.0, 79.0, 600, 271.27056884765625, 284.0, 259.0, 600, 3.696333333333329, 4.6, 2.4, 600, 91.25904083251953, 104.0, 79.0, 288, 271.259033203125, 284.0, 259.0, 288, 92.67761993408203, 92.8696670532227, 92.5567474365234, 11, 119.0, 119.0, 119.0, 11, 119.0, 119.0, 119.0, 11, 59.0, 59.0, 59.0, 11, 75.72711181640625, 79.0, 75.4, 11, 325.8062744140625, 338.694688780739, 313.418843747716, 287, 145.8062744140625, 158.694688780738, 133.418843747716, 287, 327.3262023925781, 327.503967285156, 327.206848144531, 11, 353.6711120605469, 353.671107713728, 353.671107713728, 11, 353.6711120605469, 353.671107713728, 353.671107713728, 11, 294.1315612792969, 294.131575038657, 294.131575038657, 11, 310.33392333984375, 313.418843747716, 310.02557141463, 11, 101.1650619506836, 187.7, 49.3, 599, 281.1650695800781, 360.0, 0.30000000000001137, 599, 1.2664440734557578, 3.5, 0.1, 599, 3.6916666666666678, 4.5, 2.4, 288, 3.599087854718779, 3.61089521165855, 3.59272097053725, 11, 3.689930313588851, 4.22, 2.67, 287, 4.652727272727273, 4.77, 4.6, 11, 4.89090909090909, 4.9, 4.8, 11, 4.681818181818182, 4.8, 4.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.693923567850097, 4.50438888417908, 2.39549872947324, 287, 3.60321657865843, 3.61496873627526, 3.5961603852412, 11, 3.692268903358363, 4.22488933686421, 2.66401631783093, 287, 4.6585373879975425, 4.77455732433881, 4.60681914240147, 11, 4.893005264077249, 4.90456655600763, 4.80572975647106, 11, 4.6518652902863185, 4.80572975647106, 4.40936055912432, 11, 1.8016012529174197, 1.80160125291742, 1.80160125291742, 11, , , , , , , , , 212.5196533203125, 216.136, 209.115, 60, , , , , 194026.16666666666, 194057.0, 193958.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8934.007861435002, 8934.0087957, 8934.0069159, 60, 89.56679769058333, 89.5668132616667, 89.5667819316667, 60, 3600.6109768149995, 3600.6918674, 3600.5299891, 60, 36.01018294691667, 36.0115311233333, 36.0088331516667, 60, , , , , , , , , 213.94277954101562, 215.59, 212.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 194026.03005000038, 194057.58, 193957.68, 600, 0.6190992493744962, 0.7, 0.6, 1199, 232.83871459960938, 232.86, 232.81, 599, 232.83871459960938, 232.86, 232.81, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, 0.0, 600, 3.997899999999995, 4.29, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.009760901667, 8934.010805, 8934.008379, 600, 89.566829348361, 89.56684675, 89.5668063166667, 600, 3600.679108175002, 3600.761638, 3600.621586, 600, 36.0113184695833, 36.0126939666667, 36.0103597666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3190992493744769, 1.4, 1.3, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00024999999999999995, 0.05, -0.04, 600, -0.035726210350584334, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.1405383333333333, 0.1474, 0.1334, 60, , , , , , , , , , , , , , , , , 0.2602816666666667, 0.2729, 0.2471, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578334655172415, 2.57896, 2.5777, 58, 31.801829310344832, 31.8047, 31.7999, 58, 1439.8859655172414, 1439.922, 1439.849, 58, -1.060958620689655, -1.053, -1.0688, 58
2018-08-14 19:42:00, 4267.296, 4269.69, 4264.79, 5, 4275.386, 4277.78, 4272.88, 5, 8.09, 8.09, 8.09, 5, 11.12094166666667, 11.126, 11.115, 120, 1491.011825, 1491.026, 1490.998, 120, 997.0471666666672, 997.05, 997.02, 60, 8.0, 8.0, 8.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.4166666666666667, -0.4, -0.5, 12, 0.5719999999999996, 0.58, 0.55, 50, 0.6, 0.6, 0.6, 30, 94.66666666666661, 95.2, 93.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 5412.5, 5511.0, 5314.0, 2, 3.5, 4.0, 3.0, 2, 7578.5, 7677.0, 7480.0, 2, 6.5, 7.0, 6.0, 2, 11712.0, 13779.0, 9645.0, 2, 7.5, 8.0, 7.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 5626.0, 5839.0, 5413.0, 2, -0.46818634894985695, -0.441199119282999, -0.527431607743722, 12, -0.6104999999999997, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3411754110898664, 0.342052, 0.340079, 523, 5.1387667304015325, 5.158, 5.137, 523, -18.804225621414947, -18.36, -19.19, 523, 0.5, 0.5, 0.5, 2, 0.37, 0.37, 0.37, 2, 10.71, 10.71, 10.71, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.883489446614, 999.887292368149, 999.856654799741, 12, 999.9166666666666, 1000.0, 999.0, 60, 99.625, 99.8, 99.5, 12, -0.3279999999999998, -0.32, -0.33, 60, -0.4103448275862071, -0.4, -0.5, 29, 99.60344827586205, 99.8, 99.5, 29, , , , , 94.49266815185547, 115.2, 79.5, 601, 274.49267578125, 295.2, 259.5, 601, 3.714309484193009, 4.6, 2.6, 601, 94.46802520751953, 114.9, 79.8, 288, 274.468017578125, 294.9, 259.8, 288, 92.80223083496094, 92.9575805664062, 92.5796813964844, 12, 119.0, 119.0, 119.0, 12, 115.98313903808594, 119.0, 112.8, 12, 59.0, 59.0, 59.0, 12, 79.0, 79.0, 79.0, 12, 328.97772216796875, 349.297601808999, 314.342560151942, 288, 148.9777374267578, 169.297601808999, 134.342560151942, 288, 327.4186706542969, 327.579162597656, 327.175445556641, 12, 353.6711120605469, 353.671107713728, 353.671107713728, 12, 350.4218444824219, 353.671107713728, 347.23996249937, 12, 294.1315612792969, 294.131575038657, 294.131575038657, 12, 313.4188537597656, 313.418843747716, 313.418843747716, 12, 100.22260284423828, 178.6, 51.2, 600, 280.22259521484375, 358.6, 231.2, 600, 1.2099999999999993, 2.8, 0.4, 600, 3.714236111111108, 4.6, 2.7, 288, 3.5836018226389825, 3.59934096427331, 3.56715176715176, 12, 3.7111764705882377, 4.41, 3.03, 289, 4.6000000000000005, 4.6, 4.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.516666666666667, 4.6, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7204825010161224, 4.60227353051683, 2.71063169034139, 288, 3.586749618928082, 3.60234151353666, 3.57032375617526, 12, 3.7173958744741276, 4.41294052503608, 3.03665941153983, 289, 4.60681914240147, 4.60681914240147, 4.60681914240147, 12, 4.80572975647106, 4.80572975647106, 4.80572975647106, 12, 4.520702991902039, 4.60227353051683, 4.50438888417908, 12, 1.8016012529174195, 1.80160125291742, 1.80160125291742, 12, , , , , , , , , 212.18716430664062, 215.473, 209.388, 60, , , , , 194126.16666666666, 194157.0, 194058.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8934.005927331666, 8934.0068834, 8934.0049693, 60, 89.56676545552774, 89.56678139, 89.5667494883333, 60, 3600.445833104999, 3600.527248, 3600.3648747, 60, 36.00743055175001, 36.0087874666667, 36.006081245, 60, , , , , , , , , 213.64976501464844, 215.18, 212.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 194126.03788333372, 194157.59, 194057.68, 600, 0.614261884904101, 0.7, 0.6, 1199, 232.81784057617188, 232.86, 232.79, 600, 232.81784057617188, 232.86, 232.79, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, -0.0, -0.01, 600, 4.079298831385642, 4.66, 3.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.00779878167, 8934.008376, 8934.007, 600, 89.56679666858645, 89.5668062666667, 89.5667834, 599, 3600.519390873122, 3600.621542, 3600.429489, 599, 36.00865651455202, 36.0103590333333, 36.00715815, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3142618849040582, 1.4, 1.3, 1199, 0.43000000000000504, 0.43, 0.43, 600, -8.33333333333334e-05, 0.04, -0.03, 600, 0.019433333333333067, 0.02, 0.01, 600, 0.0001500000000000001, 0.03, -0.04, 600, 0.01516666666666655, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.03, -0.04, 600, 0.14121666666666666, 0.1471, 0.1337, 60, , , , , , , , , , , , , , , , , 0.2615366666666667, 0.2725, 0.2477, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578405789473684, 2.57948, 2.57754, 57, 31.80165438596492, 31.8054, 31.7985, 57, 1439.8907192982458, 1439.956, 1439.839, 57, -1.0598842105263155, -1.0461, -1.0708, 57
2018-08-14 19:43:00, 4269.13, 4269.13, 4269.13, 1, 4277.21, 4277.21, 4277.21, 1, 8.08, 8.08, 8.08, 1, 11.128300000000026, 11.134, 11.123, 120, 1491.0060416666663, 1491.028, 1490.996, 120, 997.0386666666673, 997.04, 997.03, 60, 8.0, 8.0, 8.0, 60, -0.39950000000000035, -0.39, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.5506000000000001, 0.57, 0.54, 50, 0.5966666666666666, 0.6, 0.5, 30, 94.97000000000001, 95.1, 94.6, 30, 3461.0, 4199.0, 2723.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, 11712.0, 13779.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4675820196643296, -0.454956634921587, -0.482508519888086, 12, -0.6096666666666662, -0.59, -0.61, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3416721609195401, 0.34204, 0.341232, 522, 5.139454022988503, 5.158, 5.137, 522, -18.822337164750987, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.19, 0.24, 0.14, 2, 10.71, 10.71, 10.71, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8750401615584, 999.876711662111, 999.866683005346, 12, 999.8, 1000.0, 999.0, 60, 99.50833333333333, 99.6, 99.4, 12, -0.32416666666666677, -0.32, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.5033333333333, 99.6, 99.4, 30, , , , , 91.86315155029297, 111.1, 80.4, 599, 271.8631591796875, 291.1, 260.4, 599, 3.7223706176961637, 4.4, 2.3, 599, 91.75433349609375, 110.8, 68.7, 288, 271.75433349609375, 290.8, 248.7, 288, 92.64118194580078, 92.8495101928711, 92.4320297241211, 12, 119.0, 119.0, 119.0, 12, 114.9000015258789, 114.89999999999998, 114.89999999999998, 12, 59.0, 59.0, 59.0, 12, 76.8978500366211, 79.80000000000001, 68.69999999999999, 12, 326.2747497558594, 345.282306562252, 303.352840848783, 288, 146.27476501464844, 165.282306562252, 123.352840848783, 288, 327.2731628417969, 327.495086669922, 327.080932617188, 12, 353.6711120605469, 353.671107713728, 353.671107713728, 12, 349.297607421875, 349.297601808999, 349.297601808999, 12, 294.1315612792969, 294.131575038657, 294.131575038657, 12, 311.4866943359375, 314.342560151942, 303.352840848783, 12, 87.76014709472656, 143.5, 44.6, 600, 267.7601318359375, 323.5, 224.6, 600, 1.445999999999998, 3.5, 0.3, 600, 3.7288194444444462, 4.3, 2.3, 288, 3.583888194779064, 3.59077989601385, 3.5763440860215, 12, 3.7348358585858588, 4.29, 2.62, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7317099087876318, 4.30633956123068, 2.30629135349918, 288, 3.5875864986894044, 3.59383546216906, 3.58124119654801, 12, 3.737678992075514, 4.28120906628958, 2.62030424728503, 288, 4.60681914240147, 4.60681914240147, 4.60681914240147, 12, 4.80572975647106, 4.80572975647106, 4.80572975647106, 12, 4.602273530516831, 4.60227353051683, 4.60227353051683, 12, 1.8016012529174195, 1.80160125291742, 1.80160125291742, 12, 1.812, 1.812, 1.812, 1, , , , , 211.68948364257812, 214.981, 208.99, 60, , , , , 194226.16666666666, 194257.0, 194158.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8934.003975334997, 8934.0049367, 8934.0030014, 60, 89.56673292225005, 89.566748945, 89.56671669, 60, 3600.2795627833325, 3600.3621186, 3600.1971735, 60, 36.00465937972222, 36.00603531, 36.003286225, 60, , , , , , , , , 212.98806762695312, 215.11, 211.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 194226.09266223002, 194257.69, 194157.69, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.82090759277344, 232.85, 232.81, 601, 232.82090759277344, 232.85, 232.81, 601, 0.0, 0.0, 0.0, 601, -0.00226289517470882, 0.01, -0.01, 601, 4.710133111480877, 4.86, 4.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.006066808335, 8934.006997, 8934.005108, 600, 89.56676780601772, 89.5667833333333, 89.5667518, 601, 3600.3426810416017, 3600.429208, 3600.256485, 601, 36.005711350693225, 36.0071534666667, 36.00427475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.00036605657237936777, 0.04, -0.03, 601, 0.018702163061563797, 0.02, 0.01, 601, -0.00013311148086522496, 0.04, -0.05, 601, -0.049584026622296155, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007820299500831947, 0.03, -0.04, 601, 0.14099166666666668, 0.1493, 0.1344, 60, , , , , , , , , , , , , , , , , 0.2611233333333334, 0.2765, 0.2489, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783062068965523, 2.57878, 2.5778, 58, 31.801868965517244, 31.8043, 31.7997, 58, 1439.884051724138, 1439.913, 1439.854, 58, -1.061375862068966, -1.0551, -1.0676, 58
2018-08-14 19:44:00, 4289.683999999999, 4382.38, 4265.79, 5, 4297.780000000001, 4390.47, 4273.89, 5, 8.096, 8.1, 8.09, 5, 11.13651666666667, 11.143, 11.129, 120, 1490.9951666666673, 1491.059, 1490.937, 120, 997.0303333333326, 997.04, 997.03, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.5597999999999999, 0.58, 0.54, 50, 0.6, 0.6, 0.6, 30, 94.35666666666665, 94.7, 94.2, 30, 4149.5, 4166.0, 4133.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 2559.0, 2559.0, 2559.0, 2, 1.0, 1.0, 1.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.5, 5.0, 4.0, 2, 7578.5, 7677.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, 9645.0, 9645.0, 9645.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4297549298074064, -0.399999999999977, -0.454956634921587, 12, -0.6086666666666664, -0.59, -0.61, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3406077811900188, 0.341599, 0.339239, 521, 5.139458733205374, 5.158, 5.137, 521, -18.82794625719772, -17.95, -19.19, 521, 0.5, 0.5, 0.5, 2, 0.26, 0.26, 0.26, 2, 10.72, 10.72, 10.72, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8666828699456, 999.866682984843, 999.866682755662, 12, 999.0, 999.0, 999.0, 60, 99.78333333333332, 100.0, 99.6, 12, -0.3201666666666669, -0.32, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.79666666666672, 100.0, 99.6, 30, , , , , 89.99972534179688, 102.4, 78.1, 600, 269.9997253417969, 282.4, 258.1, 600, 3.803333333333334, 4.9, 3.0, 600, 89.97954559326172, 102.4, 78.1, 288, 269.97955322265625, 282.4, 258.1, 288, 92.84129333496094, 92.9255752563477, 92.7763290405273, 12, 119.0, 119.0, 119.0, 12, 112.60823059082031, 114.89999999999998, 110.8, 12, 59.0, 59.0, 59.0, 12, 68.69999694824219, 68.7, 68.69999999999999, 12, 324.47894287109375, 336.691210857616, 312.523291999839, 288, 144.4789581298828, 156.691210857616, 132.523291999839, 288, 327.457275390625, 327.552154541016, 327.368225097656, 12, 353.6711120605469, 353.671107713728, 353.671107713728, 12, 347.01678466796875, 349.297601808999, 345.28230656225196, 12, 294.1315612792969, 294.131575038657, 294.131575038657, 12, 303.35284423828125, 303.352840848783, 303.352840848783, 12, 97.30292510986328, 183.1, 46.5, 601, 277.30291748046875, 359.4, 2.8999999999999773, 601, 1.4239600665557421, 3.3, 0.3, 601, 3.800694444444444, 4.8, 3.0, 288, 3.5815854411210775, 3.60468262226847, 3.57272097053725, 12, 3.7943623737373744, 4.71, 3.15, 288, 4.618333333333334, 4.71, 4.6, 12, 4.799999999999999, 4.8, 4.8, 12, 4.633333333333334, 4.8, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.8013054940576385, 4.80753627985207, 2.9905312668533, 288, 3.586290460757251, 3.61236821942094, 3.57534227715638, 12, 3.7949258570471156, 4.71764988846065, 3.15595111782461, 288, 4.625290933411333, 4.71764988846065, 4.60681914240147, 12, 4.806030843701229, 4.80753627985207, 4.80572975647106, 12, 4.619958654255604, 4.80753627985207, 4.40396951671163, 12, 1.8016012529174195, 1.80160125291742, 1.80160125291742, 12, , , , , , , , , 211.03211975097656, 215.917, 206.838, 60, , , , , 194326.16666666666, 194357.0, 194258.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8934.001981033334, 8934.0029675, 8934.000998, 60, 89.56669968388883, 89.566716125, 89.5666833, 60, 3600.112598521666, 3600.1943916, 3600.031456, 60, 36.00187664202776, 36.00323986, 36.0005242666667, 60, , , , , , , , , 212.39553833007812, 213.89, 210.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 194326.15410684515, 194357.59, 194257.79, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.82846069335938, 232.87, 232.8, 599, 232.82846069335938, 232.87, 232.8, 599, 0.0, 0.0, 0.0, 599, 0.008247078464106742, 0.01, 0.0, 599, 4.583216666666665, 4.81, 4.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.004127521663, 8934.005105, 8934.003149, 600, 89.56673545869455, 89.56675175, 89.56671915, 600, 3600.1730407100017, 3600.2562, 3600.088029, 600, 36.00288401183333, 36.00427, 36.00146715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.43000000000000504, 0.43, 0.43, 599, 0.0005175292153589315, 0.04, -0.03, 599, 0.01909849749582612, 0.02, 0.01, 599, -0.0010016694490818032, 0.03, -0.05, 599, 0.02604340567612687, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.05, -0.04, 599, 0.14031833333333327, 0.1468, 0.1307, 60, , , , , , , , , , , , , , , , , 0.2598816666666667, 0.2719, 0.2421, 60, 0.0576271186440678, 0.23, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578175172413793, 2.57895, 2.57717, 58, 31.80295, 31.8062, 31.8011, 58, 1439.8727413793104, 1439.92, 1439.81, 58, -1.064051724137931, -1.0535, -1.0774, 58
2018-08-14 19:45:00, 4266.075, 4266.82, 4265.52, 4, 4274.1725, 4274.92, 4273.62, 4, 8.0975, 8.1, 8.09, 4, 11.114674999999993, 11.129, 11.105, 120, 1490.8429499999995, 1490.945, 1490.791, 120, 997.0269999999995, 997.03, 997.01, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.5831999999999998, 0.6, 0.57, 50, 0.6, 0.6, 0.6, 30, 94.45666666666665, 94.8, 94.0, 30, 2854.0, 2854.0, 2854.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 1.0, 1.0, 1.0, 2, 5216.0, 5314.0, 5118.0, 2, 4.5, 5.0, 4.0, 2, 6988.0, 7677.0, 6299.0, 2, 6.0, 7.0, 5.0, 2, 9054.5, 9645.0, 8464.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.48483324398302363, -0.427453857079513, -0.510109699428654, 12, -0.6026666666666665, -0.59, -0.61, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.338750984674329, 0.339985, 0.336049, 522, 5.140178160919538, 5.158, 5.137, 522, -18.829291187739486, -16.7, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.10500000000000001, 0.17, 0.04, 2, 10.72, 10.72, 10.72, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8641755078856, 999.86668273456, 999.846625625914, 12, 999.0, 999.0, 999.0, 60, 99.38333333333334, 99.8, 99.2, 12, -0.31166666666666704, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.35666666666661, 99.8, 99.2, 30, , , , , 92.0579605102539, 104.6, 74.6, 601, 272.0579528808594, 284.6, 254.6, 601, 4.050582362728782, 4.8, 3.3, 601, 92.1078109741211, 104.6, 74.6, 289, 272.1078186035156, 284.6, 254.6, 289, 92.936767578125, 93.0904541015625, 92.8585586547852, 11, 119.0, 119.0, 119.0, 11, 108.14701080322266, 110.8, 102.39999999999998, 11, 59.0, 59.0, 59.0, 11, 70.30815124511719, 74.6, 68.69999999999999, 11, 326.52142333984375, 339.047320358265, 309.151804667733, 289, 146.52142333984375, 159.047320358265, 129.151804667733, 289, 327.51544189453125, 327.665130615234, 327.441040039062, 11, 353.6711120605469, 353.671107713728, 353.671107713728, 11, 342.5921325683594, 345.28230656225196, 336.712295137372, 11, 294.1315612792969, 294.131575038657, 294.131575038657, 11, 304.9334716796875, 309.151804667733, 303.352840848783, 11, 94.4197998046875, 197.7, 32.0, 598, 274.4197998046875, 359.4, 2.8999999999999773, 598, 1.3687290969899666, 2.9, 0.1, 598, 4.048788927335641, 4.8, 3.3, 289, 3.636349524616637, 3.65468099861305, 3.61605409153953, 11, 4.049447601010102, 4.59, 3.40909090909091, 288, 4.71, 4.71, 4.71, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 4.052039991064491, 4.80838907060617, 3.2890591158825, 289, 3.6407938537484017, 3.65981890106021, 3.62023753304834, 11, 4.052828189995661, 4.60302780436808, 3.39656544683816, 288, 4.71764988846065, 4.71764988846065, 4.71764988846065, 11, 4.807846385580833, 4.80838907060617, 4.80753627985207, 11, 4.807846385580833, 4.80838907060617, 4.80753627985207, 11, 1.8016012529174197, 1.80160125291742, 1.80160125291742, 11, , , , , , , , , 211.0374298095703, 214.177, 207.562, 60, , , , , 194426.16666666666, 194457.0, 194358.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.999983604997, 8934.0009641, 8933.9990138, 60, 89.56666639341667, 89.566682735, 89.56665023, 60, 3567.279700375001, 3600.028779, 3559.8626403, 60, 35.99910611736111, 36.00047965, 35.9977106716667, 60, , , , , , , , , 212.2908477783203, 213.97, 210.93, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 194426.0400000004, 194457.59, 194357.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.81869506835938, 232.84, 232.79, 600, 232.81869506835938, 232.84, 232.79, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.01, 600, 4.471316666666662, 4.6, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.002125685003, 8934.003146, 8934.001103, 600, 89.56670209474997, 89.5667191, 89.56668505, 600, 3581.9409434966656, 3600.087755, 3559.931719, 600, 36.00012683605561, 36.0014625833333, 35.9988619833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.43000000000000504, 0.43, 0.43, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.019549999999999724, 0.02, 0.01, 600, -0.0004666666666666669, 0.03, -0.03, 600, -0.039500000000000035, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0006166666666666671, 0.05, -0.04, 600, 0.13956333333333334, 0.1463, 0.1328, 60, , , , , , , , , , , , , , , , , 0.25848333333333334, 0.2709, 0.246, 60, 0.17180327868852452, 0.22, 0.08, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578227413793103, 2.57928, 2.57745, 58, 31.803093103448273, 31.8088, 31.8, 58, 1439.8754482758623, 1439.938, 1439.828, 58, -1.0635155172413795, -1.0503, -1.0736, 58
2018-08-14 19:46:00, 4264.974, 4273.0, 4257.32, 5, 4273.056, 4281.08, 4265.4, 5, 8.081999999999999, 8.09, 8.08, 5, 11.093800000000009, 11.108, 11.082, 120, 1490.8166583333334, 1490.869, 1490.767, 120, 997.0193333333322, 997.03, 996.99, 60, 8.0, 8.0, 8.0, 60, -0.3831666666666666, -0.38, -0.39, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6089999999999995, 0.63, 0.6, 50, 0.6066666666666666, 0.7, 0.6, 30, 93.78666666666665, 94.0, 93.5, 30, 2821.0, 2821.0, 2821.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2657.0, 2657.0, 2657.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 5.0, 5.0, 5.0, 2, 8267.0, 8267.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4871179533430499, -0.441199119282999, -0.510109699428654, 12, -0.5986666666666665, -0.59, -0.61, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.33717169289827237, 0.338095, 0.336406, 521, 5.139942418426101, 5.158, 5.137, 521, -18.896449136276406, -18.36, -19.19, 521, 0.45, 0.5, 0.4, 2, 0.08499999999999999, 0.09, 0.08, 2, 10.72, 10.72, 10.72, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9166666666666, 997.0, 996.0, 60, 999.8549825144984, 999.866682487446, 999.826568640728, 12, 999.0, 999.0, 999.0, 60, 99.36666666666666, 99.7, 99.2, 12, -0.3053333333333337, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.38333333333331, 99.7, 99.2, 30, , , , , 88.63431549072266, 107.0, 71.7, 599, 268.6343078613281, 287.0, 251.7, 599, 3.786644407345575, 4.6, 2.9, 599, 88.5922622680664, 107.0, 71.7, 288, 268.5922546386719, 287.0, 251.7, 288, 93.10643005371094, 93.2467956542969, 92.9364395141602, 12, 119.0, 119.0, 119.0, 12, 105.80000305175781, 107.0, 104.6, 12, 59.0, 59.0, 59.0, 12, 73.6334228515625, 74.6, 71.7, 12, 323.0749816894531, 341.488126472242, 306.436859063228, 288, 143.07496643066406, 161.488126472242, 126.436859063228, 288, 327.6666259765625, 327.803131103516, 327.484375, 12, 353.6711120605469, 353.671107713728, 353.671107713728, 12, 340.2677307128906, 341.488126472242, 339.047320358265, 12, 294.1315612792969, 294.131575038657, 294.131575038657, 12, 308.2093811035156, 309.151804667733, 306.436859063228, 12, 104.37892150878906, 172.3, 58.2, 601, 284.37890625, 352.3, 238.2, 601, 1.2908485856905165, 3.2, 0.3, 601, 3.7906249999999977, 4.6, 2.9, 288, 3.6703325591354634, 3.67793199167246, 3.65911927877948, 12, 3.791097829506135, 4.5, 2.97, 289, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.789513567972657, 4.6012577030126, 2.87855627089593, 288, 3.674736302779005, 3.68200293094046, 3.66432425699796, 12, 3.789821317473388, 4.49934140056052, 2.95311056588443, 289, 4.71764988846065, 4.71764988846065, 4.71764988846065, 12, 4.808389070606169, 4.80838907060617, 4.80838907060617, 12, 4.808389070606169, 4.80838907060617, 4.80838907060617, 12, 1.8016012529174195, 1.80160125291742, 1.80160125291742, 12, , , , , , , , , 211.07545471191406, 213.799, 208.313, 60, , , , , 194526.16666666666, 194557.0, 194458.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.99800996, 8933.9989805, 8933.9970416, 60, 89.56663349933336, 89.566649675, 89.56661736, 60, 3559.778883766666, 3559.8597703, 3559.6997529, 60, 35.99631472944446, 35.9976628383333, 35.9949958816667, 60, , , , , , , , , 211.9815216064453, 213.05, 210.61, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 194526.0400000004, 194557.59, 194457.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.83030700683594, 232.86, 232.8, 600, 232.83030700683594, 232.86, 232.8, 600, 0.0, 0.0, 0.0, 600, -0.0070499999999999235, -0.0, -0.01, 600, 4.759816360601028, 4.98, 4.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.000076006676, 8934.001099, 8933.999069, 599, 89.56666793344472, 89.5666849833333, 89.56665115, 599, 3559.853293719537, 3559.931438, 3559.777719, 599, 35.99755489532553, 35.9988573, 35.9962953166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3473333333333561, 1.4, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0002666666666666664, 0.04, -0.03, 600, 0.0195666666666664, 0.02, 0.01, 600, 0.0011500000000000006, 0.04, -0.04, 600, 0.02333333333333336, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.05, 600, 0.13905666666666672, 0.1462, 0.1292, 60, , , , , , , , , , , , , , , , , 0.2575333333333333, 0.2707, 0.2392, 60, 0.03766666666666663, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578429473684211, 2.57927, 2.57775, 57, 31.803143859649122, 31.807, 31.8009, 57, 1439.887526315789, 1439.935, 1439.851, 57, -1.0609912280701754, -1.0512, -1.0684, 57
2018-08-14 19:47:00, 4283.748, 4405.52, 4232.05, 5, 4291.838000000001, 4413.61, 4240.14, 5, 8.09, 8.09, 8.09, 5, 11.08779999999998, 11.091, 11.084, 120, 1490.8651083333323, 1490.906, 1490.822, 120, 997.0121666666671, 997.02, 997.0, 60, 8.0, 8.0, 8.0, 60, -0.378166666666667, -0.37, -0.38, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6195999999999998, 0.63, 0.61, 50, 0.6266666666666667, 0.7, 0.6, 30, 94.28333333333332, 94.7, 93.7, 30, 2788.0, 2788.0, 2788.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.5, 5.0, 4.0, 2, 6889.5, 7480.0, 6299.0, 2, 6.0, 7.0, 5.0, 2, 8956.0, 9645.0, 8267.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4034383384729711, -0.386291358803419, -0.441199119282999, 12, -0.5913333333333335, -0.59, -0.61, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.3368845640535374, 0.337659, 0.332412, 523, 5.13928871892926, 5.158, 5.137, 523, -18.885564053537294, -16.7, -19.19, 523, 0.4, 0.4, 0.4, 2, 0.09999999999999999, 0.18, 0.02, 2, 10.72, 10.72, 10.72, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8491323390945, 999.856653789895, 999.836596663479, 12, 999.0, 999.0, 999.0, 60, 99.97499999999998, 100.1, 99.7, 12, -0.3036666666666669, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.0033333333333, 100.1, 99.8, 30, , , , , 91.45156860351562, 112.0, 73.8, 600, 271.4515686035156, 292.0, 253.8, 600, 3.291000000000001, 4.3, 1.9, 600, 91.43991088867188, 111.3, 73.8, 289, 271.4399108886719, 291.3, 253.8, 289, 92.74988555908203, 92.9675445556641, 92.4994735717773, 12, 119.0, 119.0, 119.0, 12, 108.61653137207031, 111.3, 107.0, 12, 62.22989273071289, 68.7, 59.0, 12, 71.69999694824219, 71.7, 71.7, 12, 326.0895080566406, 346.664313416625, 308.710211499015, 289, 146.08950805664062, 166.664313416625, 128.710211499015, 289, 327.298095703125, 327.498931884766, 327.054504394531, 12, 353.6711120605469, 353.671107713728, 353.671107713728, 12, 343.2969055175781, 346.66431341662496, 341.488126472242, 12, 297.2023620605469, 303.352840848783, 294.131575038657, 12, 306.4368591308594, 306.436859063228, 306.436859063228, 12, 100.75032806396484, 276.0, 0.0, 599, 280.7503356933594, 360.0, 0.8999999999999773, 599, 1.4322203672787974, 3.3, 0.0, 599, 3.2930795847750884, 4.3, 1.9, 289, 3.6764902329780167, 3.68711018711019, 3.66577669902914, 12, 3.290962752525252, 4.15, 2.33, 288, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.733333333333333, 4.8, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2955183052605945, 4.30261188553133, 1.90912152624205, 289, 3.6817371616109593, 3.69159840334962, 3.67118787781478, 12, 3.293366912425068, 4.15204076154532, 2.33882573086379, 288, 4.71764988846065, 4.71764988846065, 4.71764988846065, 12, 4.808389070606169, 4.80838907060617, 4.80838907060617, 12, 4.7233728627175635, 4.80838907060617, 4.6012577030126, 12, 1.8016012529174195, 1.80160125291742, 1.80160125291742, 12, , , , , , , , , 210.90684509277344, 214.095, 208.721, 60, , , , , 194626.16666666666, 194657.0, 194558.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.996042943332, 8933.9970081, 8933.9950863, 60, 89.56660071572223, 89.5666168016667, 89.5665847716667, 60, 3559.6192894266665, 3559.6970085, 3559.5420947, 60, 35.993654823777796, 35.9949501416667, 35.992368245, 60, , , , , , , , , 211.7481231689453, 213.23, 209.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 194626.04315000016, 194657.6, 194557.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.84310913085938, 232.87, 232.81, 601, 232.84310913085938, 232.87, 232.81, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.718485856905151, 4.87, 4.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.998080149753, 8933.999065, 8933.997175, 601, 89.56663466916258, 89.5666510833333, 89.5666195833333, 601, 3559.7108546788672, 3559.777439, 3559.644102, 601, 35.995180911314435, 35.99629065, 35.9940683666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.00023294509151414302, 0.04, -0.03, 601, 0.01968386023294482, 0.02, 0.01, 601, 0.000549084858569052, 0.04, -0.05, 601, -0.013311148086522432, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2041597337770609, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445943e-05, 0.04, -0.04, 601, 0.137385, 0.1449, 0.1308, 60, , , , , , , , , , , , , , , , , 0.25443499999999997, 0.2683, 0.2422, 60, 0.015666666666666666, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784667241379315, 2.57976, 2.57756, 58, 31.803396551724138, 31.8057, 31.8008, 58, 1439.8890172413792, 1439.967, 1439.835, 58, -1.060748275862069, -1.044, -1.072, 58
2018-08-14 19:48:00, 4288.833333333333, 4390.39, 4266.47, 6, 4296.918333333334, 4398.47, 4274.55, 6, 8.084999999999999, 8.09, 8.08, 6, 11.09546666666668, 11.105, 11.088, 120, 1490.8518833333328, 1490.918, 1490.807, 120, 996.9968333333333, 997.0, 996.98, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6227999999999996, 0.63, 0.61, 50, 0.6034482758620688, 0.7, 0.6, 29, 93.93793103448273, 94.2, 93.7, 29, 2821.0, 2821.0, 2821.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 1, 2.0, 2.0, 2.0, 1, 4921.0, 4921.0, 4921.0, 1, 4.0, 4.0, 4.0, 1, 6299.0, 6299.0, 6299.0, 1, 5.0, 5.0, 5.0, 1, 8070.0, 8070.0, 8070.0, 1, 8.0, 8.0, 8.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.40457462367101465, -0.386291358803419, -0.413720825049779, 12, -0.5903333333333336, -0.59, -0.61, 60, -1.2580000000000002, -1.23, -1.26, 60, 0.33820078886756244, 0.339433, 0.335454, 521, 5.139337811900193, 5.158, 5.116, 521, -18.886161228406927, -17.12, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.19, 0.25, 0.13, 2, 10.725000000000001, 10.73, 10.72, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.5833333333334, 997.0, 996.0, 60, 999.833253714112, 999.8365966437, 999.816539576965, 12, 999.0, 999.0, 999.0, 60, 99.96666666666665, 100.1, 99.9, 12, -0.306666666666667, -0.3, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.97000000000003, 100.1, 99.9, 30, , , , , 90.0682144165039, 103.2, 74.1, 600, 270.0682067871094, 283.2, 254.1, 600, 3.4205000000000063, 4.1, 2.6, 600, 90.04884338378906, 103.2, 74.1, 288, 270.048828125, 283.2, 254.1, 288, 92.4947509765625, 92.9671401977539, 91.9130096435547, 12, 119.0, 119.0, 119.0, 12, 111.30000305175781, 111.3, 111.3, 12, 68.69999694824219, 68.7, 68.7, 12, 72.39996337890625, 73.8, 71.7, 12, 324.63592529296875, 337.672432092595, 308.628724041242, 288, 144.6359405517578, 157.672432092595, 128.628724041242, 288, 326.99853515625, 327.486663818359, 326.413757324219, 12, 353.6711120605469, 353.671107713728, 353.671107713728, 12, 346.664306640625, 346.66431341662496, 346.66431341662496, 12, 303.35284423828125, 303.352840848783, 303.352840848783, 12, 307.18780517578125, 308.71021149901503, 306.436859063228, 12, 99.20572662353516, 177.4, 56.6, 601, 279.2057189941406, 357.4, 236.6, 601, 1.1740432612312817, 2.3, 0.2, 601, 3.421527777777774, 4.1, 2.6, 288, 3.6814893192717864, 3.68875780707842, 3.67203742203742, 12, 3.42899024850582, 4.06, 2.63, 289, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.6, 4.3, 12, 1.8749999999999998, 1.9, 1.8, 12, 3.4222910870440693, 4.10753891295053, 2.58767169629856, 288, 3.6861163631455613, 3.69267509834183, 3.67409482156894, 12, 3.4298115364759294, 4.06616288138974, 2.62435076406422, 289, 4.71764988846065, 4.71764988846065, 4.71764988846065, 12, 4.808389070606169, 4.80838907060617, 4.80838907060617, 12, 4.402160491358419, 4.6012577030126, 4.30261188553133, 12, 1.8857312533658426, 1.90912152624205, 1.81556043473722, 12, , , , , 2.125, 2.125, 2.125, 1, 209.8582763671875, 212.839, 206.508, 60, , , , , 194726.16666666666, 194757.0, 194658.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.994089836666, 8933.9950544, 8933.9931172, 60, 89.56656816394444, 89.56658424, 89.5665519533333, 60, 3559.4637722500015, 3559.539498, 3559.3892598, 60, 35.991062870833325, 35.9923249666667, 35.9898209966667, 60, , , , , , , , , 211.17514038085938, 214.0, 208.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 194726.11666666667, 194757.6, 194657.7, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.82749938964844, 232.85, 232.81, 599, 232.82749938964844, 232.85, 232.81, 599, 0.0, 0.0, 0.0, 599, -0.005475792988313813, 0.0, -0.01, 599, 4.5218697829716366, 4.71, 4.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.996160647745, 8933.997172, 8933.995255, 599, 89.56660267746241, 89.5666195333333, 89.5665875833333, 599, 3559.55756271953, 3559.655566, 3559.474353, 599, 35.99262604532552, 35.9942594333333, 35.9912392166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4123539232053566, 1.5, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0012186978297161941, 0.03, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -3.338898163606015e-05, 0.04, -0.03, 599, -0.002504173622704515, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.213188647746259, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636060326e-05, 0.05, -0.04, 599, 0.13724, 0.1456, 0.1298, 60, , , , , , , , , , , , , , , , , 0.2541766666666666, 0.2697, 0.2404, 60, 0.054499999999999944, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782246551724137, 2.57945, 2.57745, 58, 31.803377586206892, 31.8078, 31.8009, 58, 1439.874396551724, 1439.948, 1439.827, 58, -1.0638155172413797, -1.0481, -1.074, 58
2018-08-14 19:49:00, 4267.38, 4267.46, 4267.23, 3, 4275.466666666667, 4275.54, 4275.32, 3, 8.086666666666668, 8.09, 8.08, 3, 11.106208333333345, 11.114, 11.102, 120, 1490.9475749999995, 1490.977, 1490.913, 120, 996.9885, 997.0, 996.97, 60, 8.0, 8.0, 8.0, 60, -0.383666666666667, -0.37, -0.39, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6370000000000003, 0.64, 0.63, 50, 0.633333333333333, 0.7, 0.6, 30, 94.07666666666664, 94.2, 94.0, 30, 4068.0, 4068.0, 4068.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 4232.0, 4232.0, 4232.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37487964810087737, -0.358910535797634, -0.386291358803419, 12, -0.5901666666666668, -0.58, -0.61, 60, -1.2504999999999997, -1.23, -1.26, 60, 0.34065039846743317, 0.342669, 0.339064, 522, 5.139293103448273, 5.158, 5.137, 522, -18.88522988505749, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.115, 0.14, 0.09, 2, 10.73, 10.73, 10.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.8257321292263, 999.836596315555, 999.816539269616, 12, 999.0, 999.0, 999.0, 60, 100.18333333333334, 100.3, 100.1, 12, -0.3005000000000003, -0.29, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.18999999999996, 100.3, 100.1, 30, , , , , 89.72001647949219, 98.8, 79.0, 600, 269.7200012207031, 278.8, 259.0, 600, 3.574000000000004, 4.4, 2.9, 600, 89.71974182128906, 98.8, 79.2, 289, 269.7197570800781, 278.8, 259.2, 289, 91.68194580078125, 91.810920715332, 91.5823440551758, 12, 119.0, 119.0, 119.0, 12, 109.95249938964844, 111.3, 103.19999999999999, 12, 68.69999694824219, 68.7, 68.7, 12, 73.9749984741211, 74.1, 73.8, 12, 324.25860595703125, 333.354708404172, 313.825503947153, 289, 144.25860595703125, 153.354708404172, 133.825503947153, 289, 326.2109069824219, 326.315887451172, 326.109649658203, 12, 353.6711120605469, 353.671107713728, 353.671107713728, 12, 345.1690979003906, 346.66431341662496, 337.672432092595, 12, 303.35284423828125, 303.352840848783, 303.352840848783, 12, 308.62872314453125, 308.628724041242, 308.628724041242, 12, 103.35792541503906, 186.0, 66.0, 600, 283.3579406738281, 356.9, 1.6999999999999886, 600, 1.4311666666666658, 3.1, 0.3, 600, 3.5726643598615926, 4.4, 2.9, 289, 3.6672515868194027, 3.67609147609147, 3.66093587521663, 12, 3.5728503787878787, 4.31818181818182, 3.03, 288, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.383333333333332, 4.4, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.572998964380929, 4.40169318206177, 2.89874739380515, 289, 3.670142111466152, 3.6788420294494, 3.66304707228501, 12, 3.5733066464864556, 4.31933632616636, 3.02870797331153, 288, 4.71764988846065, 4.71764988846065, 4.71764988846065, 12, 4.808389070606169, 4.80838907060617, 4.80838907060617, 12, 4.38517963264003, 4.40169318206177, 4.30261188553133, 12, 1.90912152624205, 1.90912152624205, 1.90912152624205, 12, , , , , , , , , 209.94381713867188, 212.336, 206.931, 60, , , , , 194826.16666666666, 194857.0, 194758.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.992115431665, 8933.9930842, 8933.9911486, 60, 89.56653525719445, 89.5665514033333, 89.5665191433333, 60, 3559.3124640666665, 3559.3867936, 3559.2382241, 60, 35.988541067777774, 35.9897798933333, 35.987303735, 60, , , , , , , , , 211.18679809570312, 212.74, 209.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 194826.11666666667, 194857.6, 194757.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.8306884765625, 232.86, 232.8, 601, 232.8306884765625, 232.86, 232.8, 601, 0.0, 0.0, 0.0, 601, 0.0010482529118136447, 0.01, -0.01, 601, 4.124242928452571, 4.2, 4.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.994321459237, 8933.995251, 8933.99336, 601, 89.5665720243204, 89.5665875166667, 89.566556, 601, 3559.39830484193, 3559.474088, 3559.323242, 601, 35.98997174736546, 35.9912348, 35.9887207, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.00016666666666666677, 0.03, -0.03, 600, 0.019966722129783416, 0.02, 0.01, 601, -4.991680532445938e-05, 0.04, -0.04, 601, 0.05058236272878536, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.13746833333333336, 0.1443, 0.1307, 60, , , , , , , , , , , , , , , , , 0.25459166666666666, 0.2673, 0.242, 60, -0.06566666666666665, 0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782993103448275, 2.57881, 2.57763, 58, 31.803125862068974, 31.8053, 31.8004, 58, 1439.8797413793102, 1439.912, 1439.841, 58, -1.0626310344827588, -1.0557, -1.0711, 58
2018-08-14 19:50:00, 4265.336666666667, 4270.66, 4252.74, 6, 4273.428333333333, 4278.75, 4260.84, 6, 8.091666666666667, 8.1, 8.08, 6, 11.118833333333322, 11.122, 11.114, 120, 1490.9841583333334, 1491.009, 1490.962, 120, 996.989666666666, 996.99, 996.98, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6390000000000002, 0.64, 0.63, 50, 0.6099999999999999, 0.7, 0.6, 30, 94.35666666666667, 94.5, 94.1, 30, 4068.0, 4068.0, 4068.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 4182.5, 4232.0, 4133.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3931507560127869, -0.372594878400264, -0.427453857079513, 12, -0.5898333333333335, -0.58, -0.59, 60, -1.2449999999999999, -1.23, -1.26, 60, 0.3447582624521071, 0.347642, 0.342334, 522, 5.139252873563222, 5.158, 5.137, 522, -18.90174329501917, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.12, 0.15, 0.09, 2, 10.73, 10.73, 10.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.82656758933, 999.826567700978, 999.826567476909, 12, 999.0, 999.0, 999.0, 60, 100.05000000000001, 100.2, 99.8, 12, -0.2973333333333334, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.02333333333333, 100.2, 99.7, 30, , , , , 100.24713134765625, 120.1, 86.3, 600, 280.24713134765625, 300.1, 266.3, 600, 3.8383333333333387, 4.7, 2.4, 600, 99.42807006835938, 119.9, 65.8, 287, 279.4280700683594, 299.9, 245.8, 287, 91.61599731445312, 91.807731628418, 91.4545745849609, 11, 119.6181869506836, 119.89999999999998, 118.6, 11, 115.36689758300781, 119.89999999999998, 103.19999999999999, 11, 66.8544692993164, 68.7, 65.80000000000001, 11, 68.38888549804688, 74.1, 65.80000000000001, 11, 333.8559265136719, 354.51140832051, 300.365594968919, 287, 153.85592651367188, 174.51140832051, 120.365594968919, 287, 326.11639404296875, 326.319274902344, 325.947143554688, 11, 354.1608581542969, 354.51140832051, 352.3356263687, 11, 349.9409484863281, 354.51140832051, 337.672432092595, 11, 301.4517822265625, 303.352840848783, 300.365594968919, 11, 302.95587158203125, 308.628724041242, 300.365594968919, 11, 99.73734283447266, 350.9, 0.0, 601, 279.7373352050781, 356.3, 1.1000000000000227, 601, 1.0091514143094855, 3.3, 0.0, 601, 3.8494773519163763, 4.7, 2.4, 287, 3.6888965122618385, 3.69656845753899, 3.67080013855213, 11, 3.8420454545454543, 4.57272727272727, 2.73, 288, 4.71, 4.71, 4.71, 11, 4.799999999999999, 4.8, 4.8, 11, 4.663636363636365, 4.7, 4.5, 11, 1.9, 1.9, 1.9, 11, 3.861427247100945, 4.71625392398452, 2.41772439660404, 287, 3.691612794982406, 3.69959499614299, 3.67459024974912, 11, 3.8537183879017953, 4.58073032052491, 2.74977386143286, 288, 4.71764988846065, 4.71764988846065, 4.71764988846065, 11, 4.808389070606169, 4.80838907060617, 4.80838907060617, 11, 4.677818224780248, 4.71625392398452, 4.50934839502531, 11, 1.90912152624205, 1.90912152624205, 1.90912152624205, 11, , , , , , , , , 209.5702362060547, 213.701, 206.469, 60, , , , , 194926.16666666666, 194957.0, 194858.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.990158588333, 8933.9911171, 8933.9891922, 60, 89.56650264313889, 89.5665186183333, 89.5664865366667, 60, 3559.1628878566667, 3559.2356986, 3559.0896982, 60, 35.98604813094446, 35.9872616433333, 35.9848283033333, 60, , , , , , , , , 210.79916381835938, 213.51, 209.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 194926.11666666667, 194957.6, 194857.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.84071350097656, 232.86, 232.83, 600, 232.84071350097656, 232.86, 232.83, 600, 0.0, 0.0, 0.0, 600, -0.001350000000000001, 0.01, -0.01, 600, 4.549866666666687, 4.93, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.992386023325, 8933.993357, 8933.991384, 600, 89.56653976705552, 89.56655595, 89.5665230666667, 600, 3559.249595391668, 3559.32298, 3559.177084, 600, 35.987493256527735, 35.9887163333333, 35.9862847333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, -4.9916805324459274e-05, 0.04, -0.04, 601, 0.01949999999999973, 0.02, 0.01, 600, 0.00023333333333333357, 0.04, -0.04, 600, -0.06533333333333333, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2996666666666684, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0009816971713810317, 0.04, -0.05, 601, 0.13592166666666664, 0.1444, 0.1286, 60, , , , , , , , , , , , , , , , , 0.2517333333333333, 0.2674, 0.2382, 60, -0.005833333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784357894736836, 2.57985, 2.57752, 57, 31.802503508771935, 31.8057, 31.8001, 57, 1439.89, 1439.97, 1439.834, 57, -1.0602982456140349, -1.0432, -1.0722, 57
2018-08-14 19:51:00, 4403.751666666666, 4550.17, 4267.48, 6, 4411.836666666667, 4558.25, 4275.56, 6, 8.084999999999999, 8.09, 8.08, 6, 11.120933333333348, 11.134, 11.112, 120, 1490.986283333333, 1491.0, 1490.965, 120, 996.9890000000001, 997.0, 996.96, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6348000000000003, 0.64, 0.63, 50, 0.6, 0.6, 0.6, 29, 93.87241379310343, 94.1, 93.6, 29, 4051.5, 4068.0, 4035.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 4133.0, 4133.0, 4133.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44578495782919497, -0.441199119282999, -0.454956634921587, 12, -0.5900000000000002, -0.59, -0.59, 60, -1.248, -1.23, -1.26, 60, 0.3504024664107483, 0.353631, 0.347376, 521, 5.1395796545105545, 5.158, 5.137, 521, -18.909846449136285, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.16, 0.17, 0.15, 2, 10.73, 10.73, 10.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.826567342773, 999.836595804244, 999.806510388002, 12, 999.0, 999.0, 999.0, 60, 99.66666666666669, 99.7, 99.6, 12, -0.29183333333333294, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.65666666666661, 99.7, 99.6, 30, , , , , 95.18090057373047, 109.0, 75.4, 600, 275.180908203125, 289.0, 255.4, 600, 3.7886666666666655, 4.6, 2.5, 600, 95.20271301269531, 109.0, 75.4, 289, 275.2027282714844, 289.0, 255.4, 289, 92.24913024902344, 92.4628753662109, 91.8887939453125, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 329.69012451171875, 343.349504797961, 310.104340440654, 288, 149.69012451171875, 163.349504797961, 130.104340440654, 288, 326.7628173828125, 326.962097167969, 326.419799804688, 12, 354.51141357421875, 354.51140832051, 354.51140832051, 12, 354.51141357421875, 354.51140832051, 354.51140832051, 12, 300.3656005859375, 300.365594968919, 300.365594968919, 12, 300.3656005859375, 300.365594968919, 300.365594968919, 12, 107.1302490234375, 359.7, 8.3, 599, 287.1302490234375, 360.0, 5.399999999999977, 599, 1.0160267111853092, 3.0, 0.1, 599, 3.789965397923872, 4.6, 2.5, 289, 3.7019681616430957, 3.71070315206096, 3.69088072122053, 12, 3.7951156160912243, 4.42, 2.83, 287, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.797645100805539, 4.60388437570372, 2.49286374978687, 288, 3.705580335668279, 3.7135667835541, 3.69482590617698, 12, 3.8024035643299947, 4.42424947669136, 2.81750199087348, 287, 4.71764988846065, 4.71764988846065, 4.71764988846065, 12, 4.808389070606169, 4.80838907060617, 4.80838907060617, 12, 4.716253923984519, 4.71625392398452, 4.71625392398452, 12, 1.90912152624205, 1.90912152624205, 1.90912152624205, 12, , , , , , , , , 209.08111572265625, 212.64, 206.071, 60, , , , , 195026.16666666666, 195057.0, 194958.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.988182885001, 8933.9891591, 8933.9872086, 60, 89.56646971475001, 89.566485985, 89.5664534766667, 60, 3559.013238341667, 3559.0871808, 3558.9410706, 60, 35.98355397236112, 35.9847863466667, 35.9823511766667, 60, , , , , , , , , 210.30885314941406, 211.62, 208.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 195026.11666666667, 195057.6, 194957.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.8213653564453, 232.86, 232.78, 600, 232.8213653564453, 232.86, 232.78, 599, 0.0, 0.0, 0.0, 600, -0.004340567612687794, -0.0, -0.01, 599, 4.806766666666628, 4.92, 4.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.990381768328, 8933.99138, 8933.989377, 600, 89.56650636280543, 89.566523, 89.5664896166667, 600, 3559.10541616, 3559.176825, 3559.031006, 600, 35.98509026933336, 35.9862804166667, 35.9838501, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 599, -0.00046744574290484125, 0.03, -0.03, 599, 0.019465776293822762, 0.02, 0.01, 599, 2.4905879621703743e-19, 0.03, -0.04, 599, 0.036333333333333336, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.299333333333335, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.1370616666666667, 0.1441, 0.1302, 60, , , , , , , , , , , , , , , , , 0.2538316666666666, 0.267, 0.2411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578395344827587, 2.57945, 2.57786, 58, 31.802589655172415, 31.8044, 31.7998, 58, 1439.88724137931, 1439.95, 1439.854, 58, -1.0609051724137932, -1.0474, -1.0681, 58
2018-08-14 19:52:00, 4267.105, 4267.71, 4266.31, 4, 4275.195, 4275.8, 4274.4, 4, 8.09, 8.09, 8.09, 4, 11.119141666666676, 11.134, 11.109, 120, 1490.9556166666662, 1490.997, 1490.906, 120, 996.9941666666668, 997.01, 996.98, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6436000000000004, 0.67, 0.64, 50, 0.6451612903225803, 0.7, 0.6, 31, 93.79677419354842, 93.9, 93.6, 31, 4035.0, 4035.0, 4035.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 4133.0, 4133.0, 4133.0, 2, 4.5, 5.0, 4.0, 2, 6594.0, 7677.0, 5511.0, 2, 7.0, 8.0, 6.0, 2, 7677.0, 7677.0, 7677.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3840511520424598, -0.331578172353147, -0.441199119282999, 12, -0.5910000000000003, -0.59, -0.61, 60, -1.2439999999999998, -1.23, -1.26, 60, 0.3565652260536397, 0.35995, 0.353483, 522, 5.139373563218393, 5.158, 5.137, 522, -18.944157088122605, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.125, 0.14, 0.11, 2, 10.73, 10.73, 10.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0833333333334, 997.0, 996.0, 60, 999.830745618052, 999.836595558471, 999.816538717435, 12, 999.0, 999.0, 999.0, 60, 100.11666666666667, 100.5, 99.7, 12, -0.2914999999999997, -0.29, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 29, 100.16206896551724, 100.5, 99.8, 29, , , , , 94.41351318359375, 119.9, 77.6, 600, 274.41351318359375, 299.9, 257.6, 600, 3.6411666666666602, 4.8, 2.2, 600, 94.40564727783203, 119.9, 77.6, 287, 274.4056396484375, 299.9, 257.6, 287, 92.3721923828125, 92.6250534057617, 92.2097854614258, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 72.20333862304688, 75.4, 65.80000000000001, 12, 328.890625, 354.371007350114, 311.973680892103, 288, 148.89060974121094, 174.371007350114, 131.973680892103, 288, 326.8815002441406, 327.097686767578, 326.725677490234, 12, 354.51141357421875, 354.51140832051, 354.51140832051, 12, 354.4178161621094, 354.51140832051, 354.371007350114, 12, 300.3656005859375, 300.365594968919, 300.365594968919, 12, 306.861572265625, 310.104340440654, 300.365594968919, 12, 100.44009399414062, 205.2, 30.3, 601, 280.4400939941406, 358.0, 8.0, 601, 1.142096505823628, 3.1, 0.1, 601, 3.6369337979094083, 4.8, 2.2, 287, 3.6833112230221894, 3.69975711311589, 3.67442827442827, 12, 3.6287152777777782, 4.6, 2.38, 288, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.675, 4.8, 4.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.6426948701899327, 4.80370374844679, 2.21454553409025, 288, 3.686696664344455, 3.70209670611282, 3.67828371311325, 12, 3.634491476057888, 4.60232895447289, 2.39038264080352, 288, 4.71764988846065, 4.71764988846065, 4.71764988846065, 12, 4.808389070606169, 4.80838907060617, 4.80838907060617, 12, 4.681931605959689, 4.80370374844679, 4.60388437570372, 12, 1.90912152624205, 1.90912152624205, 1.90912152624205, 12, , , , , , , , , 208.7714080810547, 211.525, 205.214, 60, , , , , 195126.16666666666, 195157.0, 195058.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.986210748333, 8933.9871763, 8933.9852374, 60, 89.56643684580554, 89.5664529383333, 89.5664206233333, 60, 3558.8670625983327, 3558.9387907, 3558.7952164, 60, 35.98111770997221, 35.9823131783333, 35.9799202733333, 60, , , , , , , , , 210.12423706054688, 211.25, 208.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 195126.11669999998, 195157.6, 195057.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.80479431152344, 232.83, 232.78, 600, 232.80482482910156, 232.83, 232.78, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 4.266399999999994, 4.73, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.988361884998, 8933.989373, 8933.987336, 600, 89.56647269808325, 89.56648955, 89.5664556, 600, 3558.950730615, 3559.030764, 3558.873027, 600, 35.982512176916664, 35.9838460666667, 35.9812171166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 601, -1.666666666666685e-05, 0.03, -0.05, 600, 0.019999999999999723, 0.02, 0.02, 601, 0.00025000000000000006, 0.04, -0.04, 600, 0.00799999999999999, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29366666666666824, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666687, 0.04, -0.05, 600, 0.13613, 0.1462, 0.1242, 60, , , , , , , , , , , , , , , , , 0.252125, 0.2707, 0.2301, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578389827586208, 2.57892, 2.57774, 58, 31.803124137931036, 31.8063, 31.8013, 58, 1439.885224137931, 1439.917, 1439.846, 58, -1.0614620689655174, -1.0545, -1.0701, 58
2018-08-14 19:53:00, 4267.75, 4269.56, 4266.62, 4, 4275.842500000001, 4277.65, 4274.71, 4, 8.092500000000001, 8.1, 8.09, 4, 11.11538333333333, 11.118, 11.109, 120, 1490.9779166666667, 1491.015, 1490.905, 120, 997.0461666666664, 997.07, 996.83, 60, 8.0, 8.0, 8.0, 60, -0.38266666666666715, -0.35, -0.39, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6532000000000004, 0.67, 0.64, 50, 0.6866666666666669, 0.8, 0.6, 30, 94.12666666666665, 94.6, 93.8, 30, 4018.5, 4035.0, 4002.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 4133.0, 4133.0, 4133.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38060676189753423, -0.331578172353147, -0.413720825049779, 12, -0.5916666666666669, -0.59, -0.61, 60, -1.2469999999999999, -1.23, -1.26, 60, 0.3625992988505747, 0.365623, 0.359563, 522, 5.139051724137935, 5.158, 5.137, 522, -18.922950191570887, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.065, 0.07, 0.06, 2, 10.735, 10.74, 10.73, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.9333333333333, 997.0, 996.0, 60, 999.876709107131, 999.896766101759, 999.666111742015, 12, 999.9166666666666, 1000.0, 999.0, 60, 100.14166666666667, 100.5, 99.9, 12, -0.28666666666666624, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.11666666666669, 100.4, 99.9, 30, , , , , 91.934326171875, 108.3, 78.4, 600, 271.934326171875, 288.3, 258.4, 600, 3.7471666666666676, 5.0, 1.8, 600, 91.94368743896484, 108.0, 78.4, 288, 271.9436950683594, 288.0, 258.4, 288, 92.28776550292969, 92.4222106933594, 92.1223297119141, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 75.58329772949219, 77.60000000000002, 75.4, 12, 326.4405822753906, 343.180687310583, 313.011615026408, 288, 146.4405975341797, 163.180687310583, 133.011615026408, 288, 326.7996520996094, 326.9384765625, 326.619354248047, 12, 354.51141357421875, 354.51140832051, 354.51140832051, 12, 354.3710021972656, 354.371007350114, 354.371007350114, 12, 300.3656005859375, 300.365594968919, 300.365594968919, 12, 310.3528137207031, 311.973680892103, 310.104340440654, 12, 100.30155944824219, 180.3, 40.4, 599, 280.3015441894531, 360.0, 0.30000000000001137, 599, 1.5641068447412365, 3.3, 0.2, 599, 3.752777777777777, 5.0, 1.8, 288, 3.6837087125263035, 3.69545769764217, 3.66498094908209, 12, 3.762431582258573, 4.78, 2.12, 289, 4.733333333333333, 4.78, 4.71, 12, 4.866666666666666, 5.0, 4.8, 12, 4.866666666666666, 5.0, 4.8, 12, 1.8333333333333337, 1.9, 1.8, 12, 3.7557554333252217, 5.00212994073556, 1.8183019986691, 288, 3.6868627276832533, 3.6996924698518, 3.66792076897822, 12, 3.7654860742020806, 4.7807329322252, 2.13568752769851, 289, 4.7386775697155, 4.7807329322252, 4.71764988846065, 12, 4.872969360649298, 5.00212994073556, 4.80838907060617, 12, 4.869845812543046, 5.00212994073556, 4.80370374844679, 12, 1.8485751745267498, 1.90912152624205, 1.8183019986691, 12, 1.859, 1.859, 1.859, 1, , , , , 208.41409301757812, 212.629, 204.288, 60, , , , , 195226.16666666666, 195257.0, 195158.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.984238878333, 8933.9852047, 8933.9832734, 60, 89.56640398130557, 89.5664200783333, 89.56638789, 60, 3558.721732203333, 3558.7927308, 3558.6510209, 60, 35.978695536722235, 35.9798788466667, 35.977517015, 60, , , , , , , , , 209.64675903320312, 211.05, 208.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 195226.12444999962, 195257.61, 195157.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.8136749267578, 232.84, 232.79, 599, 232.8136749267578, 232.84, 232.79, 599, 0.0, 0.0, 0.0, 599, 0.0012353923205342245, 0.01, -0.0, 599, 3.963866666666677, 4.1, 3.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.986311255008, 8933.987333, 8933.985284, 600, 89.56643852091653, 89.56645555, 89.5664214, 600, 3558.799736258331, 3558.872774, 3558.727963, 600, 35.979995604305586, 35.9812129, 35.9787993833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4375312760634193, 1.5, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 599, -0.00014999999999999996, 0.04, -0.04, 600, 0.019949916527545634, 0.02, 0.01, 599, -0.0006666666666666665, 0.04, -0.03, 600, 0.018697829716193666, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29283333333333444, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0003999999999999997, 0.05, -0.04, 600, 0.135165, 0.1436, 0.1294, 60, , , , , , , , , , , , , , , , , 0.25031833333333336, 0.2659, 0.2397, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578257543859649, 2.57892, 2.57761, 57, 31.803128070175433, 31.8058, 31.8009, 57, 1439.877157894737, 1439.918, 1439.838, 57, -1.0631701754385967, -1.0544, -1.0715, 57
2018-08-14 19:54:00, 4289.263333333333, 4335.56, 4262.75, 3, 4297.343333333333, 4343.64, 4270.83, 3, 8.08, 8.08, 8.08, 3, 11.114925000000017, 11.118, 11.111, 120, 1490.9687916666664, 1491.021, 1490.881, 120, 997.0551666666662, 997.06, 997.03, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6416000000000004, 0.67, 0.63, 50, 0.6517241379310341, 0.7, 0.6, 29, 93.53793103448277, 94.4, 93.1, 29, 4002.0, 4002.0, 4002.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 4133.0, 4133.0, 4133.0, 2, 5.0, 5.0, 5.0, 2, 7578.5, 7677.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38743678576814955, -0.372594878400264, -0.399999999999977, 12, -0.5969999999999999, -0.59, -0.61, 60, -1.248, -1.23, -1.26, 60, 0.36772608429118786, 0.370064, 0.365378, 522, 5.139172413793106, 5.158, 5.137, 522, -18.956724137931037, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.11, 0.11, 0.11, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8917515380728, 999.896765876987, 999.876708850804, 12, 999.95, 1000.0, 999.0, 60, 100.09166666666668, 100.2, 100.0, 12, -0.2729999999999997, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.08999999999996, 100.2, 100.0, 30, , , , , 87.4625244140625, 104.0, 76.0, 601, 267.4625244140625, 284.0, 256.0, 601, 3.6853577371048165, 4.4, 2.6, 601, 87.4593734741211, 104.0, 76.0, 289, 267.4593811035156, 284.0, 256.0, 289, 92.18309783935547, 92.3263549804688, 92.1048889160156, 11, 119.9000015258789, 119.89999999999998, 119.89999999999998, 11, 110.5782241821289, 119.89999999999998, 108.0, 11, 65.80000305175781, 65.80000000000001, 65.80000000000001, 11, 77.60001373291016, 78.4, 76.0, 11, 321.95135498046875, 338.47053650396, 310.531117254936, 290, 141.95135498046875, 158.47053650396, 130.531117254936, 290, 326.6926574707031, 326.838104248047, 326.621185302734, 11, 354.51141357421875, 354.51140832051, 354.51140832051, 11, 345.3938903808594, 354.371007350114, 343.180687310583, 11, 300.3656005859375, 300.365594968919, 300.365594968919, 11, 312.1199035644531, 312.937958632397, 310.689204353545, 11, 105.32530212402344, 173.4, 62.1, 600, 285.3252868652344, 353.4, 242.1, 600, 1.1761666666666672, 2.3, 0.3, 600, 3.6816608996539832, 4.4, 2.6, 289, 3.6963198376068775, 3.70523941707149, 3.6893513701006, 11, 3.678754325259516, 4.24, 2.97, 289, 4.78, 4.78, 4.78, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.6799847286307616, 4.40496016737159, 2.60091778929121, 290, 3.6990947663140075, 3.70793864656163, 3.69053170732534, 11, 3.6763406478320437, 4.25250945167841, 2.96416348275209, 289, 4.7807329322252, 4.7807329322252, 4.7807329322252, 11, 5.002129940735559, 5.00212994073556, 5.00212994073556, 11, 5.002129940735559, 5.00212994073556, 5.00212994073556, 11, 1.8183019986690996, 1.8183019986691, 1.8183019986691, 11, , , , , , , , , 207.9259033203125, 211.87, 203.027, 60, , , , , 195326.16666666666, 195357.0, 195258.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.982267468331, 8933.9832415, 8933.9812887, 60, 89.56637112447224, 89.5663873583333, 89.5663548116667, 60, 3558.580484575001, 3558.6486058, 3558.5129927, 60, 35.976341409583334, 35.9774767633333, 35.975216545, 60, , , , , , , , , 209.31199645996094, 211.16, 207.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 195326.12666666627, 195357.61, 195257.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.79763793945312, 232.83, 232.77, 600, 232.79763793945312, 232.83, 232.77, 600, 0.0, 0.0, 0.0, 600, -0.00936666666666654, -0.0, -0.01, 600, 3.707583333333331, 3.98, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.984258659997, 8933.985281, 8933.983239, 600, 89.56640431099994, 89.56642135, 89.5663873166667, 600, 3558.6580665483357, 3558.72772, 3558.587607, 600, 35.97763444247222, 35.9787953333333, 35.9764601166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0004666666666666667, 0.04, -0.03, 600, 0.019516666666666394, 0.02, 0.01, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.0403333333333333, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.29933333333333517, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.1350266666666667, 0.1428, 0.1276, 60, , , , , , , , , , , , , , , , , 0.25006666666666677, 0.2644, 0.2363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780368965517253, 2.57881, 2.57719, 58, 31.802941379310344, 31.8057, 31.8005, 58, 1439.8644310344825, 1439.911, 1439.812, 58, -1.065803448275862, -1.0557, -1.077, 58
2018-08-14 19:55:00, 4229.6175, 4266.04, 4167.35, 4, 4237.700000000001, 4274.12, 4175.43, 4, 8.0825, 8.09, 8.08, 4, 11.126441666666663, 11.158, 11.11, 120, 1491.1951499999996, 1491.337, 1490.863, 120, 997.0578333333336, 997.07, 997.05, 60, 8.0, 8.0, 8.0, 60, -0.30899999999999944, -0.29, -0.35, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6604000000000008, 0.67, 0.64, 50, 0.6566666666666663, 0.7, 0.6, 30, 93.89666666666669, 94.1, 93.5, 30, 4035.0, 4035.0, 4035.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 2.0, 2.0, 2.0, 2, 4133.0, 4133.0, 4133.0, 2, 5.0, 5.0, 5.0, 2, 7578.5, 7677.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4366255244853033, -0.399999999999977, -0.454956634921587, 12, -0.6013333333333332, -0.59, -0.61, 60, -1.248, -1.23, -1.26, 60, 0.3712571381957774, 0.372787, 0.369739, 521, 5.13893474088292, 5.158, 5.137, 521, -18.931880998080615, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.05, 0.06, 0.04, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8950941059798, 999.906793976236, 999.886736948823, 12, 1000.0, 1000.0, 1000.0, 60, 99.73333333333333, 100.0, 99.6, 12, -0.27033333333333304, -0.27, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.71666666666664, 100.0, 99.6, 30, , , , , 93.69463348388672, 110.1, 80.1, 599, 273.69464111328125, 290.1, 260.1, 599, 3.7529215358931585, 4.4, 2.4, 599, 93.66075897216797, 110.1, 80.1, 288, 273.6607666015625, 290.1, 260.1, 288, 92.09672546386719, 92.2842864990234, 91.9566802978516, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 108.20882415771484, 110.1, 104.0, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 76.0, 76.0, 76.0, 12, 328.1600036621094, 344.551732532867, 314.742502423199, 286, 148.16000366210938, 164.551732532867, 134.742502423199, 286, 326.6008605957031, 326.770660400391, 326.466796875, 12, 354.51141357421875, 354.51140832051, 354.51140832051, 12, 342.9676208496094, 344.551732532867, 338.47053650396, 12, 300.3656005859375, 300.365594968919, 300.365594968919, 12, 310.5311279296875, 310.531117254936, 310.531117254936, 12, 93.43170928955078, 157.2, 50.3, 600, 273.43170166015625, 337.2, 230.3, 600, 1.113833333333334, 2.2, 0.2, 600, 3.7520833333333354, 4.4, 2.4, 288, 3.6694767300453477, 3.68384748700175, 3.65294729542303, 12, 3.7497402597402614, 4.36, 2.85, 287, 4.78, 4.78, 4.78, 12, 5.0, 5.0, 5.0, 12, 4.858333333333333, 5.0, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.756130471851665, 4.40468135316886, 2.41747760353815, 286, 3.671764621273662, 3.68550755399465, 3.65555072496003, 12, 3.754770324965915, 4.3636399151514, 2.86535650743266, 287, 4.7807329322252, 4.7807329322252, 4.7807329322252, 12, 5.002129940735559, 5.00212994073556, 5.00212994073556, 12, 4.853640092214543, 5.00212994073556, 4.40496016737159, 12, 1.8183019986690996, 1.8183019986691, 1.8183019986691, 12, , , , , , , , , 208.19029235839844, 211.991, 204.351, 60, , , , , 195426.16666666666, 195457.0, 195358.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.980270313334, 8933.9812549, 8933.979287, 60, 89.56633783855553, 89.5663542483333, 89.56632145, 60, 3558.4427530716657, 3558.5106431, 3558.3741692, 60, 35.97404588452778, 35.975177385, 35.97290282, 60, , , , , , , , , 209.2478485107422, 210.43, 208.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 195426.12666666627, 195457.61, 195357.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.796142578125, 232.81, 232.78, 600, 232.796142578125, 232.81, 232.78, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, 3.5501166666666646, 3.69, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.982245615, 8933.983235, 8933.98128, 600, 89.56637076025004, 89.56638725, 89.5663546666667, 600, 3558.516407611668, 3558.587358, 3558.447334, 600, 35.97527346019444, 35.9764559666667, 35.9741222333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 8.333333333333336e-05, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00016666666666666699, 0.04, -0.04, 600, -0.08100000000000004, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0013666666666666675, 0.04, -0.04, 600, 0.13556333333333337, 0.1436, 0.1282, 60, , , , , , , , , , , , , , , , , 0.2510566666666666, 0.266, 0.2375, 60, -0.06783333333333336, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782868965517243, 2.57955, 2.57761, 58, 31.803012068965522, 31.8059, 31.8007, 58, 1439.8793965517243, 1439.956, 1439.839, 58, -1.0626741379310345, -1.0467, -1.0711, 58
2018-08-14 19:56:00, 4268.035000000001, 4269.38, 4265.97, 6, 4276.133333333334, 4277.47, 4274.07, 6, 8.098333333333334, 8.11, 8.09, 6, 11.101050000000011, 11.123, 11.071, 120, 1491.0986166666657, 1491.314, 1490.781, 120, 997.0463333333337, 997.06, 997.03, 60, 8.0, 8.0, 8.0, 60, -0.2918333333333331, -0.29, -0.3, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6742000000000005, 0.7, 0.64, 50, 0.7400000000000001, 0.8, 0.7, 30, 94.05000000000003, 94.2, 93.7, 30, 4018.5, 4035.0, 4002.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.5, 2.0, 1.0, 2, 4084.0, 4133.0, 4035.0, 2, 5.0, 5.0, 5.0, 2, 6495.5, 7480.0, 5511.0, 2, 7.5, 8.0, 7.0, 2, 7677.0, 7677.0, 7677.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41259775832624723, -0.372594878400264, -0.441199119282999, 12, -0.6059999999999998, -0.59, -0.61, 60, -1.2489999999999999, -1.23, -1.26, 60, 0.37342315325670516, 0.374522, 0.372242, 522, 5.139413793103449, 5.158, 5.137, 522, -18.940977011494258, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.085, 0.1, 0.07, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8833939979821, 999.896765318095, 999.876708250953, 12, 999.9666666666667, 1000.0, 999.0, 60, 99.90833333333335, 100.2, 99.7, 12, -0.2691666666666664, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.92999999999998, 100.2, 99.7, 30, , , , , 94.29531860351562, 106.2, 83.4, 599, 274.2953186035156, 286.2, 263.4, 599, 3.9420701168614247, 4.6, 3.3, 599, 94.26638793945312, 106.2, 83.4, 289, 274.2663879394531, 286.2, 263.4, 289, 92.38025665283203, 92.7026214599609, 92.1762619018555, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 110.0999984741211, 110.1, 110.1, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 76.2915267944336, 79.5, 76.0, 12, 328.6461181640625, 340.629532145115, 317.769508615806, 290, 148.64613342285156, 160.629532145115, 137.769508615806, 290, 326.89837646484375, 327.218231201172, 326.700256347656, 12, 354.51141357421875, 354.51140832051, 354.51140832051, 12, 344.5517272949219, 344.551732532867, 344.551732532867, 12, 300.3656005859375, 300.365594968919, 300.365594968919, 12, 310.8818359375, 314.742502423199, 310.531117254936, 12, 95.74810028076172, 193.5, 54.6, 601, 275.74810791015625, 359.4, 0.30000000000001137, 601, 1.5855241264559077, 3.3, 0.4, 601, 3.9418685121107235, 4.6, 3.4, 289, 3.655519858869413, 3.66797227036395, 3.64684247050659, 12, 3.9374866310160384, 4.46, 3.52, 289, 4.78, 4.78, 4.78, 12, 5.0, 5.0, 5.0, 12, 4.525, 4.6, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.947409359738041, 4.60840527999707, 3.40566422377197, 290, 3.6587765703208284, 3.67187936013311, 3.64931117330308, 12, 3.9429341658902923, 4.46667395081013, 3.51948840262834, 289, 4.7807329322252, 4.7807329322252, 4.7807329322252, 12, 5.002129940735559, 5.00212994073556, 5.00212994073556, 12, 4.531933959426067, 4.60840527999707, 4.40496016737159, 12, 1.8183019986690996, 1.8183019986691, 1.8183019986691, 12, , , , , , , , , 208.11155700683594, 211.456, 204.31, 60, , , , , 195526.16666666666, 195557.0, 195458.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.97828236, 8933.9792543, 8933.9773119, 60, 89.566304706, 89.566320905, 89.5662885316667, 60, 3558.303248258332, 3558.3718565, 3558.2362233, 60, 35.971720804305555, 35.972864275, 35.9706037216667, 60, , , , , , , , , 209.27386474609375, 210.56, 207.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 195526.07410684435, 195557.51, 195457.71, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.79490661621094, 232.82, 232.78, 600, 232.79490661621094, 232.82, 232.78, 600, 0.0, 0.0, 0.0, 600, 0.010616666666666535, 0.02, 0.0, 600, 3.5334557595993368, 3.7, 3.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.980204250414, 8933.981276, 8933.978961, 599, 89.56633673750693, 89.5663546, 89.5663160166667, 599, 3558.373479667787, 3558.447078, 3558.310906, 599, 35.97289132779632, 35.9741179666667, 35.9718484333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 600, -0.00011666666666666687, 0.03, -0.04, 600, 0.019183333333333073, 0.02, 0.01, 600, 0.0006, 0.04, -0.04, 600, -0.08700000000000001, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.28347245409014854, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.03, -0.05, 600, 0.13468500000000003, 0.1428, 0.1282, 60, , , , , , , , , , , , , , , , , 0.2494316666666667, 0.2645, 0.2374, 60, -0.2186666666666667, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578323965517242, 2.57931, 2.57784, 58, 31.803055172413792, 31.8057, 31.8006, 58, 1439.8815000000002, 1439.949, 1439.853, 58, -1.062243103448276, -1.0474, -1.0682, 58
2018-08-14 19:57:00, 4265.31, 4268.32, 4262.43, 5, 4273.408, 4276.43, 4270.52, 5, 8.098000000000003, 8.11, 8.09, 5, 11.096983333333332, 11.111, 11.08, 120, 1491.0949916666661, 1491.221, 1490.973, 120, 997.031333333333, 997.04, 997.02, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.7077999999999998, 0.73, 0.67, 50, 0.8666666666666661, 0.9, 0.8, 30, 93.16000000000003, 93.6, 92.9, 30, 4002.0, 4002.0, 4002.0, 4, 442.5, 459.0, 426.0, 4, 4822.0, 4822.0, 4822.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 5.0, 5.0, 5.0, 2, 6495.5, 7480.0, 5511.0, 2, 7.5, 8.0, 7.0, 2, 7480.0, 7480.0, 7480.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38743374556979887, -0.386291358803419, -0.399999999999977, 12, -0.6099999999999997, -0.61, -0.61, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.3750424578544059, 0.37614, 0.373635, 522, 5.138770114942531, 5.158, 5.137, 522, -18.9394061302682, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.055, 0.06, 0.05, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 997.0, 997.0, 997.0, 60, 999.8675153712765, 999.876708128142, 999.856651327903, 12, 999.0166666666667, 1000.0, 999.0, 60, 100.09166666666665, 100.1, 100.0, 12, -0.2649999999999998, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 29, 100.09310344827581, 100.1, 100.0, 29, , , , , 94.9262466430664, 111.6, 75.4, 602, 274.9262390136719, 291.6, 255.4, 602, 3.4666112956810617, 4.7, 2.4, 602, 94.96929168701172, 111.6, 75.4, 287, 274.96929931640625, 291.6, 255.4, 287, 93.18937683105469, 93.499641418457, 92.7725830078125, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 111.22501373291016, 111.6, 110.1, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 78.63375854492188, 80.4, 75.4, 12, 329.50994873046875, 346.126728946782, 310.238520692697, 287, 149.5099639892578, 166.126728946782, 130.238520692697, 287, 327.6943359375, 327.994659423828, 327.276458740234, 12, 354.51141357421875, 354.51140832051, 354.51140832051, 12, 345.7330017089844, 346.126728946782, 344.551732532867, 12, 300.3656005859375, 300.365594968919, 300.365594968919, 12, 313.36053466796875, 315.099438097073, 310.238520692697, 12, 95.78565216064453, 204.5, 37.6, 599, 275.78564453125, 356.3, 2.3000000000000114, 599, 1.3549248747913183, 2.6, 0.1, 599, 3.4651567944250896, 4.7, 2.4, 287, 3.670901852463994, 3.6892547660312, 3.66044413601666, 12, 3.475795454545455, 4.44, 2.59090909090909, 288, 4.78, 4.78, 4.78, 12, 5.0, 5.0, 5.0, 12, 4.625000000000001, 4.7, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4717310352522515, 4.70279682536952, 2.38397213805624, 287, 3.6765437105124037, 3.69496028132621, 3.66475261362464, 12, 3.48269395441997, 4.44363368075152, 2.58434256172553, 288, 4.7807329322252, 4.7807329322252, 4.7807329322252, 12, 5.002129940735559, 5.00212994073556, 5.00212994073556, 12, 4.632003166340183, 4.70279682536952, 4.60840527999707, 12, 1.8183019986690996, 1.8183019986691, 1.8183019986691, 12, , , , , , , , , 207.98426818847656, 210.247, 205.356, 60, , , , , 195626.16666666666, 195657.0, 195558.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.976315241665, 8933.9772795, 8933.9753562, 60, 89.56627192069446, 89.5662879916667, 89.5662559366667, 60, 3558.1666236349997, 3558.2340159, 3558.0995961, 60, 35.969443727249995, 35.9705669316667, 35.9683266016667, 60, , , , , , , , , 209.08926391601562, 210.59, 207.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 195625.9599999996, 195657.51, 195557.61, 600, 0.6423333333333496, 0.7, 0.6, 1200, 232.7967071533203, 232.81, 232.79, 600, 232.7967071533203, 232.81, 232.79, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.02, 0.0, 600, 3.830916666666684, 4.6, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.978011859996, 8933.978958, 8933.97708, 600, 89.56630019766669, 89.5663159666667, 89.5662846666667, 600, 3558.2450417466694, 3558.310659, 3558.181047, 600, 35.97075069577776, 35.9718443166667, 35.9696841166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5336666666666707, 1.8, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0008500000000000006, 0.03, -0.04, 600, 0.018449999999999755, 0.02, 0.01, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.006166666666666671, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2841666666666687, 0.3, 0.2, 600, 1.42699999999996, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666654, 0.04, -0.04, 600, 0.13358500000000004, 0.1421, 0.1246, 60, , , , , , , , , , , , , , , , , 0.24738833333333346, 0.2631, 0.2307, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783812280701763, 2.57912, 2.57772, 57, 31.803485964912287, 31.8067, 31.8009, 57, 1439.8835438596495, 1439.928, 1439.845, 57, -1.0619210526315788, -1.0525, -1.07, 57
2018-08-14 19:58:00, 4248.96, 4268.92, 4138.26, 7, 4257.047142857143, 4277.02, 4146.34, 7, 8.087142857142856, 8.1, 8.08, 7, 11.118500000000008, 11.135, 11.102, 120, 1491.1612333333335, 1491.248, 1491.06, 120, 996.9791666666669, 997.04, 996.74, 60, 8.0, 8.0, 8.0, 60, -0.30683333333333335, -0.3, -0.31, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.7120000000000001, 0.73, 0.7, 50, 0.8133333333333337, 0.9, 0.7, 30, 93.80999999999995, 94.1, 93.5, 30, 4002.0, 4002.0, 4002.0, 4, 459.0, 459.0, 459.0, 4, 4724.0, 4724.0, 4724.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 5.5, 6.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39086090586893835, -0.386291358803419, -0.399999999999977, 12, -0.6128333333333331, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.37662317049808436, 0.377572, 0.375753, 522, 5.138890804597703, 5.158, 5.137, 522, -18.937068965517245, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.015, 0.02, 0.01, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.4, 997.0, 996.0, 60, 999.820715686146, 999.866679535004, 999.716252662093, 12, 999.0166666666667, 1000.0, 999.0, 60, 100.06666666666668, 100.1, 100.0, 12, -0.2619999999999998, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.04999999999997, 100.1, 99.9, 30, , , , , 95.57000732421875, 108.8, 86.0, 600, 275.57000732421875, 288.8, 266.0, 600, 3.9693333333333363, 5.1, 2.3, 600, 95.5162124633789, 108.5, 86.0, 289, 275.5162048339844, 288.5, 266.0, 289, 93.2365951538086, 93.6455688476562, 93.0127792358398, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 111.5999984741211, 111.6, 111.6, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 75.4000015258789, 75.4, 75.4, 12, 329.92669677734375, 342.945550259111, 320.338486483398, 288, 149.9266815185547, 162.945550259111, 140.338486483398, 288, 327.7247619628906, 328.120300292969, 327.509704589844, 12, 354.51141357421875, 354.51140832051, 354.51140832051, 12, 346.1267395019531, 346.126728946782, 346.126728946782, 12, 300.3656005859375, 300.365594968919, 300.365594968919, 12, 310.238525390625, 310.238520692697, 310.238520692697, 12, 95.93719482421875, 196.2, 35.9, 600, 275.93719482421875, 349.8, 0.30000000000001137, 600, 1.3898333333333341, 2.7, 0.4, 600, 3.972664359861595, 5.1, 2.3, 289, 3.7257535356038236, 3.74598059598062, 3.6878031878032, 12, 3.983598484848484, 4.8, 2.67, 288, 4.796666666666666, 4.8, 4.78, 12, 5.083333333333334, 5.1, 5.0, 12, 5.050000000000001, 5.1, 4.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.981527588428716, 5.10431744481835, 2.30231917546982, 288, 3.7312100659799605, 3.75208304382839, 3.69216326560325, 12, 3.9907051592207026, 4.80653391931322, 2.67618865106624, 288, 4.802233754798549, 4.80653391931322, 4.7807329322252, 12, 5.087286194137884, 5.10431744481835, 5.00212994073556, 12, 5.05389764950906, 5.10431744481835, 4.70279682536952, 12, 1.8183019986690996, 1.8183019986691, 1.8183019986691, 12, , , , , 2.118, 2.118, 2.118, 1, 207.42807006835938, 210.248, 204.899, 60, , , , , 195726.16666666666, 195757.0, 195658.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.974345939998, 8933.9753236, 8933.973368, 60, 89.56623909900001, 89.5662553933333, 89.5662228, 60, 3558.030665636667, 3558.0973701, 3557.9639885, 60, 35.9671777606111, 35.9682895016667, 35.966066475, 60, , , , , , , , , 208.7595672607422, 210.77, 207.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 195725.96314999933, 195757.52, 195657.61, 600, 0.7083333333333488, 0.8, 0.7, 1200, 232.78909301757812, 232.82, 232.76, 600, 232.78909301757812, 232.82, 232.76, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.01, -0.01, 600, 4.296033333333334, 4.57, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.976055358333, 8933.977077, 8933.975031, 600, 89.56626758930557, 89.5662846166667, 89.5662505166667, 600, 3558.109594103334, 3558.180803, 3558.041581, 600, 35.968493235055575, 35.96968005, 35.9673596833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7250000000000163, 1.9, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.01776666666666643, 0.02, 0.01, 600, 0.00010000000000000022, 0.03, -0.03, 600, 0.04566666666666659, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6166666666666263, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.134425, 0.1431, 0.1257, 60, , , , , , , , , , , , , , , , , 0.24895499999999995, 0.2649, 0.2328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578683793103448, 2.57966, 2.57771, 58, 31.803441379310332, 31.8062, 31.8013, 58, 1439.9020344827586, 1439.958, 1439.845, 58, -1.0580086206896548, -1.0457, -1.0703, 58
2018-08-14 19:59:00, 4267.9628571428575, 4269.12, 4267.0, 7, 4276.052857142857, 4277.2, 4275.09, 7, 8.09, 8.1, 8.08, 7, 11.147783333333335, 11.163, 11.134, 120, 1491.2254166666658, 1491.279, 1491.167, 120, 996.9574999999998, 996.97, 996.93, 60, 8.0, 8.0, 8.0, 60, -0.32283333333333336, -0.31, -0.38, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.7090000000000001, 0.73, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 93.39333333333333, 93.6, 93.2, 30, 4018.5, 4035.0, 4002.0, 4, 426.0, 426.0, 426.0, 4, 4773.5, 4790.0, 4757.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 7184.5, 7283.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42173379876274913, -0.413720825049779, -0.441199119282999, 12, -0.6161666666666664, -0.61, -0.62, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.3776363927203066, 0.378209, 0.377134, 522, 5.139132183908051, 5.158, 5.137, 522, -18.96379310344828, -18.78, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.015, 0.02, 0.01, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7939729020527, 999.806508414611, 999.766394691801, 12, 999.0, 999.0, 999.0, 60, 99.84166666666665, 99.9, 99.7, 12, -0.2596666666666665, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.82999999999998, 99.9, 99.7, 30, , , , , 93.2612533569336, 111.3, 79.5, 600, 273.2612609863281, 291.3, 259.5, 600, 3.419666666666667, 4.4, 1.6, 600, 93.09860229492188, 111.1, 73.0, 288, 273.0986022949219, 291.1, 253.0, 288, 93.71680450439453, 93.9155502319336, 93.5620803833008, 11, 119.9000015258789, 119.89999999999998, 119.89999999999998, 11, 110.0545654296875, 111.6, 108.5, 11, 65.80000305175781, 65.80000000000001, 65.80000000000001, 11, 75.19091033935547, 77.9, 73.0, 11, 327.6856994628906, 346.105616531641, 307.695295470989, 289, 147.68569946289062, 166.105616531641, 127.695295470989, 289, 328.20416259765625, 328.394073486328, 328.050231933594, 11, 354.51141357421875, 354.51140832051, 354.51140832051, 11, 344.6750183105469, 346.126728946782, 342.945550259111, 11, 300.3656005859375, 300.365594968919, 300.365594968919, 11, 310.1988830566406, 312.56362150626, 307.695295470989, 11, 103.96894073486328, 303.4, 61.4, 599, 283.96893310546875, 360.0, 2.3000000000000114, 599, 1.3799666110183673, 3.6, 0.1, 599, 3.4211805555555537, 4.4, 1.6, 288, 3.7347268665701634, 3.74356573014223, 3.72491337491339, 11, 3.409065656565656, 4.26, 2.18, 288, 4.799999999999999, 4.8, 4.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.425858395925663, 4.40054797332913, 1.60736351215349, 289, 3.740263990744852, 3.74951734871086, 3.73011592306736, 11, 3.413444199975227, 4.25685050064592, 2.18825225844619, 288, 4.806533919313219, 4.80653391931322, 4.80653391931322, 11, 5.10431744481835, 5.10431744481835, 5.10431744481835, 11, 5.10431744481835, 5.10431744481835, 5.10431744481835, 11, 1.6073635121534904, 1.60736351215349, 1.60736351215349, 11, , , , , , , , , 207.7870330810547, 211.138, 204.714, 60, , , , , 195826.16666666666, 195857.0, 195758.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.972363948333, 8933.9733348, 8933.9713948, 60, 89.56620606580553, 89.5662222466667, 89.5661899133333, 60, 3557.8960382900013, 3557.9617799, 3557.8296974, 60, 35.96493397149998, 35.966029665, 35.96382829, 60, , , , , , , , , 209.022216796875, 210.57, 207.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 195825.9699999996, 195857.52, 195757.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 232.80775451660156, 232.83, 232.78, 600, 232.80775451660156, 232.83, 232.78, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, -0.0, 600, 3.7338333333333207, 4.17, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.973981273333, 8933.975027, 8933.972942, 600, 89.56623302122225, 89.56625045, 89.5662157, 600, 3557.978021268333, 3558.041344, 3557.916493, 600, 35.96630035447224, 35.9673557333333, 35.9652748833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.019266666666666404, 0.02, 0.01, 600, -0.0002499999999999999, 0.03, -0.04, 600, 0.054500000000000014, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.05, -0.05, 600, 0.1345316666666667, 0.1417, 0.1257, 60, , , , , , , , , , , , , , , , , 0.249145, 0.2623, 0.2328, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578318448275862, 2.57925, 2.57742, 58, 31.803763793103457, 31.8066, 31.8009, 58, 1439.8788103448276, 1439.934, 1439.826, 58, -1.0629879310344827, -1.0515, -1.0739, 58
2018-08-14 20:00:00, 4266.579999999999, 4269.19, 4264.0, 3, 4274.66, 4277.27, 4272.08, 3, 8.08, 8.08, 8.08, 3, 11.173008333333337, 11.18, 11.162, 120, 1491.2538666666665, 1491.395, 1491.195, 120, 996.9348333333345, 996.96, 996.7, 60, 8.0, 8.0, 8.0, 60, -0.37999999999999995, -0.38, -0.38, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.6999999999999998, 0.7, 0.7, 50, 0.8000000000000004, 0.8, 0.8, 30, 93.43000000000005, 93.6, 93.2, 30, 3953.0, 3969.0, 3937.0, 4, 442.5, 459.0, 426.0, 4, 4740.5, 4757.0, 4724.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.5, 8.0, 7.0, 2, 7283.0, 7283.0, 7283.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40574240893856484, -0.358910535797634, -0.441199119282999, 12, -0.6193333333333333, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3781590326295584, 0.378892, 0.377736, 521, 5.1392168905950095, 5.158, 5.137, 521, -18.90197696737045, -18.78, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7747514572117, 999.796479881473, 999.696195348016, 12, 999.0, 999.0, 999.0, 60, 99.95833333333333, 100.3, 99.7, 12, -0.2596666666666665, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.99, 100.3, 99.7, 30, , , , , 87.78630065917969, 98.5, 74.4, 599, 267.78631591796875, 278.5, 254.4, 599, 3.75692821368948, 4.4, 2.9, 599, 87.80238342285156, 98.5, 74.4, 289, 267.8023681640625, 278.5, 254.4, 289, 93.59048461914062, 93.9949417114258, 92.9277648925781, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 111.0999984741211, 111.1, 111.1, 12, 70.60140228271484, 73.0, 65.80000000000001, 12, 73.0, 73.0, 73.0, 12, 322.25537109375, 333.189386764505, 308.928635439421, 289, 142.25538635253906, 153.189386764505, 128.928635439421, 289, 328.05462646484375, 328.466491699219, 327.385894775391, 12, 354.4178161621094, 354.51140832051, 354.371007350114, 12, 346.1056213378906, 346.105616531641, 346.105616531641, 12, 305.2535400390625, 307.695295470989, 300.365594968919, 12, 307.6952819824219, 307.695295470989, 307.695295470989, 12, 93.00384521484375, 147.6, 58.6, 601, 273.00384521484375, 327.6, 238.6, 601, 1.6214642262895191, 3.1, 0.6, 601, 3.758131487889274, 4.4, 2.9, 289, 3.718822801092442, 3.72611111111112, 3.71181975736569, 12, 3.768018244731046, 4.27272727272727, 3.03636363636364, 289, 4.799999999999999, 4.8, 4.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.558333333333333, 5.1, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.7561082140356468, 4.39519139526597, 2.89090457449774, 289, 3.723023101866184, 3.73006361165046, 3.71538892705886, 12, 3.766361314456929, 4.26792639198543, 3.02487608094676, 289, 4.806533919313219, 4.80653391931322, 4.80653391931322, 12, 5.10431744481835, 5.10431744481835, 5.10431744481835, 12, 4.53525806948063, 5.10431744481835, 4.40054797332913, 12, 1.6073635121534904, 1.60736351215349, 1.60736351215349, 12, , , , , , , , , 207.3120880126953, 210.886, 204.568, 60, , , , , 195926.16666666666, 195957.0, 195858.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.970388315001, 8933.9713614, 8933.9694182, 60, 89.56617313858332, 89.5661893566667, 89.56615697, 60, 3557.7612205383334, 3557.8274777, 3557.6947994, 60, 35.96268700897221, 35.963791295, 35.96157999, 60, , , , , , , , , 208.57473754882812, 210.13, 206.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 195926.02266222922, 195957.62, 195857.62, 601, 0.700000000000013, 0.7, 0.7, 1202, 232.79803466796875, 232.83, 232.76, 601, 232.79803466796875, 232.83, 232.76, 601, 0.0, 0.0, 0.0, 601, -0.005407653910149708, 0.0, -0.01, 601, 3.4199168053244553, 3.66, 3.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.971990978369, 8933.972938, 8933.971032, 601, 89.56619984963942, 89.5662156333333, 89.5661838666667, 601, 3557.8481606589057, 3557.91625, 3557.78116, 601, 35.964136010981655, 35.9652708333333, 35.9630193333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0013144758735440941, 0.03, -0.04, 601, 0.019450915141430682, 0.02, 0.01, 601, -8.319467554076566e-05, 0.04, -0.03, 601, 0.026788685524126457, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.05, -0.04, 601, 0.13400166666666663, 0.1435, 0.1276, 60, , , , , , , , , , , , , , , , , 0.24816666666666667, 0.2658, 0.2363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783498275862073, 2.57949, 2.57766, 58, 31.803691379310344, 31.8056, 31.8009, 58, 1439.8810000000003, 1439.948, 1439.84, 58, -1.0625155172413796, -1.0486, -1.0709, 58
2018-08-14 20:01:00, 4269.4349999999995, 4271.25, 4267.93, 4, 4277.5275, 4279.33, 4276.03, 4, 8.092500000000001, 8.1, 8.08, 4, 11.183766666666662, 11.189, 11.178, 120, 1491.316908333333, 1491.389, 1491.239, 120, 996.9358333333342, 996.95, 996.9, 60, 8.0, 8.0, 8.0, 60, -0.38683333333333364, -0.38, -0.39, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.7330000000000002, 0.76, 0.7, 50, 0.8100000000000002, 0.9, 0.8, 30, 93.18333333333334, 93.3, 93.0, 30, 4002.0, 4002.0, 4002.0, 4, 344.0, 360.0, 328.0, 4, 4707.5, 4724.0, 4691.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3805915800167033, -0.358910535797634, -0.399999999999977, 12, -0.6206666666666666, -0.62, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3795442720306513, 0.381171, 0.377584, 522, 5.1393333333333375, 5.158, 5.137, 522, -18.903237547892733, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7714083873707, 999.776422732371, 999.736308879453, 12, 999.0, 999.0, 999.0, 60, 100.14166666666667, 100.3, 100.0, 12, -0.24800000000000005, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.12999999999998, 100.3, 100.0, 30, , , , , 90.00132751464844, 108.0, 78.1, 600, 270.0013427734375, 288.0, 258.1, 600, 3.7756666666666647, 5.2, 2.4, 600, 89.92677307128906, 106.4, 78.1, 287, 269.9267883300781, 286.4, 258.1, 287, 92.38117218017578, 92.7448120117188, 92.131706237793, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 109.0859375, 111.1, 102.1, 12, 73.0, 73.0, 73.0, 12, 73.23332214355469, 74.4, 73.0, 12, 324.3740234375, 340.954843806972, 312.657555400376, 287, 144.3740234375, 160.954843806972, 132.657555400376, 287, 326.8562927246094, 327.187042236328, 326.618835449219, 12, 354.3710021972656, 354.371007350114, 354.371007350114, 12, 343.28314208984375, 346.105616531641, 336.491955197966, 12, 307.6952819824219, 307.695295470989, 307.695295470989, 12, 307.9008483886719, 308.928635439421, 307.695295470989, 12, 102.87028503417969, 158.7, 60.8, 600, 282.8702697753906, 338.7, 240.8, 600, 1.3116666666666685, 2.5, 0.4, 600, 3.7783972125435543, 5.2, 2.4, 287, 3.7092645900025825, 3.7178001387925, 3.70235538621406, 12, 3.774864267676767, 4.57, 2.65, 288, 4.799999999999999, 4.8, 4.8, 12, 5.125000000000001, 5.2, 5.1, 12, 4.633333333333334, 5.2, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.7789193451388705, 5.20122261608613, 2.39419168232506, 287, 3.7123462501523594, 3.72104153833922, 3.70660669683335, 12, 3.77495128106849, 4.57244035968002, 2.64586155399681, 288, 4.806533919313219, 4.80653391931322, 4.80653391931322, 12, 5.128543737635295, 5.20122261608613, 5.10431744481835, 12, 4.636660559055647, 5.20122261608613, 4.39702405207914, 12, 1.6073635121534904, 1.60736351215349, 1.60736351215349, 12, , , , , , , , , 207.2390594482422, 210.198, 203.436, 60, , , , , 199892.83333333334, 200057.0, 195958.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.968361606667, 8933.9693847, 8933.9673779, 60, 89.56613936011111, 89.5661564116667, 89.566122965, 60, 3557.629695700001, 3557.692664, 3557.5629908, 60, 35.96049492833333, 35.9615444, 35.95938318, 60, , , , , , , , , 208.556884765625, 210.1, 206.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 199872.49479131846, 200057.52, 195957.72, 599, 0.7000000000000128, 0.7, 0.7, 1198, 232.74383544921875, 232.78, 232.72, 599, 232.74383544921875, 232.78, 232.72, 599, 0.0, 0.0, 0.0, 599, 0.00397328881469114, 0.01, -0.01, 599, 3.871652754590966, 4.51, 3.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.970281747914, 8933.971028, 8933.969392, 599, 89.5661713624652, 89.5661838, 89.5661565333333, 599, 3557.7105217412386, 3557.780916, 3557.638576, 599, 35.961842029020616, 35.9630152666667, 35.9606429333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.00045075125208681154, 0.03, -0.04, 599, 0.019849749582637456, 0.02, 0.01, 599, 0.0011352253756260436, 0.05, -0.04, 599, -0.0941569282136895, 2.0, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2966611018363959, 0.3, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0015191986644407355, 0.03, -0.06, 599, 0.13263333333333335, 0.1413, 0.1265, 60, , , , , , , , , , , , , , , , , 0.24563999999999991, 0.2618, 0.2343, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784792982456146, 2.57969, 2.57804, 57, 31.803466666666672, 31.8063, 31.8008, 57, 1439.8896140350878, 1439.962, 1439.864, 57, -1.0606508771929823, -1.0455, -1.0661, 57
2018-08-14 20:02:00, 4266.666666666667, 4272.63, 4263.61, 6, 4274.756666666667, 4280.72, 4271.69, 6, 8.089999999999998, 8.1, 8.08, 6, 11.183758333333312, 11.186, 11.182, 120, 1491.2703166666677, 1491.286, 1491.236, 120, 996.9449999999985, 996.96, 996.94, 60, 8.0, 8.0, 8.0, 60, -0.3955000000000005, -0.39, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.772, 0.8, 0.76, 50, 0.893333333333333, 0.9, 0.8, 30, 93.16333333333334, 93.6, 93.0, 30, 3953.0, 3969.0, 3937.0, 4, 426.0, 459.0, 393.0, 4, 4691.0, 4691.0, 4691.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.5, 8.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38629642580067025, -0.372594878400264, -0.399999999999977, 12, -0.6211666666666666, -0.61, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.38267996928982784, 0.38497, 0.379234, 521, 5.13893474088292, 5.158, 5.137, 521, -18.86723608445299, -17.12, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7822722931833, 999.796479193294, 999.776422373557, 12, 999.0, 999.0, 999.0, 60, 100.10000000000001, 100.2, 100.0, 12, -0.24100000000000016, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 29, 100.11034482758615, 100.2, 100.0, 29, , , , , 88.53294372558594, 107.5, 69.9, 600, 268.5329284667969, 287.5, 249.9, 600, 3.361833333333333, 4.4, 2.1, 600, 88.44310760498047, 107.7, 69.9, 289, 268.443115234375, 287.7, 249.9, 289, 91.98665618896484, 92.4066772460938, 91.7181930541992, 12, 113.21427917480469, 119.89999999999998, 111.6, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 70.93321990966797, 73.0, 69.9, 12, 71.399658203125, 74.4, 69.9, 12, 323.0182800292969, 342.237077484453, 304.567999838681, 289, 143.01828002929688, 162.237077484453, 124.567999838681, 289, 326.4560852050781, 326.902069091797, 326.202087402344, 12, 347.1748352050781, 354.371007350114, 346.126728946782, 12, 342.2370910644531, 342.237077484453, 342.237077484453, 12, 305.6103210449219, 307.695295470989, 304.567999838681, 12, 306.021240234375, 308.928635439421, 304.567999838681, 12, 95.45184326171875, 155.8, 58.8, 600, 275.45184326171875, 335.8, 238.8, 600, 1.4778333333333356, 3.0, 0.6, 600, 3.3664359861591686, 4.4, 2.1, 289, 3.713440910121012, 3.72643797643798, 3.69012131715771, 12, 3.3573074494949493, 4.2, 2.32, 288, 4.799999999999999, 4.8, 4.8, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3652859820922183, 4.41409733451196, 2.1029532517769, 289, 3.7167733752436725, 3.72993316995538, 3.69059259933442, 12, 3.356511526625477, 4.21384657582446, 2.32117374044282, 288, 4.806533919313219, 4.80653391931322, 4.80653391931322, 12, 5.201222616086129, 5.20122261608613, 5.20122261608613, 12, 5.201222616086129, 5.20122261608613, 5.20122261608613, 12, 1.6073635121534904, 1.60736351215349, 1.60736351215349, 12, , , , , , , , , 206.99615478515625, 210.854, 202.822, 60, , , , , 200126.16666666666, 200157.0, 200058.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.966361450002, 8933.9673451, 8933.965378, 60, 89.56610602416667, 89.5661224183333, 89.5660896333333, 60, 3557.493963211667, 3557.5607676, 3557.4271269, 60, 35.958232720194445, 35.9593461266667, 35.9571187816667, 60, , , , , , , , , 208.2670440673828, 210.0, 206.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 200126.0226622292, 200157.62, 200057.62, 601, 0.7000000000000128, 0.7, 0.7, 1200, 232.76280212402344, 232.8, 232.72, 600, 232.76280212402344, 232.8, 232.72, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.0, -0.01, 600, 4.430683333333356, 4.54, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.968430483328, 8933.969389, 8933.967438, 600, 89.56614050805555, 89.5661564833333, 89.5661239666667, 600, 3557.570688066669, 3557.638337, 3557.502249, 600, 35.95951146777777, 35.96063895, 35.9583708166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00011666666666666677, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0001333333333333334, 0.04, -0.05, 600, 0.07783333333333337, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.001233333333333334, 0.04, -0.03, 600, 0.13272333333333333, 0.1398, 0.1245, 60, , , , , , , , , , , , , , , , , 0.2458216666666667, 0.259, 0.2307, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57830827586207, 2.57901, 2.57772, 58, 31.803218965517242, 31.8053, 31.8011, 58, 1439.880086206897, 1439.92, 1439.844, 58, -1.0625965517241382, -1.0544, -1.0703, 58
2018-08-14 20:03:00, 4229.918, 4267.26, 4090.81, 5, 4238.008, 4275.35, 4098.9, 5, 8.09, 8.09, 8.09, 5, 11.177224999999996, 11.185, 11.164, 120, 1491.2115666666673, 1491.282, 1491.168, 120, 996.9456666666679, 996.95, 996.94, 60, 8.0, 8.0, 8.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.7608000000000003, 0.8, 0.76, 50, 0.7900000000000004, 0.8, 0.7, 30, 93.60666666666673, 94.1, 93.3, 30, 3985.5, 4002.0, 3969.0, 4, 459.0, 492.0, 426.0, 4, 4691.0, 4691.0, 4691.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4057200583279295, -0.386291358803419, -0.427453857079513, 12, -0.6236666666666667, -0.62, -0.64, 60, -1.2640000000000005, -1.26, -1.29, 60, 0.387447890804597, 0.390667, 0.384372, 522, 5.13941379310345, 5.158, 5.137, 522, -18.881302681992356, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7814363389284, 999.786450679268, 999.776421998484, 12, 999.0, 999.0, 999.0, 60, 99.95833333333333, 100.1, 99.8, 12, -0.23583333333333362, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.96000000000004, 100.1, 99.8, 30, , , , , 87.59403991699219, 101.9, 72.3, 600, 267.59405517578125, 281.9, 252.3, 600, 3.612833333333327, 4.9, 2.6, 600, 87.62296295166016, 101.6, 72.5, 288, 267.6229553222656, 281.6, 252.5, 288, 91.48593139648438, 91.6111221313477, 91.3253936767578, 11, 111.5999984741211, 111.6, 111.6, 11, 107.69999694824219, 107.69999999999999, 107.69999999999999, 11, 69.9000015258789, 69.9, 69.9, 11, 69.9000015258789, 69.9, 69.9, 11, 322.11956787109375, 336.217092383446, 307.254084678117, 288, 142.1195526123047, 156.217092383446, 127.254084678117, 288, 325.96685791015625, 326.102844238281, 325.800109863281, 11, 346.1267395019531, 346.126728946782, 346.126728946782, 11, 342.2370910644531, 342.237077484453, 342.237077484453, 11, 304.5679931640625, 304.567999838681, 304.567999838681, 11, 304.5679931640625, 304.567999838681, 304.567999838681, 11, 101.11226654052734, 341.7, 15.9, 601, 281.01861572265625, 357.7, 2.8999999999999773, 600, 1.2496666666666674, 2.8, 0.1, 600, 3.617361111111111, 4.9, 2.6, 288, 3.6966099044051806, 3.7167243767313, 3.68013864818025, 11, 3.6336047979797974, 4.65, 2.70909090909091, 288, 4.799999999999999, 4.8, 4.8, 11, 5.200000000000001, 5.2, 5.2, 11, 5.1454545454545455, 5.2, 4.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.615174373246611, 4.90255949185727, 2.58196366854091, 288, 3.6991038124136764, 3.7191944716662, 3.68142087711697, 11, 3.6315404629139203, 4.65150239664199, 2.69360692799658, 288, 4.806533919313219, 4.80653391931322, 4.80653391931322, 11, 5.201222616086129, 5.20122261608613, 5.20122261608613, 11, 5.119769036750986, 5.20122261608613, 4.90255949185727, 11, 1.6073635121534904, 1.60736351215349, 1.60736351215349, 11, 2.175, 2.175, 2.175, 1, , , , , 206.89224243164062, 210.648, 203.775, 60, , , , , 200226.16666666666, 200257.0, 200158.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.964357946668, 8933.9653442, 8933.9633706, 60, 89.56607263244443, 89.56608907, 89.5660561766667, 60, 3557.3565056016664, 3557.4248948, 3557.287947, 60, 35.955941760027784, 35.95708158, 35.9547991166667, 60, , , , , , , , , 208.12477111816406, 209.6, 206.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 200226.08410684433, 200257.52, 200157.72, 599, 0.7066666666666815, 0.8, 0.7, 1200, 232.80662536621094, 232.83, 232.79, 600, 232.80661010742188, 232.83, 232.79, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 4.3863499999999975, 4.79, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.966396665, 8933.967435, 8933.965376, 600, 89.56610661108344, 89.5661239166667, 89.5660896, 600, 3557.4290314516657, 3557.502013, 3557.355351, 600, 35.95715052419447, 35.9583668833333, 35.9559225166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066666666666925, 1.8, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 599, -0.00010016694490818043, 0.03, -0.04, 599, 0.019966611018363663, 0.02, 0.01, 599, -0.0004507512520868112, 0.04, -0.04, 599, 0.0301666666666667, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.0003505843071786307, 0.04, -0.04, 599, 0.13334166666666664, 0.1447, 0.1247, 60, , , , , , , , , , , , , , , , , 0.24694833333333327, 0.2679, 0.231, 60, -0.014999999999999998, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578592586206895, 2.57969, 2.57793, 58, 31.803513793103445, 31.808, 31.8015, 58, 1439.8962931034482, 1439.96, 1439.855, 58, -1.0592465517241378, -1.0461, -1.0681, 58
2018-08-14 20:04:00, 4323.316666666667, 4455.35, 4262.55, 6, 4331.405, 4463.44, 4270.64, 6, 8.088333333333333, 8.09, 8.08, 6, 11.185783333333331, 11.206, 11.165, 120, 1491.1965499999992, 1491.289, 1491.152, 120, 996.9338333333334, 996.94, 996.93, 60, 8.0, 8.0, 8.0, 60, -0.41316666666666674, -0.41, -0.42, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.7335999999999998, 0.76, 0.73, 50, 0.7366666666666667, 0.8, 0.7, 30, 93.26000000000002, 93.6, 92.9, 30, 4068.0, 4068.0, 4068.0, 4, 376.5, 393.0, 360.0, 4, 4691.0, 4691.0, 4691.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3623376827062971, -0.345238308068758, -0.386291358803419, 12, -0.6313333333333336, -0.62, -0.64, 60, -1.2840000000000005, -1.26, -1.29, 60, 0.3939434318618046, 0.398039, 0.388919, 521, 5.1391362763915565, 5.158, 5.137, 521, -18.86635316698658, -16.29, -19.19, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7697362253252, 999.77642197319, 999.766393293046, 12, 999.0, 999.0, 999.0, 60, 100.27499999999999, 100.4, 100.1, 12, -0.23250000000000026, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 31, 100.26451612903227, 100.4, 100.1, 31, , , , , 89.03730010986328, 97.7, 74.6, 599, 269.03729248046875, 277.7, 254.6, 599, 3.851085141903174, 4.8, 3.0, 599, 88.97050476074219, 97.7, 74.6, 289, 268.97052001953125, 277.7, 254.6, 289, 91.31449127197266, 91.373161315918, 91.2629470825195, 12, 111.5999984741211, 111.6, 111.6, 12, 102.3160171508789, 107.69999999999999, 101.6, 12, 69.9000015258789, 69.9, 69.9, 12, 71.6333999633789, 72.5, 69.9, 12, 323.3999328613281, 332.176266192567, 309.317140080509, 289, 143.39993286132812, 152.176266192567, 129.317140080509, 289, 325.8076171875, 325.872192382812, 325.759307861328, 12, 346.1267395019531, 346.126728946782, 346.126728946782, 12, 336.6056823730469, 340.146522835925, 336.217092383446, 12, 304.5679931640625, 304.567999838681, 304.567999838681, 12, 306.3587951660156, 307.254084678117, 304.567999838681, 12, 106.95134735107422, 167.6, 62.1, 600, 287.0340576171875, 347.6, 242.1, 601, 1.327620632279531, 2.6, 0.4, 601, 3.8463667820069203, 4.8, 3.0, 289, 3.6804420687866943, 3.68697158697158, 3.67518197573657, 12, 3.816470588235292, 4.6, 2.77, 289, 4.799999999999999, 4.8, 4.8, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.8457382260714743, 4.80424955608852, 2.98189059049699, 289, 3.682551472130802, 3.68954931907306, 3.67777365271654, 12, 3.8155889942584933, 4.60145243372659, 2.75302754796315, 289, 4.806533919313219, 4.80653391931322, 4.80653391931322, 12, 5.201222616086129, 5.20122261608613, 5.20122261608613, 12, 4.902559491857269, 4.90255949185727, 4.90255949185727, 12, 1.6073635121534904, 1.60736351215349, 1.60736351215349, 12, , , , , , , , , 207.11004638671875, 211.332, 203.557, 60, , , , , 200326.16666666666, 200357.0, 200258.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.962338421667, 8933.9633369, 8933.961334, 60, 89.56603897369449, 89.566055615, 89.5660222333333, 60, 3557.2164063266664, 3557.2855943, 3557.1480523, 60, 35.95360677211111, 35.954759905, 35.9524675383333, 60, , , , , , , , , 208.3756866455078, 210.68, 206.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 200326.02998336154, 200357.63, 200257.62, 601, 0.700000000000013, 0.7, 0.7, 1201, 232.82034301757812, 232.84, 232.8, 600, 232.82034301757812, 232.84, 232.8, 601, 0.0, 0.0, 0.0, 600, -0.001514143094841931, -0.0, -0.01, 601, 3.677121464226264, 4.0, 3.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.964384806988, 8933.965372, 8933.963377, 601, 89.5660730801166, 89.5660895333333, 89.5660562833333, 601, 3557.2868476222957, 3557.355106, 3557.219908, 601, 35.95478079370493, 35.9559184333333, 35.9536651333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.43000000000000504, 0.43, 0.43, 601, -1.663893510815309e-05, 0.03, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.0006156405990016639, 0.04, -0.03, 601, 0.022333333333333302, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.29916805324459417, 0.3, 0.2, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.05, -0.05, 601, 0.13351, 0.145, 0.1251, 60, , , , , , , , , , , , , , , , , 0.24726333333333328, 0.2686, 0.2316, 60, -0.02600000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578199411764706, 2.57912, 2.57759, 34, 31.80319117647059, 31.8075, 31.8007, 34, 1439.873470588235, 1439.924, 1439.838, 34, -1.0639941176470589, -1.0535, -1.0716, 34
2018-08-14 20:05:00, 4267.094999999999, 4267.95, 4266.07, 4, 4275.1825, 4276.03, 4274.16, 4, 8.0875, 8.09, 8.08, 4, 11.205149999999996, 11.223, 11.197, 120, 1491.3576500000001, 1491.493, 1491.127, 120, 996.9251666666671, 996.94, 996.79, 60, 8.0, 8.0, 8.0, 60, -0.4063333333333335, -0.39, -0.41, 60, -0.3166666666666666, -0.3, -0.4, 12, 0.7522000000000003, 0.76, 0.73, 50, 0.8533333333333329, 0.9, 0.8, 30, 93.01333333333334, 93.4, 92.9, 30, 4051.5, 4101.0, 4002.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3304075921484514, -0.300000000000011, -0.386291358803419, 12, -0.6386666666666669, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4017684961685828, 0.405896, 0.396472, 522, 5.139293103448275, 5.158, 5.137, 522, -18.833965517241403, -17.53, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7625905788191, 999.776421698018, 999.696194109068, 12, 999.0, 999.0, 999.0, 60, 99.89999999999999, 100.1, 99.8, 12, -0.2260000000000003, -0.21, -0.23, 60, -0.3137931034482758, -0.3, -0.4, 29, 99.88965517241381, 100.1, 99.8, 29, , , , , 88.24886322021484, 99.6, 79.2, 600, 268.2488708496094, 279.6, 259.2, 600, 3.918, 4.9, 2.8, 600, 88.24674987792969, 99.6, 79.2, 288, 268.24676513671875, 279.6, 259.2, 288, 91.21027374267578, 91.4134521484375, 90.8779373168945, 12, 111.5999984741211, 111.6, 111.6, 12, 100.29164123535156, 101.6, 99.6, 12, 69.9000015258789, 69.9, 69.9, 12, 72.5, 72.5, 72.5, 12, 322.6560974121094, 334.167706282285, 313.425487116948, 288, 142.65609741210938, 154.167706282285, 133.425487116948, 288, 325.6775207519531, 325.896301269531, 325.357452392578, 12, 346.1267395019531, 346.126728946782, 346.126728946782, 12, 334.8507995605469, 336.217092383446, 334.167706282285, 12, 304.5679931640625, 304.567999838681, 304.567999838681, 12, 307.25408935546875, 307.254084678117, 307.254084678117, 12, 96.27458190917969, 181.4, 64.8, 600, 276.2745666503906, 358.0, 0.30000000000001137, 600, 1.6375000000000008, 3.1, 0.4, 600, 3.9204861111111082, 4.9, 2.9, 288, 3.70475892580122, 3.71250866250866, 3.69400554400554, 12, 3.938927335640138, 4.79, 3.22, 289, 4.799999999999999, 4.8, 4.8, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.918975328597803, 4.9040925803041, 2.89971844693046, 288, 3.706407200211522, 3.71301185061855, 3.69606917188901, 12, 3.9374336145355895, 4.7931520125647, 3.22040900425237, 289, 4.806533919313219, 4.80653391931322, 4.80653391931322, 12, 5.201222616086129, 5.20122261608613, 5.20122261608613, 12, 4.903964822933532, 4.9040925803041, 4.90255949185727, 12, 1.6073635121534904, 1.60736351215349, 1.60736351215349, 12, , , , , , , , , 206.6700439453125, 211.139, 203.099, 60, , , , , 200426.16666666666, 200457.0, 200358.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.960303016667, 8933.9613009, 8933.9593051, 60, 89.56600505027777, 89.5660216816667, 89.5659884183333, 60, 3557.0773704516664, 3557.1459245, 3557.0094969, 60, 35.95128950752777, 35.952432075, 35.9501582816667, 60, , , , , , , , , 207.91571044921875, 210.02, 205.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 200426.09410684518, 200457.53, 200357.73, 599, 0.7000000000000128, 0.7, 0.7, 1199, 232.8291015625, 232.86, 232.8, 600, 232.8291015625, 232.86, 232.8, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, -0.0, -0.01, 600, 3.716694490818018, 3.94, 3.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.962360838063, 8933.963374, 8933.961327, 599, 89.56603934730103, 89.5660562333333, 89.5660221166667, 599, 3557.155351777964, 3557.219665, 3557.087586, 599, 35.95258919629938, 35.9536610833333, 35.9514597666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.0002833333333333331, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0006000000000000002, 0.04, -0.03, 600, -0.011166666666666682, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.00020000000000000012, 0.04, -0.05, 600, 0.13341499999999998, 0.1424, 0.1207, 60, , , , , , , , , , , , , , , , , 0.24707833333333334, 0.2636, 0.2236, 60, 0.010500000000000002, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578197530864198, 2.57958, 2.57732, 81, 31.80340370370372, 31.8091, 31.8005, 81, 1439.872679012345, 1439.954, 1439.82, 81, -1.0641839506172843, -1.0473, -1.0753, 81
2018-08-14 20:06:00, 4301.388000000001, 4435.7, 4267.14, 5, 4309.474, 4443.79, 4275.22, 5, 8.086000000000002, 8.09, 8.08, 5, 11.197250000000004, 11.218, 11.183, 120, 1491.323475, 1491.439, 1491.151, 120, 996.9163333333332, 996.95, 996.79, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.30833333333333324, -0.3, -0.4, 12, 0.7712000000000003, 0.8, 0.76, 50, 0.7833333333333334, 0.9, 0.7, 30, 93.69333333333334, 94.0, 93.1, 30, 4117.0, 4133.0, 4101.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30376303940512134, -0.286280242613998, -0.386291358803419, 12, -0.6386666666666669, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.40896436590038293, 0.412473, 0.405611, 522, 5.140057471264368, 5.158, 5.137, 522, -18.832586206896575, -18.36, -19.19, 522, 0.4, 0.4, 0.4, 2, 0.015, 0.03, 0.0, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.750844497294, 999.775869686065, 999.64549972464, 12, 999.0, 999.0, 999.0, 60, 100.03333333333335, 100.1, 99.9, 12, -0.2240000000000003, -0.21, -0.23, 60, -0.3161290322580646, -0.3, -0.4, 31, 100.05161290322577, 100.1, 99.9, 31, , , , , 89.10887145996094, 105.6, 69.7, 600, 269.1088562011719, 285.6, 249.7, 600, 3.427666666666665, 4.4, 2.1, 600, 89.09820556640625, 104.8, 69.7, 289, 269.09820556640625, 284.8, 249.7, 289, 90.71583557128906, 90.8736724853516, 90.4226913452148, 12, 111.5999984741211, 111.6, 111.6, 12, 103.50067138671875, 104.8, 99.6, 12, 69.88333129882812, 69.9, 69.7, 12, 75.52582550048828, 76.2, 69.7, 12, 323.6771545410156, 339.929341176045, 304.289236388799, 289, 143.6771697998047, 159.929341176045, 124.289236388799, 289, 325.18353271484375, 325.338348388672, 324.877807617188, 12, 346.1267395019531, 346.126728946782, 346.126728946782, 12, 338.4898376464844, 339.929341176045, 334.167706282285, 12, 304.5447692871094, 304.567999838681, 304.289236388799, 12, 310.0243835449219, 310.671839414191, 304.289236388799, 12, 103.77703857421875, 228.7, 0.0, 600, 283.77703857421875, 360.0, 1.1000000000000227, 600, 1.1328333333333334, 3.1, 0.0, 600, 3.4276816608996574, 4.4, 2.1, 289, 3.6893019436787298, 3.7079002079002, 3.66158642189124, 12, 3.4427367424242425, 4.23, 2.34, 288, 4.799999999999999, 4.8, 4.8, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.4273010607465144, 4.41282206686002, 2.11695213204387, 289, 3.690032530276884, 3.70906747610692, 3.66135812633527, 12, 3.442455280128134, 4.24195396661415, 2.35244012360725, 288, 4.806533919313219, 4.80653391931322, 4.80653391931322, 12, 5.201222616086129, 5.20122261608613, 5.20122261608613, 12, 4.904092580304101, 4.9040925803041, 4.9040925803041, 12, 1.6073635121534904, 1.60736351215349, 1.60736351215349, 12, , , , , , , , , 206.44683837890625, 209.438, 203.048, 60, , , , , 200526.16666666666, 200557.0, 200458.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.958258176666, 8933.9592714, 8933.9572471, 60, 89.56597096961112, 89.5659878566667, 89.5659541183333, 60, 3556.9392111266657, 3557.00738, 3556.871526, 60, 35.948986852111105, 35.950123, 35.9478587666667, 60, , , , , , , , , 207.7686767578125, 209.0, 205.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 200525.9800000004, 200557.53, 200457.63, 600, 0.7083333333333464, 0.8, 0.7, 1200, 232.8189697265625, 232.86, 232.79, 600, 232.8189697265625, 232.86, 232.79, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.01, -0.01, 600, 4.244049999999997, 5.24, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.960259266667, 8933.961323, 8933.959176, 600, 89.56600432111118, 89.56602205, 89.5659862666667, 600, 3557.0192759183305, 3557.087343, 3556.942124, 600, 35.95032126530556, 35.9514557166667, 35.9490354, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7353333333333634, 2.0, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00025000000000000006, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.02983333333333333, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5570000000000093, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.04, -0.03, 600, 0.1355883333333333, 0.1448, 0.1247, 60, , , , , , , , , , , , , , , , , 0.2511099999999999, 0.2682, 0.231, 60, 0.0055000000000000005, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784891379310344, 2.57934, 2.57785, 58, 31.80398965517241, 31.8072, 31.802, 58, 1439.888534482759, 1439.941, 1439.849, 58, -1.0610224137931035, -1.0499, -1.0694, 58
2018-08-14 20:07:00, 4266.919999999999, 4269.82, 4265.24, 3, 4275.02, 4277.92, 4273.34, 3, 8.1, 8.1, 8.1, 3, 11.18668333333334, 11.211, 11.042, 120, 1491.2523166666674, 1491.448, 1491.07, 120, 996.9841666666658, 996.99, 996.94, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.37499999999999994, -0.3, -0.4, 12, 0.7863999999999998, 0.8, 0.76, 50, 0.8266666666666664, 0.9, 0.8, 30, 92.79000000000005, 93.0, 92.6, 30, 4133.0, 4133.0, 4133.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3612885797560637, -0.286280242613998, -0.386291358803419, 12, -0.6353333333333336, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4155758007662833, 0.419269, 0.412111, 522, 5.140862068965514, 5.158, 5.137, 522, -18.823965517241408, -18.36, -19.19, 522, 0.45, 0.5, 0.4, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 71.0, 81.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.8222468930652, 999.826563448459, 999.806506520082, 12, 999.0, 999.0, 999.0, 60, 100.10000000000001, 100.1, 100.1, 12, -0.22833333333333364, -0.21, -0.23, 60, -0.37857142857142884, -0.3, -0.4, 28, 100.09999999999995, 100.1, 100.1, 28, , , , , 85.71387481689453, 97.7, 75.4, 601, 265.7138671875, 277.7, 255.4, 601, 3.5470881863560666, 4.6, 1.6, 601, 85.54385375976562, 97.7, 69.4, 288, 265.5438537597656, 277.7, 249.4, 288, 89.71927642822266, 90.2888946533203, 89.3755722045898, 12, 111.2249984741211, 111.6, 111.1, 12, 104.80000305175781, 104.8, 104.8, 12, 69.4000015258789, 69.4, 69.4, 12, 69.4000015258789, 69.4, 69.4, 12, 320.0885925292969, 332.176309812961, 303.972946559899, 288, 140.0885772705078, 152.176309812961, 123.972946559899, 288, 324.1982116699219, 324.741088867188, 323.882385253906, 12, 346.11090087890625, 346.126728946782, 346.105616531641, 12, 339.9293518066406, 339.929341176045, 339.929341176045, 12, 303.97296142578125, 303.972946559899, 303.972946559899, 12, 303.97296142578125, 303.972946559899, 303.972946559899, 12, 99.62239074707031, 151.0, 53.9, 600, 279.6224060058594, 331.0, 233.9, 600, 1.3558333333333343, 3.1, 0.4, 600, 3.553125000000001, 4.6, 1.6, 288, 3.65486874385438, 3.66614745586709, 3.64238227146815, 12, 3.537870399496696, 4.31, 2.04545454545455, 289, 4.799999999999999, 4.8, 4.8, 12, 5.200000000000001, 5.2, 5.2, 12, 4.608333333333334, 4.9, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.548444059888691, 4.60432966775884, 1.59774010291082, 288, 3.655670710482154, 3.66579365698431, 3.6434088291878, 12, 3.5330673312919516, 4.3125511601072, 2.04120092489231, 289, 4.806533919313219, 4.80653391931322, 4.80653391931322, 12, 5.201222616086129, 5.20122261608613, 5.20122261608613, 12, 4.613350943729377, 4.9040925803041, 4.41282206686002, 12, 1.5977401029108196, 1.59774010291082, 1.59774010291082, 12, , , , , , , , , 205.974609375, 210.09, 202.501, 60, , , , , 200626.16666666666, 200657.0, 200558.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.956203946667, 8933.9572123, 8933.9552, 60, 89.56593673244444, 89.5659535383333, 89.56592, 60, 3556.8040074233336, 3556.8691921, 3556.7396869, 60, 35.94673345705556, 35.9478198683333, 35.9456614483333, 60, , , , , , , , , 206.92393493652344, 208.59, 205.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 200625.9800000004, 200657.53, 200557.63, 600, 0.7040000000000093, 0.8, 0.7, 1200, 232.81507873535156, 232.84, 232.79, 600, 232.81507873535156, 232.84, 232.79, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 3.3638833333333245, 5.25, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.95817964, 8933.959173, 8933.956974, 600, 89.56596966066664, 89.5659862166667, 89.5659495666667, 600, 3556.8934339133307, 3556.946281, 3556.827682, 600, 35.94822389855557, 35.9491046833333, 35.9471280333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7070000000000285, 2.0, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00039999999999999964, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00048333333333333323, 0.05, -0.04, 600, -0.03533333333333338, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2998333333333352, 0.3, 0.2, 600, 1.5079999999999962, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.134525, 0.1445, 0.1254, 60, , , , , , , , , , , , , , , , , 0.24913666666666667, 0.2676, 0.2323, 60, 0.013500000000000005, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578541896551724, 2.57926, 2.57767, 58, 31.80382586206897, 31.8076, 31.8023, 58, 1439.8922931034483, 1439.935, 1439.839, 58, -1.0601862068965517, -1.0509, -1.0715, 58
2018-08-14 20:08:00, 4264.946666666668, 4266.31, 4263.38, 6, 4273.044999999999, 4274.4, 4271.48, 6, 8.098333333333334, 8.1, 8.09, 6, 11.046991666666669, 11.136, 10.852, 120, 1490.7397999999996, 1491.29, 1488.533, 120, 996.9735000000004, 996.99, 996.96, 60, 8.0, 8.0, 8.0, 60, -0.3789999999999999, -0.33, -0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8353999999999993, 0.86, 0.83, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.99333333333333, 93.3, 92.7, 30, 4101.0, 4101.0, 4101.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3034350198081717, -0.286280242613998, -0.313731950494002, 12, -0.6256666666666667, -0.62, -0.64, 60, -1.2850000000000004, -1.26, -1.29, 60, 0.42258207088122557, 0.426454, 0.418938, 522, 5.1401781609195405, 5.158, 5.137, 522, -18.793180076628385, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.8092972747162, 999.826011407184, 999.795925894187, 12, 999.0, 999.0, 999.0, 60, 99.97499999999998, 100.1, 99.9, 12, -0.21533333333333365, -0.21, -0.23, 60, -0.3, -0.3, -0.3, 30, 99.97666666666667, 100.1, 99.9, 30, , , , , 87.6162338256836, 99.4, 74.4, 600, 267.6162414550781, 279.4, 254.4, 600, 3.6769999999999983, 4.6, 2.8, 600, 87.63395690917969, 99.4, 74.9, 289, 267.63397216796875, 279.4, 254.9, 289, 89.171630859375, 89.3991012573242, 88.7583465576172, 11, 111.0999984741211, 111.1, 111.1, 11, 102.8457260131836, 104.8, 99.39999999999998, 11, 69.4000015258789, 69.4, 69.4, 11, 69.4000015258789, 69.4, 69.4, 11, 322.1100769042969, 333.992374908726, 309.401578851768, 289, 142.11007690429688, 153.992374908726, 129.401578851768, 289, 323.65142822265625, 323.883972167969, 323.234008789062, 11, 346.1056213378906, 346.105616531641, 346.105616531641, 11, 337.388671875, 339.929341176045, 333.992374908726, 11, 303.97296142578125, 303.972946559899, 303.972946559899, 11, 303.97296142578125, 303.972946559899, 303.972946559899, 11, 100.33380126953125, 181.4, 49.1, 599, 280.33380126953125, 359.4, 1.3999999999999773, 599, 1.2474123539232036, 2.6, 0.2, 599, 3.6754325259515626, 4.6, 2.8, 289, 3.6460068358823308, 3.66807479224377, 3.63095567867037, 11, 3.672796717171718, 4.49, 3.08, 288, 4.791818181818181, 4.8, 4.79, 11, 5.200000000000001, 5.2, 5.2, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.673239654812569, 4.60264500869588, 2.78526761042723, 289, 3.6447978855605054, 3.66634205725044, 3.62986616357618, 11, 3.6708265368611794, 4.49029046703732, 3.06722887435401, 288, 4.795585086518975, 4.80653391931322, 4.7931520125647, 11, 5.201222616086129, 5.20122261608613, 5.20122261608613, 11, 4.60432966775884, 4.60432966775884, 4.60432966775884, 11, 1.5977401029108196, 1.59774010291082, 1.59774010291082, 11, , , , , 2.29, 2.29, 2.29, 1, 206.2468719482422, 208.945, 203.375, 60, , , , , 200726.16666666666, 200757.0, 200658.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.954155766665, 8933.9551657, 8933.9531404, 60, 89.56590259611112, 89.5659194283333, 89.5658856733333, 60, 3556.6723896583326, 3556.7375033, 3556.6072405, 60, 35.9445398276389, 35.945625055, 35.9434540083333, 60, , , , , , , , , 207.16268920898438, 208.53, 206.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 200726.03266223002, 200757.63, 200657.63, 601, 0.7459234608985107, 0.8, 0.7, 1202, 232.82081604003906, 232.85, 232.8, 601, 232.82081604003906, 232.85, 232.8, 601, 0.0, 0.0, 0.0, 601, 0.007870216306156311, 0.01, 0.0, 601, 1.7987853577371036, 2.25, 1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.956260517481, 8933.957123, 8933.955304, 601, 89.5659376752912, 89.56595205, 89.5659217333333, 601, 3556.761105618969, 3556.828874, 3556.695939, 601, 35.94601842698283, 35.9471479, 35.9449323166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7459234608985006, 1.8, 1.7, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0001663893510815309, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.000549084858569052, 0.05, -0.04, 601, -0.01014975041597336, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2986688851913496, 0.3, 0.2, 601, 1.555074875207971, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.00024958402662229656, 0.05, -0.04, 601, 0.13370833333333337, 0.142, 0.1235, 60, , , , , , , , , , , , , , , , , 0.24762833333333328, 0.2631, 0.2287, 60, 0.0026666666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782117543859644, 2.57945, 2.57757, 57, 31.80400701754386, 31.8068, 31.8015, 57, 1439.871614035088, 1439.94, 1439.835, 57, -1.0645684210526314, -1.05, -1.0724, 57
2018-08-14 20:09:00, 4276.742, 4317.17, 4264.78, 5, 4284.832, 4325.26, 4272.87, 5, 8.09, 8.09, 8.09, 5, 11.025466666666663, 11.074, 10.968, 120, 1490.7607749999993, 1490.971, 1490.427, 120, 996.954833333332, 996.96, 996.95, 60, 8.0, 8.0, 8.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8437999999999996, 0.86, 0.83, 50, 0.8866666666666665, 0.9, 0.8, 30, 92.8766666666667, 93.1, 92.7, 30, 4101.0, 4101.0, 4101.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5806.5, 5905.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.272574679762717, -0.258877214925576, -0.286280242613998, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2705000000000004, -1.26, -1.29, 60, 0.430003848659004, 0.434138, 0.426222, 522, 5.138649425287361, 5.158, 5.137, 522, -18.785862068965546, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7909115320557, 999.795925872716, 999.785897209711, 12, 999.0, 999.0, 999.0, 60, 100.19999999999999, 100.3, 100.1, 12, -0.20783333333333345, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 100.20666666666668, 100.3, 100.1, 30, , , , , 83.09378814697266, 93.7, 71.2, 600, 263.0937805175781, 273.7, 251.2, 600, 3.5663333333333367, 4.4, 2.5, 600, 83.12206268310547, 93.7, 71.2, 288, 263.1220703125, 273.7, 251.2, 288, 88.28314208984375, 88.6168899536133, 87.7521820068359, 12, 110.25019073486328, 111.1, 107.69999999999999, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 69.4000015258789, 69.4, 69.4, 12, 73.7170639038086, 74.4, 69.4, 12, 317.6517333984375, 328.088611759181, 305.646140021262, 288, 137.6517333984375, 148.088611759181, 125.646140021262, 288, 322.7575378417969, 323.077484130859, 322.215850830078, 12, 344.9987487792969, 346.105616531641, 342.237077484453, 12, 333.99237060546875, 333.992374908726, 333.992374908726, 12, 303.97296142578125, 303.972946559899, 303.972946559899, 12, 308.19232177734375, 308.86844484883204, 303.972946559899, 12, 104.17183685302734, 212.4, 60.8, 601, 284.1718444824219, 358.3, 0.8999999999999773, 601, 1.12595673876872, 2.3, 0.2, 601, 3.568402777777779, 4.4, 2.5, 288, 3.6513859364664256, 3.65655936310143, 3.63651782623746, 12, 3.571303661616164, 4.33, 2.68, 288, 4.79, 4.79, 4.79, 12, 5.200000000000001, 5.2, 5.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.560734920708857, 4.40265716347053, 2.49616135516181, 288, 3.650824884387056, 3.65664049421534, 3.63720238144931, 12, 3.5636808506040674, 4.33178195990441, 2.67622947843135, 288, 4.793152012564699, 4.7931520125647, 4.7931520125647, 12, 5.201222616086129, 5.20122261608613, 5.20122261608613, 12, 4.60306617346162, 4.60432966775884, 4.60264500869588, 12, 1.5977401029108196, 1.59774010291082, 1.59774010291082, 12, , , , , , , , , 205.75856018066406, 209.292, 201.141, 60, , , , , 200826.16666666666, 200857.0, 200758.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.952084646666, 8933.9531052, 8933.951055, 60, 89.56586807744446, 89.5658850866667, 89.5658509166667, 60, 3556.539562336666, 3556.6049382, 3556.4734453, 60, 35.94232603894444, 35.9434156366667, 35.9412240883333, 60, , , , , , , , , 206.7837371826172, 208.36, 204.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 200826.14938333372, 200857.64, 200757.73, 600, 0.70166666666668, 0.8, 0.7, 1200, 232.81695556640625, 232.86, 232.79, 600, 232.81695556640625, 232.86, 232.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.0229000000000052, 3.72, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.954289755, 8933.955301, 8933.953295, 600, 89.56590482925007, 89.5659216833333, 89.56588825, 600, 3556.624628939998, 3556.695702, 3556.56319, 600, 35.943743815666664, 35.9449283666667, 35.9427198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7166666666666937, 2.0, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0007666666666666673, 0.03, -0.04, 600, 0.01500000000000002, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6166666666666387, 1.9, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0003333333333333333, 0.04, -0.04, 600, 0.13600166666666666, 0.1506, 0.1249, 60, , , , , , , , , , , , , , , , , 0.2518783333333333, 0.279, 0.2313, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784665517241376, 2.57886, 2.57803, 58, 31.803887931034488, 31.8072, 31.8013, 58, 1439.8874999999996, 1439.91, 1439.862, 58, -1.0612172413793102, -1.0564, -1.0667, 58
2018-08-14 20:10:00, 4268.08, 4270.38, 4265.42, 5, 4276.174000000001, 4278.47, 4273.52, 5, 8.094, 8.1, 8.09, 5, 11.040133333333337, 11.057, 11.012, 120, 1490.8465833333332, 1490.915, 1490.639, 120, 996.9506666666665, 996.96, 996.93, 60, 8.0, 8.0, 8.0, 60, -0.33683333333333326, -0.33, -0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8846000000000004, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.55000000000003, 92.9, 92.2, 30, 4117.0, 4133.0, 4101.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3091566677759797, -0.286280242613998, -0.327476117239712, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.2610000000000001, -1.26, -1.29, 60, 0.43807513026819933, 0.442719, 0.433905, 522, 5.138890804597702, 5.158, 5.137, 522, -18.76840996168585, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7867327535588, 999.795925462385, 999.775868484392, 12, 999.0, 999.0, 999.0, 60, 99.93333333333334, 100.1, 99.8, 12, -0.206, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 99.94333333333338, 100.1, 99.8, 30, , , , , 83.90441131591797, 93.7, 71.2, 600, 263.9044189453125, 273.7, 251.2, 600, 3.887333333333334, 4.8, 2.9, 600, 83.85980224609375, 93.4, 71.2, 289, 263.85980224609375, 273.4, 251.2, 289, 87.34343719482422, 87.5809173583984, 87.2336730957031, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 97.16706848144531, 99.39999999999998, 93.7, 12, 69.4000015258789, 69.4, 69.4, 12, 71.19999694824219, 71.2, 71.19999999999999, 12, 318.29827880859375, 327.904430971241, 305.59523045923, 289, 138.2982940673828, 147.904430971241, 125.59523045923, 289, 321.8405456542969, 322.057952880859, 321.742462158203, 12, 342.2370910644531, 342.237077484453, 342.237077484453, 12, 331.6798400878906, 333.992374908726, 328.088611759181, 12, 303.97296142578125, 303.972946559899, 303.972946559899, 12, 305.5994873046875, 305.646140021262, 305.59523045923, 12, 94.18280792236328, 159.9, 45.4, 600, 274.18280029296875, 339.9, 225.4, 600, 1.5071666666666663, 2.8, 0.4, 600, 3.8861591695501807, 4.8, 2.9, 289, 3.6502915701755643, 3.66100519930678, 3.6390505890506, 12, 3.876052217678516, 4.62, 3.04, 289, 4.79, 4.79, 4.79, 12, 5.200000000000001, 5.2, 5.2, 12, 4.583333333333333, 4.8, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.8793037499169296, 4.79618735375016, 2.89319832113937, 289, 3.6475272962958045, 3.66014344625577, 3.63628140162963, 12, 3.869083780558967, 4.61561160469123, 3.03543134750955, 289, 4.793152012564699, 4.7931520125647, 4.7931520125647, 12, 5.201222616086129, 5.20122261608613, 5.20122261608613, 12, 4.584085948289271, 4.79618735375016, 4.40265716347053, 12, 1.5977401029108196, 1.59774010291082, 1.59774010291082, 12, , , , , , , , , 205.4973602294922, 211.255, 201.787, 60, , , , , 200926.16666666666, 200957.0, 200858.0, 60, 233.39999389648438, 233.4, 233.4, 542, 8933.950005163331, 8933.9510214, 8933.9489848, 60, 89.56583341938888, 89.5658503566667, 89.5658164133333, 60, 3556.4041309433333, 3556.4712133, 3556.339588, 60, 35.94006884905557, 35.9411868883333, 35.9389931333333, 60, , , , , , , , , 206.393310546875, 208.26, 204.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 200926.1565833337, 200957.64, 200857.74, 600, 0.7000000000000128, 0.7, 0.7, 1198, 232.7988739013672, 232.82, 232.77, 599, 232.7988739013672, 232.82, 232.77, 599, 0.0, 0.0, 0.0, 599, 0.005375626043405635, 0.01, -0.0, 599, 2.0438731218697836, 2.69, 1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.95226910017, 8933.953291, 8933.951224, 599, 89.56587115166944, 89.5658881833333, 89.5658537333333, 599, 3556.4998366928244, 3556.562953, 3556.436342, 599, 35.94166394488033, 35.9427158833333, 35.9406057, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.000400667779632721, 0.03, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0009849749582637735, 0.04, -0.04, 599, 0.048247078464106856, 2.5, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, 0.0007679465776293823, 0.04, -0.03, 599, 0.13607333333333332, 0.1475, 0.127, 60, , , , , , , , , , , , , , , , , 0.2519916666666668, 0.2731, 0.2351, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784067241379316, 2.57924, 2.57775, 58, 31.804251724137934, 31.8072, 31.8017, 58, 1439.882689655173, 1439.933, 1439.845, 58, -1.0623172413793103, -1.0516, -1.0709, 58
2018-08-14 20:11:00, 4267.216666666666, 4269.46, 4265.87, 3, 4275.306666666666, 4277.55, 4273.96, 3, 8.09, 8.09, 8.09, 3, 11.045075000000002, 11.052, 11.029, 120, 1490.7410916666663, 1490.826, 1490.578, 120, 996.9593333333329, 996.97, 996.92, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8665999999999997, 0.89, 0.86, 50, 0.8566666666666669, 0.9, 0.8, 30, 92.73666666666665, 93.1, 92.5, 30, 4149.5, 4166.0, 4133.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2919988384531013, -0.272572655259182, -0.313731950494002, 12, -0.6199999999999999, -0.62, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4474446858237554, 0.45265, 0.442394, 522, 5.138327586206901, 5.158, 5.137, 522, -18.7508237547893, -18.36, -19.19, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7942538290453, 999.805953777999, 999.75581133833, 12, 999.0, 999.0, 999.0, 60, 100.05833333333334, 100.2, 99.9, 12, -0.19649999999999984, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 100.05999999999999, 100.2, 99.9, 30, , , , , 79.35807037353516, 90.6, 67.7, 601, 259.3580627441406, 270.6, 247.7, 601, 3.9650582362728692, 4.7, 2.5, 601, 79.2060775756836, 90.6, 64.1, 288, 259.2060852050781, 270.6, 244.1, 288, 86.82075500488281, 87.2298889160156, 86.2175064086914, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 93.55000305175781, 93.7, 93.39999999999998, 12, 66.30802917480469, 69.4, 64.1, 12, 67.0575942993164, 71.2, 64.1, 12, 313.60662841796875, 324.949225678461, 298.797013660419, 288, 133.60662841796875, 144.949225678461, 118.797013660419, 288, 321.2979431152344, 321.731323242188, 320.647583007812, 12, 342.1035461425781, 342.237077484453, 340.634440336957, 12, 327.9811706542969, 328.088611759181, 327.904430971241, 12, 300.953369140625, 303.972946559899, 298.797013660419, 12, 301.62896728515625, 305.59523045923, 298.797013660419, 12, 89.99760437011719, 200.1, 29.7, 599, 269.99761962890625, 356.9, 0.6000000000000227, 599, 1.8572621035058445, 3.8, 0.2, 599, 3.968750000000005, 4.7, 2.6, 288, 3.677421768286804, 3.68431440443214, 3.66596187175045, 12, 3.9706102547971076, 4.52, 2.81, 289, 4.79, 4.79, 4.79, 12, 5.125, 5.2, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.9562951765353915, 4.69101269771098, 2.57242098839773, 288, 3.674012969575875, 3.68144071664959, 3.66457647172931, 12, 3.958175939082924, 4.50814927743058, 2.79578341043059, 289, 4.793152012564699, 4.7931520125647, 4.7931520125647, 12, 5.126940107140623, 5.20122261608613, 4.9040925803041, 12, 4.796187353750159, 4.79618735375016, 4.79618735375016, 12, 1.5977401029108196, 1.59774010291082, 1.59774010291082, 12, , , , , , , , , 205.43719482421875, 209.918, 201.316, 60, , , , , 201026.16666666666, 201057.0, 200958.0, 60, 233.39999389648438, 233.4, 233.4, 537, 8933.947927914998, 8933.9489505, 8933.9469116, 60, 89.56579879858333, 89.5658158416667, 89.56578186, 60, 3556.2734098650003, 3556.3374103, 3556.2088248, 60, 35.937890164416665, 35.9389568383333, 35.9368137466667, 60, , , , , , , , , 206.45333862304688, 208.15, 205.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 201026.15666666706, 201057.64, 200957.74, 600, 0.700000000000013, 0.7, 0.7, 1202, 232.78857421875, 232.8, 232.75, 601, 232.78857421875, 232.8, 232.75, 601, 0.0, 0.0, 0.0, 601, -0.0005990016638935113, 0.01, -0.01, 601, 0.6450415973377711, 1.42, 0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.950152013305, 8933.951221, 8933.949075, 601, 89.56583586688853, 89.5658536833333, 89.5658179166667, 601, 3556.3744073410962, 3556.436123, 3556.310314, 601, 35.93957345568495, 35.94060205, 35.9385052333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.0005158069883527455, 0.04, -0.03, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.00011647254575707138, 0.04, -0.05, 601, -0.0006655574043261341, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445905e-05, 0.04, -0.04, 601, 0.13587666666666662, 0.1457, 0.1238, 60, , , , , , , , , , , , , , , , , 0.25164833333333336, 0.2698, 0.2292, 60, -0.03433333333333332, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578501025641027, 2.57913, 2.57781, 39, 31.80457179487179, 31.8095, 31.8024, 39, 1439.8874871794872, 1439.929, 1439.847, 39, -1.0614000000000001, -1.0525, -1.0699, 39
2018-08-14 20:12:00, 4261.2357142857145, 4268.48, 4236.4, 7, 4269.32, 4276.57, 4244.49, 7, 8.084285714285715, 8.09, 8.08, 7, 11.018625000000009, 11.056, 10.976, 120, 1490.7842333333328, 1491.063, 1490.391, 120, 996.9463333333332, 996.95, 996.92, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8557999999999995, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.87333333333335, 93.1, 92.6, 30, 4149.5, 4166.0, 4133.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3229049162768877, -0.286280242613998, -0.341232523448241, 12, -0.6184999999999999, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4575346015325668, 0.462508, 0.452532, 522, 5.137965517241384, 5.158, 5.137, 522, -18.72833333333336, -18.36, -19.19, 522, 0.55, 0.6, 0.5, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7825537177165, 999.785896606678, 999.775867968272, 12, 999.0, 999.0, 999.0, 60, 99.83333333333331, 100.1, 99.7, 12, -0.19733333333333317, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 99.85, 100.1, 99.7, 30, , , , , 82.10684204101562, 98.8, 62.3, 600, 262.1068420410156, 278.8, 242.3, 600, 3.4643333333333346, 4.3, 2.3, 600, 82.09286499023438, 98.8, 62.3, 288, 262.0928649902344, 278.8, 242.3, 288, 85.78155517578125, 85.9945831298828, 85.5379409790039, 11, 104.80000305175781, 104.8, 104.8, 11, 97.418701171875, 98.8, 93.39999999999998, 11, 63.77275466918945, 64.1, 62.3, 11, 63.77275466918945, 64.1, 62.3, 11, 316.6570739746094, 333.252059679598, 296.990850308832, 288, 136.65708923339844, 153.252059679598, 116.990850308832, 288, 320.26287841796875, 320.456359863281, 320.042877197266, 11, 339.9293518066406, 339.929341176045, 339.929341176045, 11, 331.9112548828125, 333.252059679598, 327.904430971241, 11, 298.4686584472656, 298.797013660419, 296.990850308832, 11, 298.4686584472656, 298.797013660419, 296.990850308832, 11, 101.561279296875, 359.7, 3.1, 601, 281.561279296875, 359.1, 1.3999999999999773, 601, 1.2168053244592347, 3.5, 0.1, 601, 3.4673611111111113, 4.3, 2.3, 288, 3.6948802126776403, 3.70609840609842, 3.68545202632493, 11, 3.4698421717171715, 4.11, 2.44, 288, 4.79, 4.79, 4.79, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.772727272727273, 4.8, 4.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.4584049432626625, 4.30192719081694, 2.28415781029186, 288, 3.6914102166945244, 3.70216566272683, 3.68202752636612, 11, 3.460843919327791, 4.11227590426528, 2.41903488391905, 288, 4.793152012564699, 4.7931520125647, 4.7931520125647, 11, 4.904092580304101, 4.9040925803041, 4.9040925803041, 11, 4.757942024281368, 4.79618735375016, 4.69101269771098, 11, 1.5977401029108196, 1.59774010291082, 1.59774010291082, 11, , , , , , , , , 205.56375122070312, 207.994, 201.387, 60, , , , , 201126.16666666666, 201157.0, 201058.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.945862876664, 8933.9468761, 8933.9448485, 60, 89.56576438127776, 89.5657812683333, 89.565747475, 60, 3556.1419921350007, 3556.2064682, 3556.0781339, 60, 35.935699868916664, 35.93677447, 35.934635565, 60, , , , , , , , , 206.22998046875, 207.67, 204.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 201126.15666666706, 201157.64, 201057.74, 600, 0.7076666666666726, 0.8, 0.7, 1200, 232.78262329101562, 232.81, 232.76, 600, 232.7826385498047, 232.81, 232.76, 599, 0.0, 0.0, 0.0, 600, -0.004223706176961586, 0.01, -0.01, 599, 0.1668833333333336, 0.93, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.948002699997, 8933.949072, 8933.946898, 600, 89.56580004499999, 89.5658178666667, 89.5657816333333, 600, 3556.2442015916654, 3556.310082, 3556.172274, 600, 35.9374033598611, 35.9385013666667, 35.9362045666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7353333333333656, 2.0, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 599, 0.0006677796327212022, 0.05, -0.04, 599, 0.019782971619365337, 0.02, 0.01, 599, 0.00015025041736227055, 0.04, -0.03, 599, -0.05766666666666668, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6209999999999796, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.0010016694490818038, 0.04, -0.05, 599, 0.13741166666666663, 0.1465, 0.129, 60, , , , , , , , , , , , , , , , , 0.25448833333333337, 0.2714, 0.2389, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783869736842115, 2.57994, 2.57788, 76, 31.804128947368422, 31.8115, 31.8009, 76, 1439.8819210526317, 1439.97, 1439.852, 76, -1.0624421052631572, -1.0444, -1.0689, 76
2018-08-14 20:13:00, 4266.836666666667, 4268.34, 4265.58, 3, 4274.933333333333, 4276.44, 4273.68, 3, 8.096666666666666, 8.1, 8.09, 3, 10.99454166666667, 11.016, 10.975, 120, 1490.8593583333336, 1491.034, 1490.74, 120, 996.9366666666673, 996.94, 996.91, 60, 8.0, 8.0, 8.0, 60, -0.3399999999999999, -0.34, -0.34, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8515999999999997, 0.86, 0.83, 50, 0.8482758620689652, 0.9, 0.8, 29, 92.77586206896552, 93.1, 92.4, 29, 4166.0, 4166.0, 4166.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29314012130700445, -0.286280242613998, -0.300000000000011, 12, -0.6151666666666665, -0.61, -0.62, 60, -1.2650000000000003, -1.26, -1.29, 60, 0.46659090038314177, 0.470985, 0.462292, 522, 5.137683908045983, 5.158, 5.137, 522, -18.719578544061328, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7725250134653, 999.775867946402, 999.765839285045, 12, 999.0, 999.0, 999.0, 60, 100.05, 100.1, 100.0, 12, -0.19916666666666652, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 30, 100.04999999999997, 100.1, 100.0, 30, , , , , 78.35291290283203, 88.0, 63.4, 600, 258.3529052734375, 268.0, 243.4, 600, 3.505000000000002, 4.4, 1.9, 600, 78.34461975097656, 90.6, 63.4, 289, 258.3446044921875, 270.6, 243.4, 289, 85.0597915649414, 85.540901184082, 84.5989608764648, 12, 104.80000305175781, 104.8, 104.8, 12, 98.80000305175781, 98.8, 98.8, 12, 62.29999923706055, 62.3, 62.3, 12, 62.29999923706055, 62.3, 62.3, 12, 312.90203857421875, 325.426271508259, 298.396013519357, 289, 132.9020538330078, 145.426271508259, 118.396013519357, 289, 319.5469055175781, 320.042663574219, 319.080383300781, 12, 339.9293518066406, 339.929341176045, 339.929341176045, 12, 333.2520751953125, 333.252059679598, 333.252059679598, 12, 296.9908447265625, 296.990850308832, 296.990850308832, 12, 296.9908447265625, 296.990850308832, 296.990850308832, 12, 95.30084228515625, 183.7, 59.2, 599, 275.30084228515625, 358.3, 0.8999999999999773, 599, 1.6499165275459131, 3.8, 0.1, 599, 3.519377162629756, 4.4, 2.1, 289, 3.679781031873869, 3.6932085932086, 3.67107266435987, 12, 3.5191540404040365, 4.31, 2.24, 288, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.55, 4.7, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.505706187193463, 4.38982562793128, 2.08444593738, 289, 3.6745391901006705, 3.68814207428146, 3.66557729103088, 12, 3.5054457082021275, 4.29905728627115, 2.22379031170433, 288, 4.793152012564699, 4.7931520125647, 4.7931520125647, 12, 4.904092580304101, 4.9040925803041, 4.9040925803041, 12, 4.536384889939695, 4.69101269771098, 4.38982562793128, 12, 1.5977401029108196, 1.59774010291082, 1.59774010291082, 12, 2.208, 2.208, 2.208, 1, , , , , 204.7386474609375, 207.992, 200.838, 60, , , , , 201226.16666666666, 201257.0, 201158.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.943790785002, 8933.944813, 8933.9427742, 60, 89.56572984641666, 89.5657468833333, 89.5657129033333, 60, 3556.0133186549992, 3556.0759467, 3555.9495536, 60, 35.93355531091666, 35.9345991116667, 35.93249256, 60, , , , , , , , , 205.4251708984375, 207.05, 203.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 201226.15666666706, 201257.64, 201157.74, 600, 0.7123333333333469, 0.8, 0.7, 1200, 232.8082275390625, 232.84, 232.77, 600, 232.8081512451172, 232.84, 232.77, 600, 0.0, 0.0, 0.0, 599, 0.003616666666666663, 0.01, -0.01, 600, 1.278416666666665, 1.7, 0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.945836456667, 8933.946895, 8933.944717, 600, 89.56576394094459, 89.5657815833333, 89.5657452833333, 600, 3556.105746679999, 3556.172062, 3556.027583, 600, 35.93509577799999, 35.9362010333333, 35.93379305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7246666666666928, 1.9, 1.7, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0006166666666666668, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.08516666666666661, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6206666666666278, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.001300000000000001, 0.04, -0.04, 600, 0.1385366666666667, 0.1471, 0.1266, 60, , , , , , , , , , , , , , , , , 0.2565716666666666, 0.2724, 0.2345, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783032758620683, 2.57933, 2.57755, 58, 31.804258620689662, 31.8072, 31.8023, 58, 1439.8763620689651, 1439.937, 1439.829, 58, -1.0636396551724139, -1.0505, -1.0738, 58
2018-08-14 20:14:00, 4267.8949999999995, 4269.28, 4267.32, 4, 4275.98, 4277.37, 4275.41, 4, 8.085, 8.09, 8.08, 4, 11.033099999999992, 11.045, 11.016, 120, 1490.8540833333332, 1490.998, 1490.727, 120, 996.9158333333334, 996.95, 996.73, 60, 7.816666666666666, 8.0, 7.0, 60, -0.39316666666666644, -0.34, -0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8545999999999994, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 30, 93.09666666666668, 93.4, 92.7, 30, 4166.0, 4166.0, 4166.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 2854.0, 2854.0, 2854.0, 2, 1.0, 1.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29199680819150337, -0.286280242613998, -0.300000000000011, 12, -0.6141666666666665, -0.61, -0.62, 60, -1.2755000000000005, -1.26, -1.29, 60, 0.4752821900191942, 0.480283, 0.470959, 521, 5.137403071017282, 5.158, 5.137, 521, -18.68967370441461, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7574820872023, 999.785896133856, 999.685611527511, 12, 999.0, 999.0, 999.0, 60, 100.05833333333332, 100.1, 100.0, 12, -0.18566666666666654, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 100.05999999999999, 100.1, 100.0, 30, , , , , 79.4195556640625, 91.7, 66.7, 600, 259.4195556640625, 271.7, 246.7, 600, 3.7318333333333262, 4.8, 2.6, 600, 79.63309478759766, 95.1, 66.7, 288, 259.6330871582031, 275.1, 246.7, 288, 84.25113677978516, 84.6155776977539, 83.7055969238281, 12, 104.80000305175781, 104.8, 104.8, 12, 96.64156341552734, 98.8, 95.1, 12, 62.29999923706055, 62.3, 62.3, 12, 62.48332595825195, 63.4, 62.3, 12, 314.11785888671875, 329.956696315612, 301.118797057545, 288, 134.1178741455078, 149.956696315612, 121.118797057545, 288, 318.73199462890625, 319.10888671875, 318.177215576172, 12, 339.9293518066406, 339.929341176045, 339.929341176045, 12, 331.3296813964844, 333.252059679598, 329.956696315612, 12, 296.9908447265625, 296.990850308832, 296.990850308832, 12, 297.22503662109375, 298.396013519357, 296.990850308832, 12, 105.40279388427734, 204.9, 59.0, 600, 285.4028015136719, 360.0, 0.6000000000000227, 600, 1.4866666666666677, 3.3, 0.1, 600, 3.728819444444449, 4.8, 2.6, 288, 3.680754292809521, 3.69245152354571, 3.67081455805893, 12, 3.721786616161618, 4.75, 2.78, 288, 4.79, 4.79, 4.79, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.766666666666666, 4.8, 4.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.716810322169353, 4.79662046694112, 2.57597245421898, 288, 3.673887480549201, 3.68561659628421, 3.66344729041957, 12, 3.7096564977708244, 4.74531603388085, 2.76929581073603, 288, 4.793152012564699, 4.7931520125647, 4.7931520125647, 12, 4.904092580304101, 4.9040925803041, 4.9040925803041, 12, 4.762720897023635, 4.79662046694112, 4.38982562793128, 12, 1.5977401029108196, 1.59774010291082, 1.59774010291082, 12, , , , , , , , , 205.45046997070312, 208.095, 202.432, 60, , , , , 201326.16666666666, 201357.0, 201258.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.941733626667, 8933.9427406, 8933.9407262, 60, 89.56569556044444, 89.5657123433333, 89.56567877, 60, 3555.8844864549997, 3555.947541, 3555.8225135, 60, 35.93140810758333, 35.9324590166667, 35.930375225, 60, , , , , , , , , 206.22677612304688, 207.98, 204.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 201326.15666666706, 201357.64, 201257.74, 600, 0.7016680567139332, 0.8, 0.6, 1199, 232.81817626953125, 232.83, 232.8, 599, 232.81817626953125, 232.83, 232.8, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.01, 600, 2.220083333333344, 4.79, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.943682241666, 8933.944714, 8933.942602, 600, 89.56572803736104, 89.5657452333333, 89.5657100333333, 600, 3555.9688876666623, 3556.027349, 3555.903753, 600, 35.932814794444454, 35.93378915, 35.9317292166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.805838198498761, 2.8, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.0004666666666666662, 0.03, -0.03, 600, 0.019666666666666395, 0.02, 0.01, 600, -0.0004999999999999997, 0.03, -0.03, 600, -0.017696160267111852, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.653211009174314, 2.6, 1.2, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666686e-05, 0.05, -0.04, 600, 0.13718666666666665, 0.145, 0.1297, 60, , , , , , , , , , , , , , , , , 0.2540633333333334, 0.2685, 0.2401, 60, -0.034, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785662068965522, 2.57939, 2.57796, 58, 31.804577586206882, 31.8076, 31.8027, 58, 1439.8914137931038, 1439.938, 1439.854, 58, -1.0605793103448273, -1.0507, -1.0693, 58
2018-08-14 20:15:00, 4268.228, 4270.45, 4262.33, 5, 4276.318, 4278.54, 4270.42, 5, 8.09, 8.09, 8.09, 5, 11.054274999999995, 11.065, 11.045, 120, 1490.9946166666668, 1491.074, 1490.946, 120, 996.9170000000013, 996.93, 996.91, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8587999999999996, 0.86, 0.83, 50, 0.8066666666666671, 0.9, 0.8, 30, 92.6766666666667, 92.9, 92.4, 30, 4149.5, 4166.0, 4133.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 3444.5, 4035.0, 2854.0, 2, 4.5, 8.0, 1.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30000609463093486, -0.272572655259182, -0.313731950494002, 12, -0.6161666666666665, -0.61, -0.62, 60, -1.2800000000000002, -1.26, -1.29, 60, 0.48404230842911905, 0.48822, 0.479716, 522, 5.137925287356327, 5.158, 5.137, 522, -18.62390804597702, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.75246760824, 999.765838986534, 999.745781860105, 12, 999.0, 999.0, 999.0, 60, 100.0, 100.2, 99.9, 12, -0.18333333333333318, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 99.99333333333337, 100.2, 99.9, 30, , , , , 79.03759002685547, 91.4, 67.7, 600, 259.03759765625, 271.4, 247.7, 600, 3.6856666666666666, 4.3, 2.5, 600, 78.9315414428711, 91.7, 62.8, 289, 258.9315490722656, 271.7, 242.8, 289, 83.3165512084961, 83.6947937011719, 82.7791213989258, 12, 104.80000305175781, 104.8, 104.8, 12, 95.0999984741211, 95.1, 95.1, 12, 62.29999923706055, 62.3, 62.3, 12, 63.22482681274414, 66.7, 62.8, 12, 313.41888427734375, 326.019669931286, 297.346414133456, 289, 133.4188995361328, 146.019669931286, 117.346414133456, 289, 317.8080139160156, 318.191955566406, 317.268920898438, 12, 339.9293518066406, 339.929341176045, 339.929341176045, 12, 329.9566955566406, 329.956696315612, 329.956696315612, 12, 296.9908447265625, 296.990850308832, 296.990850308832, 12, 298.0623779296875, 301.118797057545, 297.346414133456, 12, 94.22411346435547, 232.6, 62.3, 601, 274.22412109375, 358.3, 2.6000000000000227, 601, 1.5783693843594035, 3.2, 0.3, 601, 3.690657439446369, 4.5, 2.6, 289, 3.6571151107698054, 3.66906823692415, 3.64849324558366, 12, 3.7018087774294686, 4.24, 2.89, 290, 4.753333333333333, 4.79, 4.75, 12, 4.808333333333333, 4.9, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.677732569457384, 4.50255312673289, 2.59124138150769, 289, 3.6491329848492513, 3.65946325815362, 3.64066512448165, 12, 3.689125375059644, 4.24083374871676, 2.87604605756913, 290, 4.749302365437837, 4.7931520125647, 4.74531603388085, 12, 4.805576476388036, 4.9040925803041, 4.79662046694112, 12, 4.79662046694112, 4.79662046694112, 4.79662046694112, 12, 1.5977401029108196, 1.59774010291082, 1.59774010291082, 12, , , , , , , , , 204.99330139160156, 208.494, 201.743, 60, , , , , 201426.16666666666, 201457.0, 201358.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.939680743331, 8933.9406909, 8933.9386691, 60, 89.5656613457222, 89.5656781816667, 89.565644485, 60, 3555.7583397366675, 3555.82037, 3555.6966763, 60, 35.92930566227778, 35.9303395, 35.9282779383333, 60, , , , , , , , , 205.5238800048828, 207.1, 203.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 201426.11168614362, 201457.55, 201357.74, 599, 0.6641367806505573, 0.7, 0.6, 1199, 232.824951171875, 232.85, 232.79, 600, 232.82498168945312, 232.85, 232.79, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3483639398998373, 2.46, 0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.941655242073, 8933.942604, 8933.940705, 599, 89.56569425403448, 89.5657100666667, 89.5656784166667, 599, 3555.8498231402336, 3555.907824, 3555.794428, 599, 35.93083038567055, 35.9317970666667, 35.9299071333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4315262718932764, 1.6, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 599, -3.338898163606034e-05, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.0010517529215358936, 0.04, -0.05, 599, -0.016000000000000007, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.246538782318616, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00026711185308848055, 0.05, -0.04, 599, 0.1378283333333333, 0.1497, 0.1272, 60, , , , , , , , , , , , , , , , , 0.25525500000000007, 0.2772, 0.2356, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578285614035087, 2.579, 2.57765, 57, 31.80422105263159, 31.8067, 31.8024, 57, 1439.8754385964912, 1439.919, 1439.838, 57, -1.0638456140350878, -1.0547, -1.0717, 57
2018-08-14 20:16:00, 4269.443333333334, 4270.71, 4265.25, 6, 4277.533333333334, 4278.8, 4273.34, 6, 8.090000000000002, 8.09, 8.09, 6, 11.074499999999995, 11.08, 11.065, 120, 1490.8996916666667, 1490.979, 1490.778, 120, 996.864999999999, 996.91, 996.69, 60, 7.0, 7.0, 7.0, 60, -0.7461666666666662, -0.63, -0.8, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8702, 0.89, 0.86, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.75999999999998, 93.0, 92.5, 30, 4182.5, 4199.0, 4166.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3034360359005032, -0.286280242613998, -0.313731950494002, 12, -0.6166666666666666, -0.61, -0.62, 60, -1.2775, -1.26, -1.29, 60, 0.4913093723608445, 0.494456, 0.487811, 521, 5.13970057581574, 5.158, 5.137, 521, -18.581689059500963, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6948037902852, 999.74578181795, 999.525155906577, 12, 999.0, 999.0, 999.0, 60, 99.97500000000001, 100.1, 99.9, 12, -0.18016666666666653, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 99.96333333333338, 100.1, 99.9, 30, , , , , 77.10994720458984, 94.0, 67.7, 599, 257.1099548339844, 274.0, 247.7, 599, 3.670283806343906, 4.3, 1.8, 599, 77.15728759765625, 99.1, 67.7, 289, 257.15728759765625, 279.1, 247.7, 289, 82.02730560302734, 82.6920394897461, 81.5286483764648, 12, 102.65030670166016, 104.8, 99.39999999999998, 12, 95.01628875732422, 99.1, 91.69999999999999, 12, 62.29999923706055, 62.30000000000001, 62.3, 12, 62.79999923706055, 62.80000000000001, 62.8, 12, 311.6435546875, 334.429098159518, 302.259730138086, 288, 131.64353942871094, 154.429098159517, 122.259730138086, 288, 316.5121765136719, 317.194671630859, 316.040893554688, 12, 337.3087463378906, 339.929341176045, 334.429098159517, 12, 329.8065490722656, 334.429098159517, 326.019669931286, 12, 296.9908447265625, 296.990850308832, 296.990850308832, 12, 297.3464050292969, 297.346414133456, 297.346414133456, 12, 91.50051879882812, 170.6, 64.4, 600, 271.5005187988281, 350.6, 244.4, 600, 1.8740000000000032, 3.7, 0.4, 600, 3.674048442906572, 4.3, 1.9, 289, 3.6593818399813665, 3.67087950138505, 3.64941135734073, 12, 3.6715782828282832, 4.26363636363636, 2.23, 288, 4.75, 4.75, 4.75, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5249999999999995, 4.8, 4.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.6588139828798254, 4.28075228772862, 1.88893926611902, 288, 3.651002636796889, 3.6654402233682, 3.64093800286659, 12, 3.6563739601222287, 4.24194603172985, 2.22546088540453, 288, 4.745316033880849, 4.74531603388085, 4.74531603388085, 12, 4.79662046694112, 4.79662046694112, 4.79662046694112, 12, 4.509754548283955, 4.79591665262372, 4.29560665945484, 12, 1.6060320899653673, 1.69724394756539, 1.59774010291082, 12, , , , , , , , , 204.94635009765625, 207.213, 201.504, 60, , , , , 201526.16666666666, 201557.0, 201458.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.937635705, 8933.9386358, 8933.9366367, 60, 89.56562726175004, 89.56564393, 89.5656106116667, 60, 3555.6337890650007, 3555.6945498, 3555.5729442, 60, 35.92722981774998, 35.9282424966667, 35.9262157366667, 60, , , , , , , , , 205.4588623046875, 206.83, 204.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 201526.0, 201557.55, 201457.65, 600, 0.6140950792327088, 0.7, 0.6, 1199, 232.8004150390625, 232.82, 232.79, 599, 232.80043029785156, 232.82, 232.79, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, -0.0, 600, 0.7773999999999991, 1.12, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.93967578833, 8933.940702, 8933.938625, 600, 89.5656612631389, 89.5656783666667, 89.56564375, 600, 3555.7397817099986, 3555.794207, 3555.683413, 600, 35.92899636183336, 35.92990345, 35.9280568833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.428190158465404, 1.6, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.0004333333333333337, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0003166666666666666, 0.04, -0.03, 600, -0.005676126878130198, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2281901584654176, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -1.6666666666666437e-05, 0.04, -0.04, 600, 0.13828333333333334, 0.1457, 0.1314, 60, , , , , , , , , , , , , , , , , 0.25610166666666667, 0.2699, 0.2433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783201724137927, 2.57929, 2.57759, 58, 31.80430517241381, 31.8076, 31.8018, 58, 1439.8773793103446, 1439.934, 1439.832, 58, -1.0634620689655172, -1.0515, -1.0731, 58
2018-08-14 20:17:00, 4269.24, 4269.37, 4269.11, 2, 4277.34, 4277.47, 4277.21, 2, 8.1, 8.1, 8.1, 2, 11.082183333333338, 11.085, 11.078, 120, 1490.883300000001, 1490.947, 1490.799, 120, 996.8373333333327, 996.85, 996.81, 60, 7.0, 7.0, 7.0, 60, -0.8091666666666667, -0.8, -0.85, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8822000000000001, 0.92, 0.86, 50, 0.8333333333333329, 0.9, 0.8, 30, 92.76333333333334, 93.0, 92.4, 30, 4182.5, 4199.0, 4166.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28514301643716045, -0.272572655259182, -0.313731950494002, 12, -0.6159999999999997, -0.61, -0.62, 60, -1.2725000000000004, -1.26, -1.29, 60, 0.49666313409961693, 0.499161, 0.494254, 522, 5.13941379310345, 5.158, 5.137, 522, -18.5780459770115, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6730752365584, 999.685610783493, 999.655525359448, 12, 999.0, 999.0, 999.0, 60, 100.10833333333335, 100.2, 99.9, 12, -0.17899999999999985, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.1133333333333, 100.3, 99.9, 30, , , , , 77.83692169189453, 92.6, 63.4, 600, 257.8369140625, 272.6, 243.4, 600, 3.4191666666666727, 4.2, 1.6, 600, 78.92766571044922, 108.8, 65.5, 288, 258.92767333984375, 288.8, 245.5, 288, 81.36793518066406, 81.6362152099609, 80.9568405151367, 11, 106.24017333984375, 108.8, 99.39999999999998, 11, 106.15872955322266, 108.8, 99.1, 11, 62.29999923706055, 62.30000000000001, 62.3, 11, 64.76372528076172, 65.5, 62.8, 11, 313.5495910644531, 344.443419183846, 300.998807230232, 289, 133.54957580566406, 164.443419183846, 120.998807230232, 289, 315.8606872558594, 316.120727539062, 315.447509765625, 11, 341.71685791015625, 344.443419183846, 334.429098159517, 11, 341.71685791015625, 344.443419183846, 334.429098159517, 11, 296.9908447265625, 296.990850308832, 296.990850308832, 11, 300.0029296875, 300.998807230232, 297.346414133456, 11, 92.982666015625, 157.2, 39.9, 599, 272.982666015625, 337.2, 219.9, 599, 1.6170283806343912, 3.7, 0.3, 599, 3.42152777777778, 4.2, 1.7, 288, 3.663977614246825, 3.68563516787817, 3.65453915453916, 11, 3.421371500471846, 4.18, 2.05, 289, 4.75, 4.75, 4.75, 11, 4.799999999999999, 4.8, 4.8, 11, 4.299999999999999, 4.3, 4.3, 11, 1.7545454545454542, 1.9, 1.7, 11, 3.409527583545576, 4.18992218669694, 1.72428972086313, 289, 3.654348137758606, 3.67603366041954, 3.64561276083286, 11, 3.4084441635961276, 4.16848804174444, 2.03631177381771, 289, 4.745316033880849, 4.74531603388085, 4.74531603388085, 11, 4.79662046694112, 4.79662046694112, 4.79662046694112, 11, 4.282102685158276, 4.29560665945484, 4.28075228772862, 11, 1.7691941422965547, 1.88893926611902, 1.72428972086313, 11, , , , , , , , , 204.69017028808594, 209.144, 198.417, 60, , , , , 201626.16666666666, 201657.0, 201558.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.935594640001, 8933.9366025, 8933.9345708, 60, 89.565593244, 89.5656100416667, 89.56557618, 60, 3555.5089259566676, 3555.5708942, 3555.4468521, 60, 35.925148765944435, 35.92618157, 35.9241142016667, 60, , , , , , , , , 205.1039581298828, 206.74, 203.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 201626.05266222963, 201657.65, 201557.65, 601, 0.689027431421453, 0.8, 0.6, 1203, 232.8076629638672, 232.83, 232.8, 602, 232.8076629638672, 232.83, 232.8, 602, 0.0, 0.0, 0.0, 602, 0.0029401993355481744, 0.01, -0.01, 602, 2.091247920133114, 3.63, 0.51, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.937418890191, 8933.938621, 8933.936398, 601, 89.56562364816968, 89.5656436833333, 89.5656066333333, 601, 3555.6063969750444, 3555.683199, 3555.544902, 601, 35.92677328291738, 35.9280533166667, 35.9257483666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6179551122194507, 2.1, 1.4, 1203, 0.43000000000000504, 0.43, 0.43, 602, -0.0009136212624584722, 0.03, -0.04, 602, 0.019999999999999723, 0.02, 0.02, 602, -0.0005481727574750832, 0.03, -0.04, 602, 0.06013289036544845, 2.4, -2.0, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4761429758936115, 2.0, 1.2, 1203, 0.0, 0.0, 0.0, 602, 0.0008803986710963459, 0.04, -0.03, 602, 0.13945166666666667, 0.1504, 0.1284, 60, , , , , , , , , , , , , , , , , 0.25824833333333336, 0.2786, 0.2379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784425862068976, 2.57909, 2.57801, 58, 31.804456896551727, 31.8077, 31.8023, 58, 1439.8842758620683, 1439.924, 1439.858, 58, -1.0620517241379313, -1.0537, -1.0678, 58
2018-08-14 20:18:00, 4256.048000000001, 4271.16, 4205.9, 5, 4264.134, 4279.25, 4213.99, 5, 8.086000000000002, 8.09, 8.08, 5, 11.082908333333355, 11.086, 11.08, 120, 1490.8423833333334, 1490.938, 1490.761, 120, 996.8414999999989, 996.85, 996.83, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9403999999999998, 0.98, 0.89, 50, 0.9066666666666667, 1.0, 0.8, 30, 92.2966666666667, 92.6, 91.9, 30, 4199.0, 4232.0, 4166.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3160236629725969, -0.300000000000011, -0.327476117239712, 12, -0.6119999999999997, -0.61, -0.62, 60, -1.2755000000000003, -1.26, -1.29, 60, 0.5009939712092135, 0.503196, 0.498847, 521, 5.139700575815738, 5.158, 5.137, 521, -18.49142034548943, -17.95, -18.78, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6772534966775, 999.685610502844, 999.675581969038, 12, 999.0, 999.0, 999.0, 60, 99.88333333333334, 100.0, 99.8, 12, -0.17283333333333326, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 99.88666666666671, 100.0, 99.8, 30, , , , , 80.60399627685547, 94.3, 68.4, 600, 260.60400390625, 274.3, 248.4, 600, 3.380666666666669, 4.3, 2.0, 600, 80.49087524414062, 94.0, 68.4, 288, 260.4908752441406, 274.0, 248.4, 288, 80.40923309326172, 80.8863677978516, 80.0674438476562, 12, 108.80000305175781, 108.8, 108.8, 12, 108.80000305175781, 108.8, 108.8, 12, 62.29999923706055, 62.3, 62.3, 12, 65.5, 65.5, 65.5, 12, 315.1094665527344, 328.463987945656, 302.987943345931, 288, 135.10946655273438, 148.463987945656, 122.987943345931, 288, 314.9014892578125, 315.366882324219, 314.57177734375, 12, 344.44342041015625, 344.443419183846, 344.443419183846, 12, 344.44342041015625, 344.443419183846, 344.443419183846, 12, 296.9908447265625, 296.990850308832, 296.990850308832, 12, 300.9988098144531, 300.998807230232, 300.998807230232, 12, 97.35784149169922, 167.9, 53.7, 601, 277.35784912109375, 347.9, 233.7, 601, 1.571381031613975, 3.7, 0.1, 601, 3.3805555555555546, 4.3, 2.0, 288, 3.6407274570072024, 3.66026306680513, 3.62897196261683, 12, 3.3776073232323225, 4.18181818181818, 2.29, 288, 4.75, 4.75, 4.75, 12, 4.799999999999999, 4.8, 4.8, 12, 4.283333333333332, 4.3, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.3694761758178022, 4.29219733734796, 1.98552223580664, 288, 3.629529469827052, 3.64904498264622, 3.61791274085752, 12, 3.3663168322426213, 4.17229087699116, 2.27645233970543, 288, 4.745316033880849, 4.74531603388085, 4.74531603388085, 12, 4.79662046694112, 4.79662046694112, 4.79662046694112, 12, 4.272333340837765, 4.29219733734796, 4.18992218669694, 12, 1.72428972086313, 1.72428972086313, 1.72428972086313, 12, , , , , 2.308, 2.308, 2.308, 1, 205.10015869140625, 208.781, 202.065, 60, , , , , 201726.16666666666, 201757.0, 201658.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.933519448334, 8933.9345377, 8933.9324885, 60, 89.56555865747221, 89.5655756283333, 89.565541475, 60, 3555.381753948332, 3555.4447757, 3555.3192283, 60, 35.923029232472224, 35.924079595, 35.9219871383333, 60, , , , , , , , , 205.67706298828125, 207.44, 204.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 201726.16666666666, 201757.65, 201657.75, 600, 0.6033388981636181, 0.7, 0.6, 1198, 232.80650329589844, 232.83, 232.79, 599, 232.80650329589844, 232.83, 232.79, 599, 0.0, 0.0, 0.0, 599, -0.0028213689482470806, -0.0, -0.01, 599, 0.7370951585976622, 1.5, 0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.93541091319, 8933.936394, 8933.934396, 599, 89.5655901818865, 89.5656065666667, 89.5655732666667, 599, 3555.4915737512524, 3555.553388, 3555.427026, 599, 35.924859562520886, 35.9258898, 35.9237837666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272397, 1.6, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.00038397328881469115, 0.03, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.0002838063439065108, 0.04, -0.04, 599, -0.019532554257095158, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2826377295492204, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.14002833333333337, 0.1537, 0.1312, 60, , , , , , , , , , , , , , , , , 0.2593250000000001, 0.2846, 0.243, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578707555555555, 2.57925, 2.57797, 45, 31.80438222222223, 31.8068, 31.8018, 45, 1439.9005555555557, 1439.935, 1439.856, 45, -1.0585955555555555, -1.0513, -1.068, 45
2018-08-14 20:19:00, 4286.78, 4399.62, 4246.31, 6, 4294.869999999999, 4407.71, 4254.4, 6, 8.090000000000002, 8.09, 8.09, 6, 11.081266666666657, 11.084, 11.077, 120, 1490.8697749999997, 1490.897, 1490.856, 120, 996.830166666665, 996.85, 996.69, 60, 7.0, 7.0, 7.0, 60, -0.8431666666666678, -0.84, -0.85, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9882, 1.01, 0.98, 50, 0.9733333333333329, 1.0, 0.9, 30, 92.82000000000002, 93.3, 92.5, 30, 4297.0, 4297.0, 4297.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2817201666824614, -0.258877214925576, -0.300000000000011, 12, -0.611333333333333, -0.61, -0.62, 60, -1.2695000000000003, -1.26, -1.29, 60, 0.5050131606118546, 0.507363, 0.496465, 523, 5.142219885277239, 5.158, 5.137, 523, -18.42848948374759, -14.63, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6630462665998, 999.675581947644, 999.525155196405, 12, 999.0, 999.0, 999.0, 60, 100.13333333333333, 100.3, 100.0, 12, -0.17166666666666658, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.13666666666671, 100.3, 100.0, 30, , , , , 77.59683227539062, 90.9, 65.1, 600, 257.5968322753906, 270.9, 245.1, 600, 3.4123333333333328, 4.0, 2.3, 600, 77.52417755126953, 90.6, 65.3, 288, 257.524169921875, 270.6, 245.3, 288, 79.9577407836914, 80.2049942016602, 79.6065979003906, 12, 108.80000305175781, 108.8, 108.8, 12, 98.92107391357422, 108.8, 94.0, 12, 62.29999923706055, 62.3, 62.3, 12, 66.41667175292969, 67.7, 65.30000000000001, 12, 312.1037902832031, 325.306133315052, 299.64566641012, 289, 132.1038055419922, 145.306133315052, 119.64566641012, 289, 314.4752502441406, 314.715301513672, 314.138641357422, 12, 344.44342041015625, 344.443419183846, 344.443419183846, 12, 333.7750244140625, 344.443419183846, 328.46398794565596, 12, 296.9908447265625, 296.990850308832, 296.990850308832, 12, 301.1388854980469, 301.60113328498903, 299.64566641012, 12, 101.30062103271484, 174.0, 59.9, 600, 281.3006286621094, 354.0, 239.9, 600, 1.3860000000000015, 2.5, 0.2, 600, 3.4114583333333357, 4.0, 2.3, 288, 3.6151886714483688, 3.62975034674065, 3.60318559556787, 12, 3.4127904040404093, 3.91, 2.53636363636364, 288, 4.75, 4.75, 4.75, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.398163189488293, 3.98475722932683, 2.28235267732866, 289, 3.603660110616969, 3.61745992292167, 3.59290218974297, 12, 3.3986005048335226, 3.88514103234108, 2.51792902969621, 288, 4.745316033880849, 4.74531603388085, 4.74531603388085, 12, 4.79662046694112, 4.79662046694112, 4.79662046694112, 12, 4.292197337347959, 4.29219733734796, 4.29219733734796, 12, 1.72428972086313, 1.72428972086313, 1.72428972086313, 12, , , , , , , , , 204.28085327148438, 207.159, 201.808, 60, , , , , 201826.16666666666, 201857.0, 201758.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.931392830002, 8933.9324544, 8933.9303424, 60, 89.56552321383333, 89.5655409066667, 89.5655057066667, 60, 3555.25347812, 3555.3172233, 3555.1886652, 60, 35.920891302, 35.9219537216667, 35.9198110866667, 60, , , , , , , , , 205.12521362304688, 206.53, 203.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 201826.16666666666, 201857.65, 201757.75, 600, 0.6592346089850369, 0.7, 0.6, 1202, 232.78721618652344, 232.8, 232.77, 601, 232.78721618652344, 232.8, 232.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4677537437604007, 0.61, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.933341445925, 8933.934393, 8933.932279, 601, 89.56555569076538, 89.5655732166667, 89.5655379833333, 601, 3555.3579440848584, 3555.426806, 3555.288927, 601, 35.922632401414305, 35.9237801, 35.9214821166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5344425956738597, 1.7, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 600, -0.0001499999999999997, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.000266666666666667, 0.04, -0.04, 600, -0.03594009983361072, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4184692179700489, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0007166666666666673, 0.04, -0.05, 600, 0.13612, 0.1469, 0.1175, 60, , , , , , , , , , , , , , , , , 0.2520966666666667, 0.2721, 0.2176, 60, -0.008833333333333334, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578542428571429, 2.57915, 2.57784, 70, 31.804272857142866, 31.8071, 31.8024, 70, 1439.8909285714285, 1439.926, 1439.848, 70, -1.0606028571428576, -1.0533, -1.0695, 70
2018-08-14 20:20:00, 4428.803333333334, 4811.85, 4209.68, 3, 4436.893333333333, 4819.94, 4217.77, 3, 8.09, 8.09, 8.09, 3, 11.075008333333324, 11.08, 11.068, 120, 1490.8780833333337, 1490.94, 1490.828, 120, 996.8358333333334, 996.84, 996.82, 60, 7.0, 7.0, 7.0, 60, -0.8381666666666668, -0.83, -0.84, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0158000000000007, 1.06, 0.99, 50, 0.9482758620689655, 1.2, 0.9, 29, 92.43448275862067, 93.3, 90.6, 29, 4265.0, 4265.0, 4265.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2862832851217972, -0.272572655259182, -0.300000000000011, 12, -0.6126666666666664, -0.61, -0.62, 60, -1.2660000000000005, -1.26, -1.29, 60, 0.508651804222649, 0.509993, 0.507075, 521, 5.1421996161228325, 5.158, 5.137, 521, -18.40124760076772, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6705673377625, 999.675581679334, 999.65552461545, 12, 999.0, 999.0, 999.0, 60, 100.10000000000002, 100.2, 100.0, 12, -0.1706666666666666, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.09666666666664, 100.2, 100.0, 30, , , , , 76.84154510498047, 97.7, 64.1, 600, 256.841552734375, 277.7, 244.1, 600, 3.2910000000000044, 4.4, 2.0, 600, 76.32361602783203, 96.0, 64.6, 289, 256.3236083984375, 276.0, 244.6, 289, 79.32854461669922, 79.7563934326172, 78.8298721313477, 12, 108.80000305175781, 108.8, 108.8, 12, 94.16664123535156, 96.0, 94.0, 12, 62.29999923706055, 62.3, 62.3, 12, 65.06666564941406, 65.30000000000001, 64.6, 12, 310.8888854980469, 330.91863912642, 299.132851762615, 288, 130.8888702392578, 150.91863912642, 119.132851762615, 288, 313.8418884277344, 314.271514892578, 313.353729248047, 12, 344.44342041015625, 344.443419183846, 344.443419183846, 12, 328.6684875488281, 330.91863912642, 328.46398794565596, 12, 296.9908447265625, 296.990850308832, 296.990850308832, 12, 299.4747314453125, 299.64566641012, 299.132851762615, 12, 93.97532653808594, 212.4, 59.2, 599, 274.02203369140625, 352.9, 0.30000000000001137, 598, 1.8133779264214056, 3.6, 0.3, 598, 3.3349480968858174, 4.4, 2.0, 289, 3.6001929296046207, 3.62507793557325, 3.56143451143451, 12, 3.3480717206668786, 4.31, 2.19, 289, 4.75, 4.75, 4.75, 12, 4.799999999999999, 4.8, 4.8, 12, 4.391666666666666, 4.4, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.318060162090521, 4.39918119941511, 2.00075332249322, 288, 3.586811495792592, 3.61272506167259, 3.54761153706883, 12, 3.3323936940703915, 4.30847138792771, 2.18899085103888, 289, 4.745316033880849, 4.74531603388085, 4.74531603388085, 12, 4.79662046694112, 4.79662046694112, 4.79662046694112, 12, 4.390265877576181, 4.39918119941511, 4.29219733734796, 12, 1.72428972086313, 1.72428972086313, 1.72428972086313, 12, , , , , , , , , 204.3273468017578, 208.091, 201.124, 60, , , , , 201926.16666666666, 201957.0, 201858.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.92928398, 8933.9303077, 8933.9282532, 60, 89.5654880663333, 89.5655051283333, 89.5654708866667, 60, 3555.1243297983333, 3555.1865365, 3555.0627639, 60, 35.91873882997221, 35.9197756083333, 35.9177127316667, 60, , , , , , , , , 205.20242309570312, 206.64, 203.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 201926.11565943234, 201957.55, 201857.75, 599, 0.7000000000000128, 0.7, 0.7, 1197, 232.79351806640625, 232.81, 232.77, 598, 232.7935028076172, 232.81, 232.77, 599, 0.0, 0.0, 0.0, 599, -0.0007011686143572625, -0.0, -0.01, 599, 0.1908013355592647, 0.43, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.931226692817, 8933.932275, 8933.930156, 599, 89.56552044488035, 89.5655379166667, 89.5655026, 599, 3555.222548829716, 3555.288702, 3555.159563, 599, 35.920375813828585, 35.9214783666667, 35.91932605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.43000000000000504, 0.43, 0.43, 599, -0.00041736227045075105, 0.03, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.0005509181969949914, 0.04, -0.03, 599, -0.038963210702341156, 2.7, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.0009348914858096827, 0.05, -0.04, 599, 0.13494666666666666, 0.1501, 0.1245, 60, , , , , , , , , , , , , , , , , 0.2499233333333334, 0.2779, 0.2306, 60, -0.033166666666666685, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787041379310347, 2.57935, 2.57797, 58, 31.804144827586207, 31.8063, 31.8025, 58, 1439.9012068965515, 1439.939, 1439.857, 58, -1.0584017241379309, -1.0503, -1.0677, 58
2018-08-14 20:21:00, 4374.444285714285, 4470.71, 4266.62, 7, 4382.534285714286, 4478.79, 4274.71, 7, 8.09, 8.1, 8.08, 7, 11.069266666666671, 11.073, 11.064, 120, 1490.8381250000004, 1490.893, 1490.684, 120, 996.8151666666662, 996.84, 996.77, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1025999999999998, 1.13, 1.06, 50, 1.1645161290322579, 1.2, 1.0, 31, 91.57741935483871, 92.6, 90.6, 31, 4232.0, 4265.0, 4199.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3378036292135342, -0.300000000000011, -0.355001192397992, 12, -0.6178333333333332, -0.61, -0.62, 60, -1.2720000000000007, -1.26, -1.29, 60, 0.50934288099808, 0.510127, 0.499004, 521, 5.14236084452974, 5.158, 5.137, 521, -18.3763723608445, -15.46, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6505101847371, 999.675581375247, 999.615410657562, 12, 999.0, 999.0, 999.0, 60, 99.72500000000001, 100.0, 99.6, 12, -0.16999999999999996, -0.17, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.71333333333331, 100.0, 99.6, 30, , , , , 77.63665771484375, 92.3, 67.5, 599, 257.63665771484375, 272.3, 247.5, 599, 3.392487479131888, 4.0, 1.9, 599, 77.66980743408203, 92.3, 67.7, 288, 257.6697998046875, 272.3, 247.7, 288, 78.68230438232422, 78.8672256469727, 78.5216598510742, 11, 108.79999542236328, 108.8, 108.8, 11, 96.0, 96.0, 96.0, 11, 62.29999923706055, 62.3, 62.3, 11, 64.5999984741211, 64.6, 64.6, 11, 312.2528381347656, 326.788748816306, 302.018057224981, 289, 132.25283813476562, 146.788748816306, 122.018057224981, 289, 313.22637939453125, 313.402679443359, 313.061798095703, 11, 344.44342041015625, 344.443419183846, 344.443419183846, 11, 330.91864013671875, 330.91863912642, 330.91863912642, 11, 296.9908447265625, 296.990850308832, 296.990850308832, 11, 299.1328430175781, 299.132851762615, 299.132851762615, 11, 90.33724212646484, 169.2, 49.5, 600, 270.2994689941406, 349.2, 229.5, 601, 1.5271214642262891, 3.1, 0.2, 601, 3.390277777777775, 4.0, 1.9, 288, 3.530880763671098, 3.54871883656509, 3.50928299272601, 11, 3.386470959595959, 3.89, 2.03636363636364, 288, 4.75, 4.75, 4.75, 11, 4.799999999999999, 4.8, 4.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.3741313122572985, 3.98737910055323, 1.89615181855024, 289, 3.516197599448034, 3.53537076793195, 3.4939347570996, 11, 3.372413980673292, 3.87526230526989, 2.0285707191393, 288, 4.745316033880849, 4.74531603388085, 4.74531603388085, 11, 4.79662046694112, 4.79662046694112, 4.79662046694112, 11, 4.39918119941511, 4.39918119941511, 4.39918119941511, 11, 1.72428972086313, 1.72428972086313, 1.72428972086313, 11, , , , , , , , , 203.6463165283203, 207.05, 200.06, 60, , , , , 202026.16666666666, 202057.0, 201958.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.927186418334, 8933.9282187, 8933.9261502, 60, 89.56545310697223, 89.5654703116667, 89.5654358366667, 60, 3555.0006730433333, 3555.0607575, 3554.9393151, 60, 35.916677884055545, 35.9176792916667, 35.9156552516667, 60, , , , , , , , , 204.71742248535156, 206.49, 203.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 202026.0098833329, 202057.56, 201957.65, 600, 0.700000000000013, 0.7, 0.7, 1201, 232.775390625, 232.81, 232.75, 601, 232.775390625, 232.81, 232.75, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.01, -0.01, 601, -0.2872000000000007, 0.08, -0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.929130076658, 8933.930152, 8933.928111, 600, 89.5654855012778, 89.5655025333333, 89.5654685166667, 600, 3555.102069940003, 3555.159342, 3555.045153, 600, 35.9183678323334, 35.9193223666667, 35.9174192166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.43000000000000504, 0.43, 0.43, 601, 0.00016638935108153062, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 1.6638935108152982e-05, 0.04, -0.04, 601, -0.015307820299500804, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, -0.000249584026622296, 0.05, -0.04, 601, 0.13543666666666665, 0.1479, 0.1214, 60, , , , , , , , , , , , , , , , , 0.25081833333333337, 0.2738, 0.2248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783215517241382, 2.57927, 2.57759, 58, 31.804470689655176, 31.8079, 31.8019, 58, 1439.8768965517252, 1439.933, 1439.834, 58, -1.0636120689655173, -1.0517, -1.0726, 58
2018-08-14 20:22:00, 4261.759999999999, 4268.38, 4248.96, 3, 4269.849999999999, 4276.47, 4257.04, 3, 8.089999999999998, 8.1, 8.08, 3, 11.068741666666666, 11.074, 11.062, 120, 1490.4137750000002, 1490.751, 1490.217, 120, 996.8341666666655, 996.84, 996.81, 60, 7.0, 7.0, 7.0, 60, -0.7890000000000009, -0.77, -0.83, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1173999999999995, 1.13, 1.1, 50, 1.0758620689655178, 1.1, 1.0, 29, 91.70344827586209, 92.5, 91.4, 29, 4265.0, 4265.0, 4265.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3217626347221622, -0.300000000000011, -0.355001192397992, 12, -0.6213333333333334, -0.62, -0.64, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.5050570344827587, 0.508388, 0.492409, 522, 5.142712643678157, 5.158, 5.137, 522, -18.33664750957851, -15.04, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6697311097579, 999.675581134345, 999.645495688305, 12, 999.0, 999.0, 999.0, 60, 99.84166666666665, 100.0, 99.6, 12, -0.16983333333333325, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 99.86, 100.1, 99.6, 30, , , , , 73.44869995117188, 85.7, 61.0, 600, 253.44869995117188, 265.7, 241.0, 600, 3.391166666666667, 4.1, 2.7, 600, 73.755126953125, 85.7, 61.2, 290, 253.755126953125, 265.7, 241.2, 290, 78.16957092285156, 78.7145156860352, 77.7612838745117, 12, 108.80000305175781, 108.8, 108.8, 12, 95.88333892822266, 96.0, 94.6, 12, 61.47499465942383, 62.3, 61.2, 12, 61.874839782714844, 64.6, 61.2, 12, 308.25115966796875, 320.135589224511, 295.722488662302, 288, 128.25115966796875, 140.135589224511, 115.722488662302, 288, 312.7159423828125, 313.268829345703, 312.3193359375, 12, 344.44342041015625, 344.443419183846, 344.443419183846, 12, 330.57470703125, 330.91863912642, 326.788748816306, 12, 296.0395812988281, 296.990850308832, 295.722488662302, 12, 296.4565124511719, 299.132851762615, 295.722488662302, 12, 91.73894500732422, 159.7, 64.8, 601, 271.73895263671875, 339.7, 244.8, 601, 2.040931780366056, 4.1, 0.7, 601, 3.427586206896548, 4.0, 2.7, 290, 3.489092658849547, 3.5014553014553, 3.4813171577123, 12, 3.4173167662787036, 3.94, 2.88, 289, 4.75, 4.75, 4.75, 12, 4.799999999999999, 4.8, 4.8, 12, 4.066666666666666, 4.4, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4095908672578066, 3.99072015361273, 2.68704430523122, 288, 3.475404792511025, 3.48681835216226, 3.46756994407407, 12, 3.3984881084543805, 3.92984525482635, 2.86800451322486, 289, 4.745316033880849, 4.74531603388085, 4.74531603388085, 12, 4.79662046694112, 4.79662046694112, 4.79662046694112, 12, 4.056753822103009, 4.39918119941511, 3.98737910055323, 12, 1.72428972086313, 1.72428972086313, 1.72428972086313, 12, , , , , , , , , 204.6040802001953, 208.121, 202.257, 60, , , , , 202126.16666666666, 202157.0, 202058.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.925081375, 8933.9261153, 8933.9240529, 60, 89.56541802291665, 89.565435255, 89.5654008816667, 60, 3554.874293723333, 3554.9372709, 3554.8112511, 60, 35.91457156205555, 35.9156211816667, 35.9135208516667, 60, , , , , , , , , 205.37498474121094, 207.64, 203.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 202126.0099999996, 202157.56, 202057.66, 600, 0.7000000000000128, 0.7, 0.7, 1198, 232.76315307617188, 232.79, 232.74, 599, 232.76315307617188, 232.79, 232.74, 599, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.01, -0.01, 599, -0.6672621035058433, -0.26, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.927001337226, 8933.928108, 8933.925865, 599, 89.56545002228712, 89.5654684666667, 89.5654310833333, 599, 3554.9830371085104, 3555.044929, 3554.913481, 599, 35.91638395180854, 35.9174154833333, 35.9152246833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.00026711185308848077, 0.04, -0.03, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.00011686143572621015, 0.04, -0.04, 599, -0.005342237061769602, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5741235392320192, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818039, 0.04, -0.04, 599, 0.13600666666666666, 0.1436, 0.129, 60, , , , , , , , , , , , , , , , , 0.25189333333333336, 0.2659, 0.239, 60, -0.08733333333333332, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578663859649123, 2.57937, 2.57818, 57, 31.8044403508772, 31.8069, 31.8018, 57, 1439.8976842105267, 1439.94, 1439.869, 57, -1.059219298245614, -1.05, -1.0653, 57
2018-08-14 20:23:00, 4268.133333333332, 4269.86, 4266.33, 6, 4276.219999999999, 4277.95, 4274.41, 6, 8.086666666666668, 8.09, 8.08, 6, 11.04582499999999, 11.065, 11.025, 120, 1490.3897750000008, 1490.61, 1490.274, 120, 996.8313333333327, 996.85, 996.65, 60, 7.0, 7.0, 7.0, 60, -0.7608333333333334, -0.72, -0.77, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1111999999999997, 1.12, 1.1, 50, 1.1000000000000005, 1.1, 1.1, 30, 91.45999999999997, 91.7, 91.2, 30, 4265.0, 4265.0, 4265.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27143440532001734, -0.258877214925576, -0.286280242613998, 12, -0.6380000000000003, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.49486990996168595, 0.501276, 0.487908, 522, 5.138931034482762, 5.158, 5.137, 522, -18.389712643678134, -17.95, -19.19, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6722379591465, 999.685609208576, 999.625438622742, 12, 999.0, 999.0, 999.0, 60, 100.20833333333331, 100.3, 100.1, 12, -0.16133333333333338, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.20333333333329, 100.3, 100.1, 30, , , , , 78.89856719970703, 86.9, 69.9, 600, 258.8985595703125, 266.9, 249.9, 600, 3.6566666666666756, 4.6, 2.4, 600, 78.99823760986328, 87.1, 69.9, 287, 258.99822998046875, 267.1, 249.9, 287, 77.96846008300781, 78.0392379760742, 77.8682708740234, 12, 108.80000305175781, 108.8, 108.8, 12, 90.49214935302734, 92.3, 87.1, 12, 61.20000076293945, 61.2, 61.2, 12, 61.20000076293945, 61.2, 61.19999999999999, 12, 313.4952087402344, 321.967155925339, 304.323590193179, 288, 133.49520874023438, 141.967155925339, 124.323590193179, 288, 312.5145568847656, 312.579132080078, 312.413665771484, 12, 344.44342041015625, 344.443419183846, 344.443419183846, 12, 324.77996826171875, 326.788748816306, 321.967155925339, 12, 295.7225036621094, 295.722488662302, 295.722488662302, 12, 295.7225036621094, 295.722488662302, 295.722488662302, 12, 102.94690704345703, 168.1, 64.4, 600, 282.9468994140625, 348.1, 244.4, 600, 1.4793333333333345, 3.3, 0.5, 600, 3.6620209059233395, 4.6, 2.5, 287, 3.5064819005443275, 3.51223146223145, 3.49819882230689, 12, 3.664835858585861, 4.51, 2.72, 288, 4.75, 4.75, 4.75, 12, 4.799999999999999, 4.8, 4.8, 12, 4.400000000000001, 4.6, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.649721426125954, 4.58224104968677, 2.49515291319372, 288, 3.49252591398054, 3.4989485183461, 3.48501651462102, 12, 3.6521718574621826, 4.49404211109151, 2.71234751523819, 288, 4.745316033880849, 4.74531603388085, 4.74531603388085, 12, 4.79662046694112, 4.79662046694112, 4.79662046694112, 12, 4.385067417662091, 4.58224104968677, 3.99072015361273, 12, 1.72428972086313, 1.72428972086313, 1.72428972086313, 12, 1.606, 1.606, 1.606, 1, , , , , 203.74456787109375, 206.859, 201.162, 60, , , , , 202226.16666666666, 202257.0, 202158.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.92298111, 8933.9240186, 8933.9219498, 60, 89.5653830185, 89.56540031, 89.56536583, 60, 3554.748533201666, 3554.8091706, 3554.6893347, 60, 35.9124755533611, 35.9134861766667, 35.9114889116667, 60, , , , , , , , , 204.5342559814453, 205.99, 202.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 202226.0099999996, 202257.56, 202157.66, 600, 0.700000000000013, 0.7, 0.7, 1202, 232.7635498046875, 232.79, 232.75, 601, 232.7635498046875, 232.79, 232.75, 601, 0.0, 0.0, 0.0, 601, -0.0017970049916805337, -0.0, -0.01, 601, -0.658935108153078, -0.24, -1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.92479798169, 8933.925862, 8933.923728, 601, 89.56541329969491, 89.5654310333333, 89.5653954666667, 601, 3554.857136950083, 3554.913256, 3554.801532, 601, 35.914285615834736, 35.9152209333333, 35.9133588666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.00041597337770382675, 0.04, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, -0.0006489184692179702, 0.04, -0.04, 601, -0.007986688851913469, 2.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0002329450915141431, 0.04, -0.03, 601, 0.13733500000000004, 0.1461, 0.1286, 60, , , , , , , , , , , , , , , , , 0.25433500000000003, 0.2707, 0.2381, 60, -0.03066666666666668, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786239655172407, 2.57951, 2.57806, 58, 31.804793103448272, 31.8087, 31.8022, 58, 1439.8942068965519, 1439.947, 1439.86, 58, -1.0600517241379308, -1.0489, -1.0673, 58
2018-08-14 20:24:00, 4267.114285714286, 4271.53, 4263.2, 7, 4275.198571428571, 4279.61, 4271.29, 7, 8.084285714285713, 8.09, 8.08, 7, 11.052708333333328, 11.056, 11.047, 120, 1490.4134000000008, 1490.509, 1490.361, 120, 996.8368333333327, 996.85, 996.78, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1352, 1.15, 1.12, 50, 1.148275862068966, 1.2, 1.1, 29, 91.73448275862073, 91.9, 91.5, 29, 4248.5, 4265.0, 4232.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3148813698067175, -0.300000000000011, -0.327476117239712, 12, -0.6438333333333331, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4794651609195404, 0.488244, 0.470346, 522, 5.139293103448277, 5.158, 5.137, 522, -18.363812260536363, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6722376995887, 999.685609056991, 999.635466656709, 12, 999.0, 999.0, 999.0, 60, 99.89166666666665, 100.0, 99.8, 12, -0.16699999999999995, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.87999999999998, 100.0, 99.7, 30, , , , , 79.26636505126953, 93.4, 69.7, 600, 259.266357421875, 273.4, 249.7, 600, 3.566166666666662, 4.3, 2.5, 600, 79.24224853515625, 93.4, 69.9, 289, 259.24224853515625, 273.4, 249.9, 289, 77.86685943603516, 77.9307708740234, 77.7331848144531, 12, 108.80000305175781, 108.8, 108.8, 12, 89.19905853271484, 93.39999999999998, 87.1, 12, 61.20000076293945, 61.2, 61.2, 12, 66.45113372802734, 69.9, 61.2, 12, 313.763671875, 327.845923871445, 304.281929046899, 289, 133.763671875, 147.845923871445, 124.281929046899, 289, 312.4052429199219, 312.464508056641, 312.269409179688, 12, 344.44342041015625, 344.443419183846, 344.443419183846, 12, 323.92596435546875, 327.845923871445, 321.967155925339, 12, 295.7225036621094, 295.722488662302, 295.722488662302, 12, 301.1853942871094, 304.281929046899, 295.722488662302, 12, 98.35051727294922, 188.3, 64.6, 599, 278.35052490234375, 358.0, 4.600000000000023, 599, 1.4106844741235378, 3.5, 0.2, 599, 3.5664359861591683, 4.3, 2.5, 289, 3.5082352269374883, 3.51604296604295, 3.49806027017664, 12, 3.5668071720666883, 4.16, 2.87272727272727, 289, 4.544999999999999, 4.75, 4.51, 12, 4.616666666666667, 4.8, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.553996134328321, 4.28396185109994, 2.48737054871249, 289, 3.4936992486310956, 3.50178500226418, 3.48219620676208, 12, 3.5543108227157307, 4.14228534968701, 2.86022708881684, 289, 4.530855611795128, 4.74531603388085, 4.49404211109151, 12, 4.600106001124634, 4.79662046694112, 4.58224104968677, 12, 4.582241049686771, 4.58224104968677, 4.58224104968677, 12, 1.72428972086313, 1.72428972086313, 1.72428972086313, 12, , , , , , , , , 204.02838134765625, 206.645, 199.639, 60, , , , , 202326.16666666666, 202357.0, 202258.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.920899858333, 8933.9219154, 8933.9198807, 60, 89.56534833097221, 89.5653652566667, 89.565331345, 60, 3554.6291299549994, 3554.6874073, 3554.569455, 60, 35.91048549925001, 35.9114567883333, 35.9094909166667, 60, , , , , , , , , 204.82859802246094, 206.21, 203.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 202326.0626622292, 202357.66, 202257.66, 601, 0.700000000000013, 0.7, 0.7, 1202, 232.75787353515625, 232.78, 232.72, 601, 232.7578582763672, 232.78, 232.72, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, 0.01, -0.01, 600, 0.09589018302828577, 0.93, -1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.92243477704, 8933.923724, 8933.921281, 601, 89.56537391295062, 89.5653954, 89.5653546833333, 601, 3554.7438158202963, 3554.801316, 3554.680335, 601, 35.91239693033833, 35.9133552666667, 35.9113389166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.43000000000000504, 0.43, 0.43, 600, 0.00013333333333333356, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.00011666666666666695, 0.04, -0.04, 600, 0.008485856905158068, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, -1.329954664915552e-19, 0.05, -0.04, 600, 0.1368983333333333, 0.1471, 0.1253, 60, , , , , , , , , , , , , , , , , 0.253535, 0.2725, 0.2321, 60, -0.024166666666666673, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578654310344827, 2.57993, 2.57772, 58, 31.804546551724144, 31.8072, 31.8021, 58, 1439.8968103448278, 1439.974, 1439.843, 58, -1.0594258620689658, -1.0428, -1.071, 58
2018-08-14 20:25:00, 4266.5875, 4268.29, 4265.26, 4, 4274.682500000001, 4276.39, 4273.35, 4, 8.094999999999999, 8.1, 8.09, 4, 11.023158333333317, 11.047, 11.0, 120, 1490.6056333333336, 1490.817, 1490.366, 120, 996.8538333333338, 996.87, 996.8, 60, 7.0, 7.0, 7.0, 60, -0.6995, -0.69, -0.72, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.108600000000001, 1.12, 1.07, 50, 1.0833333333333337, 1.1, 1.0, 30, 91.50333333333332, 91.9, 91.3, 30, 4313.5, 4330.0, 4297.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30801030445483907, -0.300000000000011, -0.313731950494002, 12, -0.6508333333333328, -0.64, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.46086457279693477, 0.470486, 0.451153, 522, 5.139293103448276, 5.158, 5.137, 522, -18.354214559386943, -17.95, -18.78, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6889515160096, 999.705665493943, 999.645494929067, 12, 999.0, 999.0, 999.0, 60, 99.94166666666666, 100.0, 99.9, 12, -0.1658333333333334, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 99.94333333333338, 100.0, 99.9, 30, , , , , 77.52792358398438, 86.3, 69.2, 600, 257.5279235839844, 266.3, 249.2, 600, 3.8644999999999983, 4.6, 3.3, 600, 77.53054809570312, 86.0, 69.4, 289, 257.5305480957031, 266.0, 249.4, 289, 77.6982421875, 77.8613739013672, 77.5715560913086, 12, 108.80000305175781, 108.8, 108.8, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 61.20000076293945, 61.2, 61.2, 12, 69.59166717529297, 69.9, 69.4, 12, 311.9574890136719, 320.529872740546, 303.818067060328, 289, 131.9574737548828, 140.529872740546, 123.818067060328, 289, 312.2420959472656, 312.389709472656, 312.122894287109, 12, 344.44342041015625, 344.443419183846, 344.443419183846, 12, 327.8459167480469, 327.845923871445, 327.845923871445, 12, 295.7225036621094, 295.722488662302, 295.722488662302, 12, 304.0061950683594, 304.281929046899, 303.818067060328, 12, 97.23458862304688, 172.0, 49.0, 600, 277.2345886230469, 352.0, 229.0, 600, 1.5773333333333341, 4.0, 0.3, 600, 3.864359861591695, 4.6, 3.3, 289, 3.5037674014359275, 3.51402840318669, 3.48982698961937, 12, 3.8639614898989882, 4.57272727272727, 3.38, 288, 4.546590909090908, 4.57272727272727, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.583333333333334, 4.6, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.849828779149944, 4.5856751035918, 3.27706397017795, 289, 3.4889709765650654, 3.49968464973666, 3.4751279127405, 12, 3.8495127871895014, 4.55659485733625, 3.3610579446787, 288, 4.530531213067609, 4.55659485733625, 4.49404211109151, 12, 4.584244247798036, 4.5856751035918, 4.58224104968677, 12, 4.567617787020855, 4.5856751035918, 4.3827235203606, 12, 1.72428972086313, 1.72428972086313, 1.72428972086313, 12, , , , , , , , , 204.22052001953125, 207.855, 201.145, 60, , , , , 202426.16666666666, 202457.0, 202358.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.918818471666, 8933.9198466, 8933.9177853, 60, 89.56531364119444, 89.5653307766667, 89.5652964216667, 60, 3554.5075841833327, 3554.5673798, 3554.4483112, 60, 35.908459736388885, 35.90945633, 35.9074718533333, 60, , , , , , , , , 205.098388671875, 206.27, 203.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 202426.17666666626, 202457.66, 202357.76, 600, 0.7000000000000128, 0.7, 0.7, 1198, 232.7843475341797, 232.82, 232.75, 599, 232.78431701660156, 232.82, 232.75, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, 0.0, 600, 0.6605342237061779, 0.8, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.920271582636, 8933.921277, 8933.919282, 599, 89.56533785971072, 89.5653546166667, 89.5653213666667, 599, 3554.613881652755, 3554.680111, 3554.550109, 599, 35.910231360879266, 35.9113351833333, 35.9091684833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7626043405675944, 1.8, 1.7, 1198, 0.43000000000000504, 0.43, 0.43, 600, 0.0002666666666666666, 0.03, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0004500000000000001, 0.04, -0.03, 600, 0.06727879799666107, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0013333333333333337, 0.04, -0.04, 600, 0.1364083333333333, 0.1491, 0.1281, 60, , , , , , , , , , , , , , , , , 0.25262000000000007, 0.2761, 0.2372, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789919607843133, 2.57983, 2.57831, 51, 31.804156862745103, 31.808, 31.802, 51, 1439.918588235294, 1439.961, 1439.879, 51, -1.0547470588235297, -1.0453, -1.063, 51
2018-08-14 20:26:00, 4287.325714285714, 4414.14, 4263.18, 7, 4295.417142857143, 4422.23, 4271.27, 7, 8.09142857142857, 8.1, 8.09, 7, 11.003175000000015, 11.008, 10.992, 120, 1490.422933333334, 1490.559, 1490.32, 120, 996.4618333333333, 996.87, 996.43, 60, 7.183333333333334, 8.0, 7.0, 60, -0.7285, -0.69, -0.9, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0650000000000004, 1.07, 1.06, 50, 0.9799999999999998, 1.0, 0.9, 30, 91.51000000000002, 91.9, 91.2, 30, 8693.5, 13024.0, 4363.0, 4, 344.0, 393.0, 295.0, 4, 13090.0, 13090.0, 13090.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30915463366267165, -0.300000000000011, -0.313731950494002, 12, -0.6539999999999998, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4413837992351819, 0.451423, 0.431751, 523, 5.138806883365205, 5.158, 5.137, 523, -18.357476099426357, -17.95, -18.78, 523, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2761135704685, 999.28447064262, 999.26441381757, 12, 999.0, 999.0, 999.0, 60, 99.93333333333334, 100.0, 99.9, 12, -0.16733333333333328, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.9366666666667, 100.0, 99.9, 30, , , , , 77.58365631103516, 90.0, 68.2, 602, 257.5836486816406, 270.0, 248.2, 602, 3.5898671096345467, 4.2, 2.4, 602, 77.59251403808594, 90.0, 68.4, 288, 257.5924987792969, 270.0, 248.4, 288, 77.81120300292969, 77.9223403930664, 77.7492599487305, 11, 108.79999542236328, 108.8, 108.8, 11, 92.47290802001953, 93.39999999999998, 90.0, 11, 61.20000076293945, 61.2, 61.2, 11, 68.5818099975586, 69.4, 68.4, 11, 312.11236572265625, 324.408861748831, 302.917491897943, 288, 132.1123504638672, 144.408861748831, 122.917491897943, 288, 312.35711669921875, 312.450347900391, 312.303833007812, 11, 344.44342041015625, 344.443419183846, 344.443419183846, 11, 326.9087219238281, 327.845923871445, 324.408861748831, 11, 295.72247314453125, 295.722488662302, 295.722488662302, 11, 303.08123779296875, 303.818067060328, 302.917491897943, 11, 106.26419067382812, 202.3, 59.5, 601, 286.2641906738281, 360.0, 1.3999999999999773, 601, 1.1271214642262901, 2.7, 0.3, 601, 3.589930555555556, 4.2, 2.4, 288, 3.5032869046197392, 3.51111495844874, 3.49334949774852, 11, 3.591890782828282, 4.09090909090909, 2.74, 288, 4.57272727272727, 4.57272727272727, 4.57272727272727, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.575398700244391, 4.19698108348619, 2.38238441113661, 288, 3.488926314000622, 3.49717751453665, 3.4793088906449, 11, 3.5773335712163967, 4.08683433200901, 2.72196920211874, 288, 4.55659485733625, 4.55659485733625, 4.55659485733625, 11, 4.585675103591799, 4.5856751035918, 4.5856751035918, 11, 4.585675103591799, 4.5856751035918, 4.5856751035918, 11, 1.72428972086313, 1.72428972086313, 1.72428972086313, 11, , , , , , , , , 203.953369140625, 206.52, 201.381, 60, , , , , 202526.16666666666, 202557.0, 202458.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.916697264998, 8933.9177503, 8933.9156325, 60, 89.56527828775, 89.5652958383333, 89.5652605416667, 60, 3554.3868262916662, 3554.4463849, 3554.3253333, 60, 35.90644710486112, 35.9074397483333, 35.9054222216667, 60, , , , , , , , , 204.96719360351562, 206.02, 203.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 202526.13036727833, 202557.57, 202457.76, 599, 0.7000000000000128, 0.7, 0.7, 1200, 232.7588653564453, 232.8, 232.71, 600, 232.7588653564453, 232.8, 232.71, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, -0.5551500000000016, 0.92, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.918492163344, 8933.919278, 8933.917509, 600, 89.56530820272226, 89.5653213, 89.5652918166667, 600, 3554.4860193200007, 3554.549878, 3554.416014, 600, 35.90810032199999, 35.9091646333333, 35.9069335666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, -0.0005166666666666666, 0.03, -0.04, 600, -0.07366666666666673, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0013166666666666676, 0.04, -0.04, 600, 0.1381466666666667, 0.1468, 0.1295, 60, , , , , , , , , , , , , , , , , 0.2558466666666666, 0.2719, 0.2398, 60, 0.008333333333333335, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579375312499999, 2.57997, 2.57883, 64, 31.804062499999993, 31.8063, 31.8021, 64, 1439.9420937499997, 1439.978, 1439.911, 64, -1.0497687500000001, -1.0423, -1.0564, 64
2018-08-14 20:27:00, 4268.796, 4271.22, 4266.74, 5, 4276.886, 4279.31, 4274.83, 5, 8.09, 8.09, 8.09, 5, 10.997016666666664, 11.018, 10.981, 120, 1490.4949749999998, 1490.553, 1490.423, 120, 996.4508333333324, 996.46, 996.45, 60, 8.0, 8.0, 8.0, 60, -0.899999999999999, -0.9, -0.9, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0315999999999996, 1.06, 1.02, 50, 0.9266666666666665, 1.0, 0.9, 30, 91.70666666666664, 91.9, 91.6, 30, 8759.5, 13123.0, 4396.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2965731089305022, -0.286280242613998, -0.313731950494002, 12, -0.6620000000000005, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4224909884615384, 0.431773, 0.4135, 520, 5.138090384615389, 5.158, 5.137, 520, -18.34624999999997, -17.95, -18.78, 520, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2853060426655, 999.294498705947, 999.28447021547, 12, 999.0, 999.0, 999.0, 60, 100.02499999999999, 100.1, 99.9, 12, -0.1748333333333332, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.03333333333329, 100.1, 99.9, 30, , , , , 76.58426666259766, 90.6, 65.3, 599, 256.5842590332031, 270.6, 245.3, 599, 3.400667779632722, 4.1, 2.2, 599, 76.71105194091797, 90.6, 65.3, 289, 256.7110595703125, 270.6, 245.3, 289, 77.60680389404297, 77.8237075805664, 77.502685546875, 12, 100.25874328613281, 108.8, 96.0, 12, 90.55000305175781, 90.6, 90.0, 12, 61.20000076293945, 61.2, 61.2, 12, 65.8165283203125, 68.4, 65.3, 12, 311.2985534667969, 325.222703486822, 300.087676505255, 289, 131.29855346679688, 145.222703486822, 120.087676505255, 289, 312.1436767578125, 312.329833984375, 312.027618408203, 12, 335.41754150390625, 344.443419183846, 330.91863912642, 12, 325.1548767089844, 325.222703486822, 324.408861748831, 12, 295.7225036621094, 295.722488662302, 295.722488662302, 12, 300.5592041015625, 302.917491897943, 300.087676505255, 12, 93.96296691894531, 321.5, 53.3, 598, 273.9629821777344, 351.2, 1.3999999999999773, 598, 1.5016722408026753, 3.4, 0.1, 598, 3.402076124567472, 4.1, 2.2, 289, 3.5031153719780654, 3.50986842105262, 3.49271844660193, 12, 3.3944825416797713, 4.06, 2.39, 289, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.425000000000001, 4.6, 4.2, 12, 1.833333333333333, 1.9, 1.7, 12, 3.386503012459194, 4.0896052433668, 2.19661612469034, 289, 3.4890595851344344, 3.49604037447923, 3.48154429331248, 12, 3.3788010211047994, 4.04941033801458, 2.37532587501915, 289, 4.55659485733625, 4.55659485733625, 4.55659485733625, 12, 4.585675103591799, 4.5856751035918, 4.5856751035918, 12, 4.4054584019074525, 4.5856751035918, 4.19698108348619, 12, 1.838864452654537, 1.89615181855024, 1.72428972086313, 12, , , , , , , , , 204.31993103027344, 206.364, 202.098, 60, , , , , 202626.16666666666, 202657.0, 202558.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.914534768332, 8933.9155965, 8933.9134746, 60, 89.56524224613888, 89.5652599416667, 89.5652245766667, 60, 3554.260367653333, 3554.3232267, 3554.197499, 60, 35.90433946088889, 35.9053871116667, 35.90329165, 60, , , , , , , , , 205.0632781982422, 206.85, 203.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 202626.0726622292, 202657.67, 202557.67, 601, 0.700000000000013, 0.7, 0.7, 1202, 232.73817443847656, 232.77, 232.71, 601, 232.7381591796875, 232.77, 232.71, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.944542429284527, -0.5, -1.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.916455638924, 8933.917505, 8933.915387, 601, 89.56527426064889, 89.56529175, 89.56525645, 601, 3554.3548774059914, 3554.415786, 3554.292118, 601, 35.90591462343316, 35.9069297666667, 35.9048686333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.43000000000000504, 0.43, 0.43, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 1.666666666666626e-05, 0.04, -0.04, 600, -0.0008319467554076731, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.630948419301173, 1.7, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.00020000000000000006, 0.04, -0.04, 600, 0.13795166666666667, 0.1461, 0.1307, 60, , , , , , , , , , , , , , , , , 0.25548166666666666, 0.2707, 0.2421, 60, 0.0025, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788175862068963, 2.57998, 2.57784, 58, 31.804439655172406, 31.8063, 31.8015, 58, 1439.907034482759, 1439.974, 1439.846, 58, -1.0572431034482759, -1.0436, -1.0702, 58
2018-08-14 20:28:00, 4267.929999999999, 4268.2, 4267.4, 3, 4276.016666666666, 4276.29, 4275.48, 3, 8.086666666666668, 8.09, 8.08, 3, 11.034399999999996, 11.053, 11.001, 120, 1490.6813, 1490.887, 1490.495, 120, 996.4478333333334, 996.45, 996.44, 60, 8.0, 8.0, 8.0, 60, -1.0024999999999988, -0.9, -1.05, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0028, 1.04, 0.98, 50, 0.9172413793103444, 1.0, 0.9, 29, 92.0103448275862, 92.2, 91.6, 29, 4576.0, 4625.0, 4527.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3045793490160043, -0.286280242613998, -0.313731950494002, 12, -0.6656666666666676, -0.65, -0.67, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.40560165325670516, 0.413853, 0.398237, 522, 5.138568965517242, 5.158, 5.137, 522, -18.352796934865868, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.281962958985, 999.284470193485, 999.274441502068, 12, 999.0, 999.0, 999.0, 60, 99.96666666666665, 100.1, 99.9, 12, -0.1769999999999999, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 99.97000000000004, 100.1, 99.9, 30, , , , , 77.18433380126953, 89.4, 69.2, 600, 257.184326171875, 269.4, 249.2, 600, 3.873499999999998, 4.4, 2.5, 600, 77.16266632080078, 89.4, 69.4, 288, 257.16265869140625, 269.4, 249.4, 288, 77.46569061279297, 77.5709915161133, 77.3119964599609, 12, 96.0, 96.0, 96.0, 12, 90.5999984741211, 90.6, 90.6, 12, 61.20000076293945, 61.2, 61.2, 12, 65.30000305175781, 65.3, 65.3, 12, 311.5990905761719, 323.807941746886, 303.875567243658, 288, 131.59909057617188, 143.807941746886, 123.875567243658, 288, 311.98785400390625, 312.129150390625, 311.771118164062, 12, 330.91864013671875, 330.91863912642, 330.91863912642, 12, 325.22271728515625, 325.222703486822, 325.222703486822, 12, 295.7225036621094, 295.722488662302, 295.722488662302, 12, 300.0876770019531, 300.087676505255, 300.087676505255, 12, 104.53878784179688, 271.4, 24.2, 602, 284.5387878417969, 360.0, 1.3999999999999773, 602, 1.4121262458471753, 4.1, 0.1, 602, 3.878125000000002, 4.4, 2.5, 288, 3.5290993676550237, 3.55219799238489, 3.50391138802352, 12, 3.8776470588235306, 4.34545454545454, 2.94, 289, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.349999999999999, 4.4, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.8629243831887163, 4.38655641497394, 2.49001028858699, 288, 3.5148831334585595, 3.53698173761366, 3.48975459441114, 12, 3.8624746597036834, 4.33156612052053, 2.92537605636592, 289, 4.55659485733625, 4.55659485733625, 4.55659485733625, 12, 4.585675103591799, 4.5856751035918, 4.5856751035918, 12, 4.3376951400289565, 4.38655641497394, 4.19698108348619, 12, 1.8961518185502404, 1.89615181855024, 1.89615181855024, 12, , , , , 2.264, 2.264, 2.264, 1, 204.42575073242188, 207.126, 201.062, 60, , , , , 202726.16666666666, 202757.0, 202658.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.912381935, 8933.9134398, 8933.9113269, 60, 89.5652063655833, 89.5652239966667, 89.5651887816667, 60, 3554.1315144533323, 3554.1953731, 3554.0685346, 60, 35.902191907555554, 35.9032562183333, 35.9011422433333, 60, , , , , , , , , 205.2047119140625, 207.07, 203.87, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 202726.1341068443, 202757.57, 202657.77, 599, 0.7000000000000127, 0.7, 0.7, 1196, 232.73915100097656, 232.75, 232.73, 598, 232.73915100097656, 232.75, 232.73, 599, 0.0, 0.0, 0.0, 599, -0.004273789649415675, 0.0, -0.01, 599, -2.040618729096987, -1.35, -2.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.914338919745, 8933.915384, 8933.913312, 598, 89.56523898199555, 89.5652564, 89.5652218666667, 598, 3554.2272637826095, 3554.29188, 3554.164271, 598, 35.903787729710125, 35.9048646666667, 35.90273785, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999785, 1.8, 1.8, 1196, 0.43000000000000504, 0.43, 0.43, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, -0.00038397328881469115, 0.04, -0.03, 599, 0.002341137123745811, 2.1, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.0, -0.0, -0.0, 599, 8.347245409015029e-05, 0.03, -0.05, 599, 0.13868333333333333, 0.1499, 0.1304, 60, , , , , , , , , , , , , , , , , 0.2568583333333333, 0.2776, 0.2415, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788322413793106, 2.58016, 2.57815, 58, 31.804772413793096, 31.8103, 31.8023, 58, 1439.906948275862, 1439.988, 1439.865, 58, -1.0573724137931035, -1.0403, -1.0663, 58
2018-08-14 20:29:00, 4269.743333333333, 4270.7, 4268.31, 3, 4277.830000000001, 4278.79, 4276.39, 3, 8.086666666666668, 8.09, 8.08, 3, 11.053725000000009, 11.056, 11.051, 120, 1490.7763583333326, 1490.886, 1490.644, 120, 996.4355, 996.44, 996.43, 60, 8.0, 8.0, 8.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9979999999999991, 1.02, 0.98, 50, 0.9290322580645161, 1.0, 0.9, 31, 91.78064516129035, 92.0, 91.6, 31, 4510.5, 4560.0, 4461.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29199680819150337, -0.286280242613998, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2984999999999998, -1.29, -1.32, 60, 0.39232465517241394, 0.398502, 0.387255, 522, 5.138649425287362, 5.158, 5.137, 522, -18.40616858237545, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2702628384658, 999.27444147971, 999.264412788721, 12, 999.0, 999.0, 999.0, 60, 100.05833333333335, 100.1, 100.0, 12, -0.17716666666666656, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.06333333333329, 100.1, 100.0, 30, , , , , 74.83685302734375, 87.1, 63.2, 600, 254.83685302734375, 267.1, 243.2, 600, 3.424, 4.1, 2.6, 600, 74.69954681396484, 87.1, 63.2, 288, 254.69955444335938, 267.1, 243.2, 288, 76.98294067382812, 77.2013397216797, 76.8692169189453, 12, 96.0, 96.0, 96.0, 12, 89.49999237060547, 90.6, 89.39999999999998, 12, 61.20000076293945, 61.2, 61.2, 12, 63.549957275390625, 65.30000000000001, 63.19999999999999, 12, 309.2733154296875, 321.500226932696, 297.61746521947, 289, 129.2733154296875, 141.500226932696, 117.61746521947, 289, 311.5035705566406, 311.725158691406, 311.38671875, 12, 330.91864013671875, 330.91863912642, 330.91863912642, 12, 323.8079528808594, 323.807941746886, 323.807941746886, 12, 295.7225036621094, 295.722488662302, 295.722488662302, 12, 298.0290832519531, 300.087676505255, 297.61746521947, 12, 90.93732452392578, 141.5, 67.5, 600, 270.93731689453125, 321.5, 247.5, 600, 2.028666666666669, 4.1, 0.6, 600, 3.440972222222221, 4.1, 2.6, 288, 3.552707463743769, 3.55979238754326, 3.54350086655112, 12, 3.447910353535351, 4.1, 2.83, 288, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.4226982481208608, 4.09697750528304, 2.57772249625425, 289, 3.5377551169143935, 3.54608765214191, 3.52808062531461, 12, 3.429792795697172, 4.09584934996755, 2.80832693275313, 288, 4.55659485733625, 4.55659485733625, 4.55659485733625, 12, 4.585675103591799, 4.5856751035918, 4.5856751035918, 12, 4.386556414973939, 4.38655641497394, 4.38655641497394, 12, 1.8961518185502404, 1.89615181855024, 1.89615181855024, 12, , , , , , , , , 203.9043426513672, 206.585, 200.716, 60, , , , , 202826.16666666666, 202857.0, 202758.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.910238778331, 8933.9112901, 8933.90918, 60, 89.56517064630556, 89.5651881683333, 89.565153, 60, 3554.003073103334, 3554.0663908, 3553.9394017, 60, 35.900051218388874, 35.9011065133333, 35.8989900283333, 60, , , , , , , , , 204.7053985595703, 206.66, 202.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 202826.01999999958, 202857.57, 202757.67, 600, 0.700000000000013, 0.7, 0.7, 1202, 232.74093627929688, 232.76, 232.72, 601, 232.74093627929688, 232.76, 232.72, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, -0.0, -0.01, 601, -1.698469217970055, -0.07, -2.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.912077291183, 8933.913309, 8933.9108, 601, 89.56520128818636, 89.5652218166667, 89.56518, 601, 3554.100294056573, 3554.164051, 3554.03375, 601, 35.901671567609505, 35.9027341833333, 35.9005625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0009650582362728792, 0.03, -0.04, 601, 0.019733777038269278, 0.02, 0.01, 601, 0.000599001663893511, 0.04, -0.04, 601, -0.1009983361064892, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, -0.0016971713810316155, 0.04, -0.04, 601, 0.139185, 0.1475, 0.1286, 60, , , , , , , , , , , , , , , , , 0.25776499999999997, 0.2731, 0.2382, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578571551724138, 2.57939, 2.57786, 58, 31.804672413793107, 31.8074, 31.802, 58, 1439.891293103448, 1439.94, 1439.849, 58, -1.060618965517241, -1.0503, -1.0695, 58
2018-08-14 20:30:00, 4268.62, 4272.29, 4266.4, 4, 4276.7175, 4280.39, 4274.49, 4, 8.0975, 8.1, 8.09, 4, 11.04391666666669, 11.052, 11.041, 120, 1490.6601333333333, 1490.709, 1490.605, 120, 996.4254999999991, 996.44, 996.42, 60, 8.0, 8.0, 8.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0563999999999998, 1.07, 1.01, 50, 1.0166666666666668, 1.1, 1.0, 30, 91.99333333333333, 92.1, 91.6, 30, 4871.5, 5019.0, 4724.0, 4, 278.5, 328.0, 229.0, 4, 5216.0, 5216.0, 5216.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 7.5, 8.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28742456989876547, -0.272572655259182, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3154999999999988, -1.29, -1.32, 60, 0.3836272657743789, 0.387604, 0.38021, 523, 5.140051625239006, 5.158, 5.137, 523, -18.397208413001884, -17.95, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2593984194524, 999.274441166888, 999.254384072087, 12, 999.0, 999.0, 999.0, 60, 100.09166666666668, 100.2, 100.0, 12, -0.17983333333333318, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.08999999999997, 100.2, 100.0, 30, , , , , 75.17487335205078, 87.1, 68.0, 601, 255.1748809814453, 267.1, 248.0, 601, 3.7439267886855263, 4.5, 3.0, 601, 74.91558074951172, 86.3, 65.1, 289, 254.91558837890625, 266.3, 245.1, 289, 76.78607177734375, 76.8880081176758, 76.6542205810547, 11, 96.0, 96.0, 96.0, 11, 88.98188018798828, 89.39999999999998, 87.1, 11, 61.20000076293945, 61.2, 61.2, 11, 63.20000076293945, 63.2, 63.19999999999999, 11, 309.3758239746094, 320.695209055615, 299.30105157919, 288, 129.37582397460938, 140.695209055615, 119.30105157919, 288, 311.3063049316406, 311.404571533203, 311.155059814453, 11, 330.639404296875, 330.91863912642, 327.845923871445, 11, 323.354736328125, 323.807941746886, 321.500226932696, 11, 295.72247314453125, 295.722488662302, 295.722488662302, 11, 297.6174621582031, 297.61746521947, 297.61746521947, 11, 91.38574981689453, 170.6, 51.9, 599, 271.3857421875, 350.6, 231.9, 599, 1.7272120200333907, 4.8, 0.1, 599, 3.7633217993079566, 4.8, 3.0, 289, 3.5689752009060567, 3.59261698440209, 3.54977485278837, 11, 3.7672316919191937, 4.45, 3.17272727272727, 288, 4.57272727272727, 4.57272727272727, 4.57272727272727, 11, 4.618181818181818, 4.8, 4.6, 11, 4.490909090909091, 4.8, 4.4, 11, 1.9, 1.9, 1.9, 11, 3.746456692181335, 4.76948645846519, 2.98410686392022, 288, 3.5543084696443286, 3.57973445384471, 3.53367308846859, 11, 3.749097413456379, 4.43200110949832, 3.15952295353322, 288, 4.55659485733625, 4.55659485733625, 4.55659485733625, 11, 4.602385226762108, 4.76948645846519, 4.5856751035918, 11, 4.473155048305287, 4.76948645846519, 4.38655641497394, 11, 1.8961518185502404, 1.89615181855024, 1.89615181855024, 11, , , , , , , , , 203.76210021972656, 206.941, 201.445, 60, , , , , 202926.16666666666, 202957.0, 202858.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.90807786, 8933.9091441, 8933.9070058, 60, 89.56513463100003, 89.5651524016667, 89.5651167633333, 60, 3553.872996421665, 3553.9372104, 3553.8085865, 60, 35.89788327369443, 35.8989535066667, 35.896809775, 60, , , , , , , , , 204.51211547851562, 205.88, 203.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 202926.01999999958, 202957.57, 202857.67, 600, 0.6908333333333442, 0.7, 0.6, 1200, 232.74366760253906, 232.77, 232.71, 600, 232.7437286376953, 232.77, 232.71, 599, 0.0, 0.0, 0.0, 599, 0.006644407345575891, 0.01, -0.0, 599, 1.4827666666666688, 3.62, -0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.909594036671, 8933.910796, 8933.908278, 600, 89.56515990061104, 89.5651799333333, 89.5651379666667, 600, 3553.9642459033334, 3554.033529, 3553.899947, 600, 35.899404098388914, 35.9005588166667, 35.89833245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7033333333332994, 1.8, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.00026711185308848093, 0.03, -0.03, 599, 0.03083333333333336, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5733333333333706, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005843071786310522, 0.05, -0.04, 599, 0.14040833333333333, 0.1486, 0.131, 60, , , , , , , , , , , , , , , , , 0.2600383333333333, 0.2752, 0.2426, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579002456140351, 2.58, 2.57842, 57, 31.804684210526318, 31.8097, 31.8021, 57, 1439.9174561403509, 1439.974, 1439.882, 57, -1.0551175438596492, -1.043, -1.0628, 57
2018-08-14 20:31:00, 4306.7814285714285, 4540.32, 4265.87, 7, 4314.865714285714, 4548.41, 4273.95, 7, 8.084285714285715, 8.09, 8.08, 7, 11.046216666666691, 11.049, 11.043, 120, 1490.6669416666666, 1490.736, 1490.622, 120, 996.4181666666659, 996.42, 996.41, 60, 8.0, 8.0, 8.0, 60, -1.0841666666666676, -1.05, -1.1, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0696000000000006, 1.09, 1.06, 50, 1.1000000000000005, 1.1, 1.1, 30, 91.66666666666667, 91.9, 91.4, 30, 4445.0, 4461.0, 4429.0, 4, 573.5, 590.0, 557.0, 4, 5216.0, 5216.0, 5216.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30801030445483907, -0.300000000000011, -0.313731950494002, 12, -0.6750000000000008, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.37748359230769246, 0.380753, 0.374595, 520, 5.139705769230771, 5.158, 5.137, 520, -18.433692307692283, -17.95, -18.78, 520, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2527125165885, 999.254384049205, 999.2443554668, 12, 999.0, 999.0, 999.0, 60, 99.94166666666666, 100.0, 99.9, 12, -0.18033333333333318, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 99.94333333333336, 100.0, 99.9, 30, , , , , 73.76431274414062, 86.0, 64.8, 599, 253.76431274414062, 266.0, 244.8, 599, 3.6345575959933227, 4.4, 2.5, 599, 73.803466796875, 86.0, 64.8, 288, 253.803466796875, 266.0, 244.8, 288, 76.67143249511719, 76.8519821166992, 76.4025268554688, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 86.69999694824219, 87.1, 86.3, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 64.4000244140625, 64.8, 63.2, 12, 308.2976379394531, 320.360853460174, 299.316024546309, 289, 128.29763793945312, 140.360853460174, 119.316024546309, 289, 311.17822265625, 311.377624511719, 310.913238525391, 12, 327.8459167480469, 327.845923871445, 327.845923871445, 12, 321.07635498046875, 321.500226932696, 320.695209055615, 12, 295.7225036621094, 295.722488662302, 295.722488662302, 12, 298.88018798828125, 299.30105157919, 297.61746521947, 12, 95.49645233154297, 182.9, 65.5, 601, 275.4964599609375, 359.4, 1.3999999999999773, 601, 1.869550748752079, 3.9, 0.2, 601, 3.6385416666666663, 4.4, 2.5, 288, 3.607633087302631, 3.61961191961193, 3.59844074844076, 12, 3.6370871343189646, 4.3, 2.79, 289, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1749999999999994, 2.2, 1.9, 12, 3.617151341895602, 4.39279434526568, 2.47527506644358, 289, 3.592608479676054, 3.60396577814308, 3.58656760428491, 12, 3.617669528372446, 4.29208550837363, 2.76505726181911, 289, 4.55659485733625, 4.55659485733625, 4.55659485733625, 12, 4.769486458465189, 4.76948645846519, 4.76948645846519, 12, 4.769486458465189, 4.76948645846519, 4.76948645846519, 12, 2.179431374143176, 2.19661612469034, 1.99039911812437, 12, , , , , , , , , 203.59913635253906, 206.256, 199.923, 60, , , , , 203026.16666666666, 203057.0, 202958.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.90589359, 8933.90697, 8933.9048219, 60, 89.56509822649997, 89.5651161666667, 89.565080365, 60, 3553.743243828334, 3553.8064743, 3553.6791984, 60, 35.89572073047223, 35.8967745716667, 35.8946533066667, 60, , , , , , , , , 203.8846893310547, 205.59, 202.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 203026.02081666642, 203057.57, 202957.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7386474609375, 232.76, 232.71, 600, 232.7386016845703, 232.76, 232.71, 601, 0.0, 0.0, 0.0, 601, -0.0050748752079866535, 0.0, -0.01, 601, 1.6874333333333362, 3.65, 0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.907312266667, 8933.908275, 8933.906277, 600, 89.56512187111107, 89.5651379166667, 89.5651046166667, 600, 3553.824877681664, 3553.899732, 3553.764254, 600, 35.8970812946944, 35.8983288666667, 35.8960709, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 601, -1.6638935108153053e-05, 0.04, -0.03, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.000299500831946755, 0.03, -0.04, 601, -0.025833333333333357, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.219166666666696, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000565723793677205, 0.04, -0.04, 601, 0.14098166666666664, 0.148, 0.1334, 60, , , , , , , , , , , , , , , , , 0.2610933333333333, 0.274, 0.247, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786981034482768, 2.57986, 2.57804, 58, 31.804891379310344, 31.8102, 31.8014, 58, 1439.8984999999998, 1439.97, 1439.858, 58, -1.0591862068965514, -1.0441, -1.0677, 58
2018-08-14 20:32:00, 4347.026, 4493.07, 4235.99, 5, 4355.122, 4501.17, 4244.08, 5, 8.096, 8.1, 8.09, 5, 11.042066666666665, 11.046, 11.039, 120, 1490.7744333333335, 1490.844, 1490.737, 120, 996.4193333333325, 996.42, 996.41, 60, 8.0, 8.0, 8.0, 60, -1.101833333333334, -1.1, -1.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0950000000000013, 1.1, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 29, 91.44482758620693, 91.6, 91.3, 29, 4691.0, 4691.0, 4691.0, 4, 557.5, 820.0, 295.0, 4, 5183.0, 5183.0, 5183.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 4281.0, 4330.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29199680819150337, -0.286280242613998, -0.300000000000011, 12, -0.6905000000000004, -0.67, -0.7, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.3718010554493304, 0.374841, 0.368985, 523, 5.138927342256215, 5.158, 5.137, 523, -18.434034416825984, -17.95, -18.78, 523, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 71.0, 81.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2535479481572, 999.254383777177, 999.244355079505, 12, 999.0, 999.0, 999.0, 60, 100.05833333333334, 100.1, 100.0, 12, -0.18666666666666654, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 100.06333333333329, 100.1, 100.0, 30, , , , , 77.53144836425781, 90.9, 67.7, 600, 257.53143310546875, 270.9, 247.7, 600, 3.6084999999999945, 4.6, 2.6, 600, 77.43748474121094, 90.9, 67.7, 289, 257.4374694824219, 270.9, 247.7, 289, 76.64153289794922, 76.8042755126953, 76.3978118896484, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 89.23350524902344, 90.89999999999998, 86.3, 12, 62.70003890991211, 63.19999999999999, 61.19999999999999, 12, 64.79999542236328, 64.80000000000001, 64.8, 12, 312.0104675292969, 325.267422197662, 302.134203149032, 288, 132.01048278808594, 145.267422197662, 122.134203149032, 288, 311.15771484375, 311.311340332031, 310.907012939453, 12, 327.8459167480469, 327.845923871445, 327.845923871445, 12, 323.9314880371094, 325.267422197662, 320.695209055615, 12, 297.14373779296875, 297.61746521947, 295.722488662302, 12, 299.30230712890625, 299.316024546309, 299.30105157919, 12, 98.79429626464844, 176.3, 63.7, 599, 278.7943115234375, 356.3, 243.7, 599, 1.589816360601003, 4.1, 0.3, 599, 3.6148788927335596, 4.6, 2.6, 289, 3.627902834282135, 3.63891198891199, 3.62333795013852, 12, 3.5958459595959584, 4.57272727272727, 2.71, 288, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.799999999999999, 4.8, 4.8, 12, 4.7749999999999995, 4.8, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6016587440839043, 4.59336198254114, 2.58014027804427, 288, 3.612657518720218, 3.62254494557955, 3.6083581755692, 12, 3.580736051482022, 4.56410148790877, 2.69221952618789, 288, 4.55659485733625, 4.55659485733625, 4.55659485733625, 12, 4.769486458465189, 4.76948645846519, 4.76948645846519, 12, 4.746027093946429, 4.76948645846519, 4.48797408424007, 12, 2.19661612469034, 2.19661612469034, 2.19661612469034, 12, , , , , , , , , 203.64500427246094, 207.279, 200.156, 60, , , , , 203126.16666666666, 203157.0, 203058.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.903710693334, 8933.9047856, 8933.9026189, 60, 89.56506184488889, 89.56507976, 89.5650436483333, 60, 3553.613722300001, 3553.6772063, 3553.5488296, 60, 35.89356203833332, 35.894620105, 35.8924804933333, 60, , , , , , , , , 204.09254455566406, 205.36, 202.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 203126.02965000042, 203157.58, 203057.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.73886108398438, 232.77, 232.71, 600, 232.73886108398438, 232.77, 232.71, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666592, 0.01, -0.0, 600, 1.0248333333333353, 1.3, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.905169668331, 8933.906273, 8933.904072, 600, 89.56508616113895, 89.56510455, 89.5650678666667, 600, 3553.700252111664, 3553.76404, 3553.640059, 600, 35.895004201861134, 35.8960673333333, 35.8940009833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00018333333333333325, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.00023333333333333355, 0.05, -0.03, 600, -0.02833333333333331, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.03, 600, 0.14132999999999998, 0.1492, 0.1298, 60, , , , , , , , , , , , , , , , , 0.2617483333333334, 0.2762, 0.2405, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783062499999994, 2.57912, 2.57778, 56, 31.804785714285714, 31.809, 31.8027, 56, 1439.875017857143, 1439.927, 1439.843, 56, -1.0640928571428574, -1.053, -1.0711, 56
2018-08-14 20:33:00, 4267.031666666667, 4270.15, 4260.65, 6, 4275.123333333333, 4278.24, 4268.75, 6, 8.091666666666667, 8.1, 8.09, 6, 11.053149999999993, 11.062, 11.046, 120, 1490.7719250000005, 1490.891, 1490.635, 120, 996.4147540983607, 996.42, 996.41, 61, 8.0, 8.0, 8.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0506000000000004, 1.09, 1.02, 50, 1.0266666666666666, 1.1, 1.0, 30, 91.60333333333334, 91.7, 91.5, 30, 4740.5, 4757.0, 4724.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29428546468410344, -0.272572655259182, -0.313731950494002, 12, -0.6985000000000005, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36648162068965473, 0.369377, 0.363905, 522, 5.140218390804591, 5.158, 5.137, 522, -18.482298850574697, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2493691533197, 999.254383478476, 999.244354873157, 12, 999.0, 999.0, 999.0, 60, 100.04166666666667, 100.2, 99.9, 12, -0.1853333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 100.03333333333332, 100.2, 99.9, 30, , , , , 80.58353424072266, 93.1, 67.7, 600, 260.5835266113281, 273.1, 247.7, 600, 3.9761666666666695, 4.6, 3.0, 600, 80.54964447021484, 92.9, 67.7, 288, 260.5496520996094, 272.9, 247.7, 288, 76.85869598388672, 76.9122848510742, 76.8000259399414, 12, 93.4000015258789, 93.39999999999998, 93.39999999999998, 12, 90.96666717529297, 91.7, 90.89999999999998, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 66.7250747680664, 67.7, 64.80000000000001, 12, 314.9978332519531, 327.255159101444, 302.14317685182, 288, 134.9978485107422, 147.255159101444, 122.14317685182, 288, 311.3589782714844, 311.430603027344, 311.300720214844, 12, 327.8459167480469, 327.845923871445, 327.845923871445, 12, 325.3324890136719, 326.048271741015, 325.267422197662, 12, 297.6174621582031, 297.61746521947, 297.61746521947, 12, 301.4490966796875, 302.13420314903203, 299.316024546309, 12, 101.25337219238281, 200.8, 20.8, 601, 281.25335693359375, 358.0, 3.6999999999999886, 601, 1.5341098169717147, 3.5, 0.1, 601, 3.975347222222221, 4.6, 3.0, 288, 3.6602821343976975, 3.67094875346262, 3.64554901281608, 12, 3.979480968858131, 4.55454545454545, 3.12, 289, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.9640010599196356, 4.59127611106063, 2.98440909778198, 288, 3.644763541361882, 3.65599419928682, 3.63176426087227, 12, 3.9680133690700754, 4.54540010059094, 3.10374323551934, 289, 4.564101487908771, 4.56410148790877, 4.56410148790877, 12, 4.769486458465189, 4.76948645846519, 4.76948645846519, 12, 4.59336198254114, 4.59336198254114, 4.59336198254114, 12, 2.19661612469034, 2.19661612469034, 2.19661612469034, 12, 1.662, 1.662, 1.662, 1, , , , , 203.65359497070312, 205.78, 200.747, 60, , , , , 203226.16666666666, 203257.0, 203158.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.901498751666, 8933.9025816, 8933.9004244, 60, 89.56502497919446, 89.5650430266667, 89.5650070733333, 60, 3553.4818858066656, 3553.5465369, 3553.4173258, 60, 35.89136476344445, 35.8924422816667, 35.8902887633333, 60, , , , , , , , , 204.09947204589844, 205.54, 202.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 203226.03000000044, 203257.58, 203157.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.75958251953125, 232.78, 232.74, 599, 232.75958251953125, 232.78, 232.74, 599, 0.0, 0.0, 0.0, 599, 0.0017529215358931564, 0.01, 0.0, 599, 0.7563606010016677, 0.86, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.902974088467, 8933.904069, 8933.90188, 599, 89.56504956814136, 89.5650678166667, 89.5650313333333, 599, 3553.5802959348866, 3553.639837, 3553.51582, 599, 35.89300493224823, 35.8939972833333, 35.8919303333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0005008347245409014, 0.03, -0.04, 599, 0.019999999999999723, 0.02, 0.02, 599, 0.00030050083472454083, 0.03, -0.03, 599, 0.045742904841402345, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.14216333333333334, 0.1502, 0.1349, 60, , , , , , , , , , , , , , , , , 0.26328666666666667, 0.2781, 0.2499, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784877966101685, 2.5796, 2.57762, 59, 31.80454745762712, 31.8081, 31.8027, 59, 1439.8867118644068, 1439.953, 1439.834, 59, -1.0615593220338984, -1.0476, -1.0727, 59
2018-08-14 20:34:00, 4265.71, 4265.71, 4265.71, 1, 4273.8, 4273.8, 4273.8, 1, 8.09, 8.09, 8.09, 1, 11.02884166666666, 11.051, 10.959, 120, 1490.686991666666, 1490.836, 1490.185, 120, 996.430333333334, 996.44, 996.42, 60, 8.0, 8.0, 8.0, 61, -1.1099999999999997, -1.11, -1.11, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.9953999999999991, 1.02, 0.98, 50, 1.0, 1.0, 1.0, 30, 91.51333333333329, 91.7, 91.4, 30, 4674.5, 4691.0, 4658.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2623051182801342, -0.245193898669527, -0.286280242613998, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3617445316698658, 0.364291, 0.359392, 521, 5.141514395393467, 5.158, 5.137, 521, -18.500268714011504, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 61, 999.2652472533773, 999.274439938715, 999.254383183354, 12, 999.0, 999.0, 999.0, 61, 100.27499999999999, 100.4, 100.1, 12, -0.18399999999999983, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 100.27333333333328, 100.4, 100.1, 30, , , , , 82.55023956298828, 94.6, 70.2, 600, 262.55023193359375, 274.6, 250.2, 600, 3.7058333333333358, 4.4, 2.7, 600, 82.61598205566406, 94.6, 70.2, 289, 262.615966796875, 274.6, 250.2, 289, 77.1746826171875, 77.3505020141602, 76.9641571044922, 12, 94.0, 94.6, 93.39999999999998, 12, 93.75, 94.6, 92.89999999999998, 12, 63.20000076293945, 63.2, 63.19999999999999, 12, 67.69999694824219, 67.7, 67.69999999999999, 12, 317.1484375, 329.161734910095, 304.737042106496, 289, 137.1484375, 149.161734910095, 124.737042106496, 289, 311.6759033203125, 311.853546142578, 311.46484375, 12, 328.5038146972656, 329.161734910095, 327.845923871445, 12, 328.20843505859375, 329.161734910095, 327.255159101444, 12, 297.6174621582031, 297.61746521947, 297.61746521947, 12, 302.14093017578125, 302.14317685182, 302.13420314903203, 12, 99.5748062133789, 162.5, 62.1, 598, 279.5747985839844, 342.5, 242.1, 598, 1.6065217391304354, 3.6, 0.1, 598, 3.7069204152249173, 4.4, 2.7, 289, 3.676766063389112, 3.68673822714683, 3.67119584055461, 12, 3.706518308080808, 4.4, 2.93, 288, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.698266083193745, 4.39612040997144, 2.68744509267747, 289, 3.6619504826611062, 3.67194660881678, 3.65582120272131, 12, 3.698122312733323, 4.40114890397179, 2.92543063065369, 288, 4.564101487908771, 4.56410148790877, 4.56410148790877, 12, 4.769486458465189, 4.76948645846519, 4.76948645846519, 12, 4.593188159917764, 4.59336198254114, 4.59127611106063, 12, 2.19661612469034, 2.19661612469034, 2.19661612469034, 12, , , , , , , , , 203.3189239501953, 207.974, 199.398, 60, , , , , 203326.16666666666, 203357.0, 203258.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.899315076667, 8933.9003882, 8933.8982421, 60, 89.5649885846111, 89.56500647, 89.5649707016667, 60, 3553.352820826665, 3553.4151732, 3553.2892175, 60, 35.88921368044445, 35.8902528866667, 35.888153625, 60, , , , , , , , , 203.67526245117188, 205.43, 202.46, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 203326.03000000044, 203357.58, 203257.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.76266479492188, 232.79, 232.73, 600, 232.76266479492188, 232.79, 232.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8356572379367726, 1.01, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.90075996673, 8933.901877, 8933.899659, 601, 89.56501266611204, 89.5650312833333, 89.5649943166667, 601, 3553.454107622296, 3553.515612, 3553.393298, 601, 35.89090179370496, 35.8919268666667, 35.8898883, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.0010666666666666672, 0.04, -0.03, 600, -0.04349999999999996, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2656666666666347, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.05, -0.05, 600, 0.14256666666666665, 0.1516, 0.1345, 60, , , , , , , , , , , , , , , , , 0.2640283333333333, 0.2808, 0.2491, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578190000000001, 2.57884, 2.57757, 58, 31.804179310344832, 31.8065, 31.8026, 58, 1439.8698448275866, 1439.906, 1439.835, 58, -1.0650086206896552, -1.0575, -1.0723, 58
2018-08-14 20:35:00, 4297.6725, 4388.77, 4265.71, 4, 4305.7675, 4396.86, 4273.81, 4, 8.095, 8.1, 8.09, 4, 11.030041666666673, 11.041, 10.985, 120, 1490.7478416666665, 1490.88, 1490.324, 120, 996.4443333333325, 996.45, 996.44, 60, 8.0, 8.0, 8.0, 60, -1.1079999999999997, -1.1, -1.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.982999999999999, 0.99, 0.96, 50, 0.9724137931034479, 1.0, 0.9, 29, 92.10344827586205, 92.5, 91.7, 29, 4740.0, 4822.0, 4658.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4379.5, 4429.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30000304827700547, -0.286280242613998, -0.313731950494002, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3574212950191573, 0.359852, 0.355468, 522, 5.140902298850575, 5.158, 5.137, 522, -18.59134099616858, -17.95, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2794539452726, 999.284468179895, 999.274439596986, 12, 999.0, 999.0, 999.0, 60, 100.0, 100.1, 99.9, 12, -0.1873333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 100.00666666666667, 100.1, 99.9, 30, , , , , 81.34879302978516, 92.9, 68.0, 600, 261.3487854003906, 272.9, 248.0, 600, 3.6068333333333324, 4.3, 2.2, 600, 81.34367370605469, 92.9, 68.7, 288, 261.34368896484375, 272.9, 248.7, 288, 77.53047180175781, 77.6988906860352, 77.3531646728516, 11, 94.5999984741211, 94.6, 94.6, 11, 94.5999984741211, 94.6, 94.6, 11, 63.20000076293945, 63.2, 63.2, 11, 68.01818084716797, 68.7, 67.7, 11, 315.90484619140625, 327.339300046386, 303.619268612423, 288, 135.9048614501953, 147.339300046386, 123.619268612423, 288, 312.0431213378906, 312.236175537109, 311.851104736328, 11, 329.1617431640625, 329.161734910095, 329.161734910095, 11, 329.1617431640625, 329.161734910095, 329.161734910095, 11, 297.6174621582031, 297.61746521947, 297.61746521947, 11, 302.679931640625, 303.619268612423, 302.14317685182, 11, 107.60539245605469, 209.0, 62.5, 602, 287.6053771972656, 360.0, 0.6000000000000227, 602, 1.2892026578073095, 2.9, 0.1, 602, 3.6128472222222223, 4.3, 2.3, 288, 3.671138302790865, 3.68930425752857, 3.65722202978871, 11, 3.624687008493239, 4.32, 2.45, 289, 4.57272727272727, 4.57272727272727, 4.57272727272727, 11, 4.799999999999999, 4.8, 4.8, 11, 4.5, 4.5, 4.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.6025935678159047, 4.28191154385473, 2.28380727580525, 288, 3.6559095165135744, 3.6751270388798, 3.64172988616349, 11, 3.6142990520476497, 4.30436310879062, 2.43383888257496, 289, 4.564101487908771, 4.56410148790877, 4.56410148790877, 11, 4.769486458465189, 4.76948645846519, 4.76948645846519, 11, 4.504291538129471, 4.50429153812947, 4.50429153812947, 11, 2.19661612469034, 2.19661612469034, 2.19661612469034, 11, , , , , , , , , 203.47708129882812, 206.759, 200.957, 60, , , , , 203426.16666666666, 203457.0, 203358.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.897127864999, 8933.8982059, 8933.896048, 60, 89.56495213108333, 89.5649700983333, 89.5649341333333, 60, 3553.2242549716652, 3553.2869447, 3553.1619669, 60, 35.887070916194425, 35.888115745, 35.8860327816667, 60, , , , , , , , , 203.81704711914062, 205.16, 202.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 203426.03000000044, 203457.58, 203357.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.76724243164062, 232.79, 232.74, 601, 232.76724243164062, 232.79, 232.74, 601, 0.0, 0.0, 0.0, 601, 0.006971713810316065, 0.01, -0.0, 601, 0.7908333333333353, 1.0, 0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.898543448335, 8933.899656, 8933.897424, 600, 89.56497572413888, 89.5649942666667, 89.5649570666667, 600, 3553.3309821933285, 3553.393091, 3553.267276, 600, 35.88884970322226, 35.88988485, 35.8877879333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.0002662229617304493, 0.05, -0.03, 601, 0.019284525790349154, 0.02, 0.01, 601, -0.00039933444259567403, 0.03, -0.04, 601, -0.04725457570715475, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0009151414309484197, 0.04, -0.05, 601, 0.142305, 0.1515, 0.1325, 60, , , , , , , , , , , , , , , , , 0.26355500000000004, 0.2805, 0.2454, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578196379310345, 2.57886, 2.57741, 58, 31.804174137931028, 31.8081, 31.8015, 58, 1439.8701379310344, 1439.911, 1439.822, 58, -1.0649362068965516, -1.0558, -1.075, 58
2018-08-14 20:36:00, 4269.755, 4271.6, 4267.62, 4, 4277.84, 4279.68, 4275.71, 4, 8.085, 8.09, 8.08, 4, 11.03159166666668, 11.041, 11.025, 120, 1490.744391666666, 1490.805, 1490.702, 120, 996.4441666666661, 996.45, 996.44, 60, 8.0, 8.0, 8.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9594000000000007, 0.96, 0.95, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.24999999999996, 92.5, 92.1, 30, 4658.0, 4658.0, 4658.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2680216742812007, -0.245193898669527, -0.300000000000011, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35400455172413803, 0.355921, 0.352384, 522, 5.140708253358919, 5.158, 5.137, 521, -18.611247600767758, -17.95, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2786179664862, 999.284468019691, 999.274439390245, 12, 999.0, 999.0, 999.0, 60, 100.23333333333335, 100.4, 100.0, 12, -0.19333333333333316, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 100.25333333333337, 100.4, 100.0, 30, , , , , 81.24600982666016, 92.6, 71.5, 600, 261.2460021972656, 272.6, 251.5, 600, 3.4813333333333305, 4.1, 2.3, 600, 81.23799133300781, 92.6, 71.5, 289, 261.2380065917969, 272.6, 251.5, 289, 77.85669708251953, 78.0355377197266, 77.6834487915039, 12, 94.5999984741211, 94.6, 94.6, 12, 94.02501678466797, 94.6, 92.89999999999998, 12, 63.20000076293945, 63.2, 63.2, 12, 68.69999694824219, 68.7, 68.69999999999999, 12, 315.8436584472656, 327.240474096161, 306.044707531516, 289, 135.84365844726562, 147.240474096161, 126.044707531516, 289, 312.3811340332031, 312.561492919922, 312.215789794922, 12, 329.1617431640625, 329.161734910095, 329.161734910095, 12, 328.43670654296875, 329.161734910095, 327.339300046386, 12, 297.6174621582031, 297.61746521947, 297.61746521947, 12, 303.6192626953125, 303.619268612423, 303.619268612423, 12, 107.90571594238281, 187.7, 68.7, 599, 287.90570068359375, 357.4, 1.6999999999999886, 599, 1.351585976627712, 2.9, 0.1, 599, 3.478892733564013, 4.1, 2.4, 289, 3.6617902132197453, 3.66678212677519, 3.65207756232686, 12, 3.4781283422459888, 4.04, 2.68, 289, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.468514470182938, 4.0998768318413, 2.38974648218069, 289, 3.647897609806897, 3.65227167650297, 3.6369476348919, 12, 3.4677725036710862, 4.03936865706468, 2.67013341168013, 289, 4.564101487908771, 4.56410148790877, 4.56410148790877, 12, 4.769486458465189, 4.76948645846519, 4.76948645846519, 12, 4.386474686054183, 4.39612040997144, 4.38325944474843, 12, 2.19661612469034, 2.19661612469034, 2.19661612469034, 12, , , , , , , , , 202.73719787597656, 205.424, 199.389, 60, , , , , 203526.16666666666, 203557.0, 203458.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.894923061667, 8933.896011, 8933.8938324, 60, 89.56491538436111, 89.5649335166667, 89.5648972066667, 60, 3553.100032433333, 3553.15984, 3553.0397819, 60, 35.88500054055555, 35.8859973333333, 35.883996365, 60, , , , , , , , , 203.01788330078125, 204.51, 201.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 203526.03000000044, 203557.58, 203457.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.7808074951172, 232.82, 232.75, 599, 232.7808074951172, 232.82, 232.75, 599, 0.0, 0.0, 0.0, 599, -0.004490818030050061, 0.0, -0.01, 599, 0.20303333333333348, 0.57, -0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.896312086668, 8933.897421, 8933.895222, 600, 89.56493853477784, 89.5649570166667, 89.5649203666667, 600, 3553.208428491669, 3553.267063, 3553.150893, 600, 35.8868071415278, 35.8877843833333, 35.8858482166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 599, -0.000500834724540901, 0.03, -0.03, 599, 0.01963272120200307, 0.02, 0.01, 599, -0.00023372287145242106, 0.05, -0.03, 599, 0.005008347245409031, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00018363939899833083, 0.04, -0.04, 599, 0.14246333333333328, 0.1499, 0.1336, 60, , , , , , , , , , , , , , , , , 0.26384, 0.2776, 0.2475, 60, -0.010666666666666666, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782239655172408, 2.57902, 2.57749, 58, 31.804694827586214, 31.8078, 31.8029, 58, 1439.87024137931, 1439.919, 1439.828, 58, -1.0650758620689653, -1.0547, -1.0738, 58
2018-08-14 20:37:00, 4267.105, 4267.98, 4266.23, 2, 4275.1900000000005, 4276.07, 4274.31, 2, 8.085, 8.09, 8.08, 2, 11.02922499999999, 11.039, 11.012, 120, 1490.712833333334, 1490.837, 1490.524, 120, 996.4353333333339, 996.44, 996.43, 60, 8.0, 8.0, 8.0, 60, -1.1139999999999992, -1.1, -1.12, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.966000000000001, 0.98, 0.95, 50, 0.8833333333333336, 1.0, 0.8, 30, 92.56333333333332, 92.8, 92.1, 30, 4757.0, 4790.0, 4724.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2771540019113841, -0.245193898669527, -0.300000000000011, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3139999999999998, -1.29, -1.32, 60, 0.35198670249520203, 0.353018, 0.347145, 521, 5.140902298850572, 5.158, 5.137, 522, -18.566053639846743, -15.87, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2694249502907, 999.274439297854, 999.26441060297, 12, 999.0, 999.0, 999.0, 60, 100.16666666666667, 100.4, 100.0, 12, -0.19883333333333322, -0.18, -0.21, 60, -0.3, -0.3, -0.3, 29, 100.15517241379308, 100.4, 100.0, 29, , , , , 81.57415008544922, 102.1, 66.3, 601, 261.57415771484375, 282.1, 246.3, 601, 3.3031613976705487, 4.2, 2.0, 601, 81.13713836669922, 102.1, 66.3, 288, 261.13714599609375, 282.1, 246.3, 288, 78.19869995117188, 78.486686706543, 77.9808349609375, 12, 97.24027252197266, 102.1, 94.6, 12, 96.24771881103516, 102.1, 92.89999999999998, 12, 63.20000076293945, 63.2, 63.2, 12, 67.13297271728516, 71.5, 66.3, 12, 315.80462646484375, 336.668933386254, 300.738942579405, 288, 135.8046417236328, 156.668933386254, 120.738942579405, 288, 312.726806640625, 313.015716552734, 312.498168945312, 12, 331.79296875, 336.668933386254, 329.161734910095, 12, 330.7289123535156, 336.668933386254, 327.339300046386, 12, 297.6174621582031, 297.61746521947, 297.61746521947, 12, 301.6607666015625, 306.044707531516, 300.738942579405, 12, 98.67212677001953, 279.1, 0.0, 601, 278.672119140625, 345.4, 88.30000000000001, 601, 1.536439267886855, 3.7, 0.0, 601, 3.313194444444445, 4.1, 2.0, 288, 3.6578716720234397, 3.66870017331022, 3.64468674281758, 12, 3.312780934343437, 4.06, 2.08, 288, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.799999999999999, 4.8, 4.8, 12, 4.283333333333332, 4.3, 4.1, 12, 2.1833333333333336, 2.3, 2.0, 12, 3.3028722616258475, 4.10874538575512, 1.99035905051759, 288, 3.6444742335742895, 3.65511767088008, 3.62985553136429, 12, 3.3024331453537585, 4.06398636425031, 2.0696921850994, 288, 4.564101487908771, 4.56410148790877, 4.56410148790877, 12, 4.769486458465189, 4.76948645846519, 4.76948645846519, 12, 4.2530505175047955, 4.28191154385473, 4.10874538575512, 12, 2.1787252714497876, 2.28380727580525, 1.99035905051759, 12, , , , , , , , , 202.40457153320312, 206.251, 199.455, 60, , , , , 203626.16666666666, 203657.0, 203558.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.89272249833, 8933.8937956, 8933.8916514, 60, 89.56487870830556, 89.5648965933333, 89.5648608566667, 60, 3552.978954828334, 3553.0377633, 3552.9217478, 60, 35.88298258047221, 35.8839627216667, 35.88202913, 60, , , , , , , , , 202.64805603027344, 205.24, 200.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 203625.9828380637, 203657.49, 203557.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.80255126953125, 232.83, 232.78, 600, 232.80255126953125, 232.83, 232.78, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, -0.0, -0.01, 600, 0.010066777963272143, 0.15, -0.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.894150742903, 8933.895218, 8933.893074, 599, 89.56490251238178, 89.5649203, 89.5648845666667, 599, 3553.088480160268, 3553.150692, 3553.026065, 599, 35.884808002671086, 35.8858448666667, 35.88376775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.00015000000000000007, 0.03, -0.04, 600, 0.020766666666666368, 0.03, 0.01, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.01266666666666668, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00011666666666666675, 0.04, -0.04, 600, 0.14119500000000004, 0.1508, 0.1334, 60, , , , , , , , , , , , , , , , , 0.26150999999999996, 0.2793, 0.2471, 60, -0.05783333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785017543859654, 2.57932, 2.57775, 57, 31.80485789473684, 31.808, 31.8021, 57, 1439.886596491228, 1439.934, 1439.844, 57, -1.0616736842105263, -1.0516, -1.071, 57
2018-08-14 20:38:00, 4281.932857142857, 4374.65, 4265.53, 7, 4290.012857142857, 4382.73, 4273.61, 7, 8.08, 8.09, 8.07, 7, 11.023791666666654, 11.033, 11.015, 120, 1490.7486749999996, 1490.821, 1490.581, 120, 996.419833333334, 996.43, 996.41, 60, 8.0, 8.0, 8.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9362000000000008, 0.95, 0.92, 50, 0.8133333333333337, 0.9, 0.8, 30, 92.40666666666668, 92.6, 92.2, 30, 4674.5, 4691.0, 4658.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2714526297200354, -0.245193898669527, -0.313731950494002, 12, -0.6905000000000004, -0.67, -0.7, 60, -1.296610169491526, -1.29, -1.32, 59, 0.3521669904397704, 0.353402, 0.351487, 523, 5.140453154875714, 5.158, 5.137, 523, -18.588068833652013, -18.36, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2535463073682, 999.264410580299, 999.244353442235, 12, 999.0, 999.0, 999.0, 60, 100.20833333333333, 100.4, 99.9, 12, -0.2018333333333332, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 100.21333333333337, 100.4, 99.9, 30, , , , , 77.66205596923828, 86.3, 71.0, 599, 257.66204833984375, 266.3, 251.0, 599, 3.5559265442404016, 4.1, 2.7, 599, 77.66557312011719, 86.3, 71.0, 289, 257.66558837890625, 266.3, 251.0, 289, 78.57316589355469, 78.6353530883789, 78.5128021240234, 12, 102.0999984741211, 102.1, 102.1, 12, 102.0999984741211, 102.1, 102.1, 12, 63.20000076293945, 63.2, 63.2, 12, 66.30000305175781, 66.3, 66.3, 12, 312.211669921875, 320.727628241554, 305.563690394651, 289, 132.21165466308594, 140.727628241554, 125.563690394651, 289, 313.1149597167969, 313.170532226562, 313.062805175781, 12, 336.6689453125, 336.668933386254, 336.668933386254, 12, 336.6689453125, 336.668933386254, 336.668933386254, 12, 297.6174621582031, 297.61746521947, 297.61746521947, 12, 300.73895263671875, 300.73894257940503, 300.73894257940503, 12, 96.60832977294922, 159.7, 64.8, 600, 276.60833740234375, 339.7, 244.8, 600, 1.6201666666666688, 3.3, 0.5, 600, 3.5522491349480965, 4.1, 2.7, 289, 3.6226727819888858, 3.63975778546713, 3.61093425605536, 12, 3.5516640452972643, 4.04, 2.99, 289, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.799999999999999, 4.8, 4.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.537572461528883, 4.09525627204702, 2.67692270825709, 289, 3.6081647809628943, 3.62559424259059, 3.59639645659263, 12, 3.5371017008630097, 4.03119393378592, 2.96882342000779, 289, 4.564101487908771, 4.56410148790877, 4.56410148790877, 12, 4.769486458465189, 4.76948645846519, 4.76948645846519, 12, 4.10874538575512, 4.10874538575512, 4.10874538575512, 12, 1.99035905051759, 1.99035905051759, 1.99035905051759, 12, , , , , 2.121, 2.121, 2.121, 1, 202.92623901367188, 206.244, 199.7, 60, , , , , 203726.16666666666, 203757.0, 203658.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.890551761666, 8933.8916154, 8933.8894909, 60, 89.56484252936114, 89.5648602566667, 89.5648248483333, 60, 3552.8614585183327, 3552.9197037, 3552.8016452, 60, 35.881024308638885, 35.8819950616667, 35.88002742, 60, , , , , , , , , 202.4641571044922, 203.69, 201.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 203725.92610648958, 203757.59, 203657.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.7985382080078, 232.83, 232.77, 600, 232.7985382080078, 232.83, 232.77, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.01, -0.01, 600, -0.16526666666666676, 0.01, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.89202254834, 8933.89307, 8933.890961, 600, 89.56486704247219, 89.5648845, 89.56484935, 600, 3552.967050130001, 3553.02586, 3552.908389, 600, 35.882784168833346, 35.8837643333333, 35.8818064833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4343000000000012, 0.44, 0.43, 600, -0.000816666666666667, 0.03, -0.03, 600, 0.06600000000000003, 0.15, 0.03, 600, 0.0016000000000000012, 0.03, -0.04, 600, 0.040833333333333346, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666667, 0.04, -0.05, 600, 0.14005666666666663, 0.1481, 0.1321, 60, , , , , , , , , , , , , , , , , 0.2593883333333333, 0.2744, 0.2447, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782331034482753, 2.57911, 2.57751, 58, 31.804272413793104, 31.8077, 31.8012, 58, 1439.8721379310346, 1439.923, 1439.828, 58, -1.064560344827586, -1.054, -1.074, 58
2018-08-14 20:39:00, 4275.165, 4414.44, 4154.03, 4, 4283.245, 4422.51, 4162.11, 4, 8.08, 8.09, 8.07, 4, 11.030341666666638, 11.034, 11.025, 120, 1490.7297666666668, 1490.758, 1490.657, 120, 996.4048333333343, 996.41, 996.4, 60, 8.0, 8.0, 8.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9290000000000014, 0.95, 0.92, 50, 0.8566666666666662, 0.9, 0.8, 30, 92.44000000000001, 92.7, 92.4, 30, 4724.0, 4724.0, 4724.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2554563858615638, -0.245193898669527, -0.258877214925576, 12, -0.6760000000000007, -0.67, -0.7, 60, -1.2910000000000004, -1.29, -1.32, 60, 0.3547945566218811, 0.357292, 0.348348, 521, 5.139539347408831, 5.158, 5.137, 521, -18.601305182341658, -15.87, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2393390721969, 999.244353419964, 999.234324721139, 12, 999.0, 999.0, 999.0, 60, 100.32499999999999, 100.4, 100.3, 12, -0.20066666666666647, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 30, 100.32000000000002, 100.4, 100.3, 30, , , , , 76.17411041259766, 90.9, 63.9, 600, 256.1741027832031, 270.9, 243.9, 600, 3.305666666666663, 4.0, 2.3, 600, 76.43550109863281, 94.0, 64.4, 288, 256.4355163574219, 274.0, 244.4, 288, 78.70890808105469, 78.7798461914062, 78.5861282348633, 11, 102.0999984741211, 102.1, 102.1, 11, 99.26847076416016, 102.1, 90.89999999999998, 11, 64.4363784790039, 64.8, 63.2, 11, 67.10012817382812, 68.4, 64.4, 11, 311.03619384765625, 329.01246073012, 298.873461720331, 288, 131.0362091064453, 149.01246073012, 118.873461720331, 288, 313.26708984375, 313.338531494141, 313.143676757812, 11, 336.6689453125, 336.668933386254, 336.668933386254, 11, 333.39532470703125, 336.668933386254, 325.448883138441, 11, 298.9172058105469, 299.30105157919, 297.61746521947, 11, 301.5971374511719, 302.933862679118, 298.873461720331, 11, 92.25418090820312, 172.6, 16.2, 599, 272.2541809082031, 352.6, 196.2, 599, 1.7709515859766254, 4.5, 0.1, 599, 3.3923611111111094, 4.5, 2.3, 288, 3.6085293043721833, 3.61277258566978, 3.60609840609841, 11, 3.404027777777779, 3.99, 2.53, 288, 4.57272727272727, 4.57272727272727, 4.57272727272727, 11, 4.799999999999999, 4.8, 4.8, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.0, 2.0, 2.0, 11, 3.3761911915671234, 4.48268019924136, 2.28863136499351, 288, 3.5956032321623597, 3.59945866905551, 3.59259402601655, 11, 3.387714629301449, 3.97442627472207, 2.52296094944338, 288, 4.564101487908771, 4.56410148790877, 4.56410148790877, 11, 4.769486458465189, 4.76948645846519, 4.76948645846519, 11, 4.103840253497629, 4.10874538575512, 4.09525627204702, 11, 1.99035905051759, 1.99035905051759, 1.99035905051759, 11, , , , , , , , , 202.9149169921875, 206.241, 199.446, 60, , , , , 203826.16666666666, 203857.0, 203758.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.888383038335, 8933.8894559, 8933.8872809, 60, 89.56480638397224, 89.564824265, 89.564788015, 60, 3552.739506096666, 3552.7997099, 3552.6798287, 60, 35.87899176827778, 35.879995165, 35.877997145, 60, , , , , , , , , 202.50050354003906, 203.79, 200.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 203825.98732888186, 203857.49, 203757.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 232.8120880126953, 232.84, 232.78, 600, 232.8120880126953, 232.84, 232.78, 600, 0.0, 0.0, 0.0, 600, -3.333333333333334e-05, 0.01, -0.01, 600, 0.11916666666666674, 0.32, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.88986706333, 8933.890958, 8933.888764, 600, 89.56483111772224, 89.5648493, 89.5648127333333, 600, 3552.852141781665, 3552.908202, 3552.797333, 600, 35.880869029694416, 35.8818033666667, 35.87995555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4589999999999947, 1.5, 1.4, 1200, 0.435683333333335, 0.44, 0.43, 600, -1.6666666666666772e-05, 0.04, -0.04, 600, 0.23336666666666683, 0.26, 0.15, 600, 0.0017000000000000012, 0.04, -0.04, 600, 0.006000000000000021, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666662e-05, 0.04, -0.03, 600, 0.14032, 0.1472, 0.1278, 60, , , , , , , , , , , , , , , , , 0.2598666666666667, 0.2726, 0.2367, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781908620689653, 2.57912, 2.57739, 58, 31.80405862068965, 31.8072, 31.8017, 58, 1439.8702413793105, 1439.927, 1439.822, 58, -1.0648862068965514, -1.0529, -1.075, 58
2018-08-14 20:40:00, 4268.665, 4269.22, 4268.11, 2, 4276.73, 4277.28, 4276.18, 2, 8.065000000000001, 8.07, 8.06, 2, 11.037099999999993, 11.046, 11.031, 120, 1490.7275250000005, 1490.767, 1490.712, 120, 996.400000000001, 996.4, 996.4, 60, 8.0, 8.0, 8.0, 60, -1.1340000000000006, -1.12, -1.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9436000000000005, 0.96, 0.92, 50, 0.9266666666666665, 1.0, 0.9, 30, 92.58, 92.9, 92.3, 30, 4674.5, 4691.0, 4658.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 4478.0, 4527.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27144047309470903, -0.245193898669527, -0.286280242613998, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.3598724846743293, 0.363292, 0.353712, 522, 5.139454022988508, 5.158, 5.137, 522, -18.600727969348664, -16.29, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2343245717706, 999.234324697983, 999.23432444652, 12, 999.0, 999.0, 999.0, 60, 100.20833333333333, 100.4, 100.1, 12, -0.1996666666666665, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 29, 100.20344827586203, 100.4, 100.1, 29, , , , , 75.9804916381836, 82.6, 67.7, 600, 255.98049926757812, 262.6, 247.7, 600, 3.6763333333333374, 4.4, 2.0, 600, 76.28970336914062, 93.4, 68.2, 289, 256.2897033691406, 273.4, 248.2, 289, 78.77935028076172, 78.850471496582, 78.713623046875, 12, 102.0999984741211, 102.1, 102.1, 12, 94.0, 94.0, 94.0, 12, 64.4000015258789, 64.4, 64.4, 12, 64.4000015258789, 64.4, 64.4, 12, 310.8103942871094, 328.630028897987, 303.230317489546, 289, 130.81039428710938, 148.630028897987, 123.230317489546, 289, 313.34429931640625, 313.409149169922, 313.2763671875, 12, 336.6689453125, 336.668933386254, 336.668933386254, 12, 329.012451171875, 329.01246073012, 329.01246073012, 12, 298.87347412109375, 298.873461720331, 298.873461720331, 12, 298.87347412109375, 298.873461720331, 298.873461720331, 12, 89.9653549194336, 314.3, 0.0, 601, 269.9653625488281, 357.4, 1.6999999999999886, 601, 1.9134775374376054, 4.2, 0.0, 601, 3.7439446366782, 4.4, 2.0, 289, 3.5983899041852108, 3.6046431046431, 3.59199584199584, 12, 3.743030303030304, 4.33, 2.21, 288, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.783333333333332, 4.8, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.7273497829686084, 4.3887322046343, 2.00541074984644, 289, 3.5845362630422724, 3.59154172948999, 3.57884542281226, 12, 3.7265480077142774, 4.31798967837265, 2.19595238898478, 288, 4.564101487908771, 4.56410148790877, 4.56410148790877, 12, 4.754809418804851, 4.76948645846519, 4.59336198254114, 12, 4.482680199241359, 4.48268019924136, 4.48268019924136, 12, 1.99035905051759, 1.99035905051759, 1.99035905051759, 12, , , , , , , , , 202.3917236328125, 205.086, 199.254, 60, , , , , 203926.16666666666, 203957.0, 203858.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.886157168336, 8933.8872439, 8933.8850794, 60, 89.5647692861389, 89.5647873983333, 89.5647513233333, 60, 3552.6197474016667, 3552.6779179, 3552.562319, 60, 35.87699579002777, 35.8779652983333, 35.87603865, 60, , , , , , , , , 202.57354736328125, 203.97, 201.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 203925.92610648958, 203957.59, 203857.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.79534912109375, 232.81, 232.77, 600, 232.79534912109375, 232.81, 232.77, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333279, 0.01, -0.01, 600, 0.4383666666666669, 0.59, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.88764875209, 8933.88876, 8933.886554, 601, 89.56479414586805, 89.5648126666667, 89.5647759, 601, 3552.7385877770375, 3552.797133, 3552.678877, 601, 35.87897812158333, 35.8799522166667, 35.8779845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4346833333333345, 0.44, 0.43, 600, 0.0012666666666666672, 0.04, -0.03, 600, 0.2569833333333343, 0.26, 0.25, 600, 0.0002833333333333333, 0.04, -0.05, 600, -0.07699999999999996, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0012500000000000005, 0.04, -0.04, 600, 0.14196166666666668, 0.1594, 0.1323, 60, , , , , , , , , , , , , , , , , 0.26290166666666664, 0.2953, 0.245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578474736842105, 2.57895, 2.57762, 57, 31.804221052631576, 31.807, 31.8026, 57, 1439.8869999999997, 1439.916, 1439.835, 57, -1.0614298245614033, -1.0554, -1.0724, 57
2018-08-14 20:41:00, 4224.538333333334, 4270.53, 4122.24, 6, 4232.62, 4278.61, 4130.32, 6, 8.081666666666665, 8.09, 8.08, 6, 11.052974999999996, 11.061, 11.044, 120, 1490.8188749999995, 1490.866, 1490.77, 120, 996.3914999999995, 996.4, 996.38, 60, 8.0, 8.0, 8.0, 60, -1.1460000000000006, -1.14, -1.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9452000000000009, 0.95, 0.92, 50, 0.8448275862068964, 0.9, 0.8, 29, 92.7137931034483, 93.1, 92.2, 29, 4560.0, 4593.0, 4527.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2851409842580636, -0.258877214925576, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2930000000000004, -1.29, -1.32, 60, 0.3669863697318007, 0.371419, 0.363161, 522, 5.1398965517241395, 5.158, 5.137, 522, -18.635977011494266, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.225131556559, 999.234324423876, 999.214267280672, 12, 999.0, 999.0, 999.0, 60, 100.10833333333333, 100.3, 100.0, 12, -0.1983333333333332, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 100.11333333333332, 100.3, 100.0, 30, , , , , 74.0950927734375, 86.3, 63.9, 601, 254.0950927734375, 266.3, 243.9, 601, 3.692179700499165, 4.4, 2.6, 601, 74.09501647949219, 86.3, 63.9, 288, 254.0950164794922, 266.3, 243.9, 288, 78.91294860839844, 79.0155029296875, 78.7973556518555, 12, 102.0999984741211, 102.1, 102.1, 12, 94.0, 94.0, 94.0, 12, 63.983333587646484, 64.4, 63.9, 12, 63.983333587646484, 64.4, 63.900000000000006, 12, 308.59710693359375, 320.843823836834, 298.30273513548, 288, 128.5971221923828, 140.843823836834, 118.30273513548, 288, 313.4797668457031, 313.584259033203, 313.381805419922, 12, 336.6689453125, 336.668933386254, 336.668933386254, 12, 328.9805908203125, 329.01246073012, 328.630028897987, 12, 298.3978576660156, 298.873461720331, 298.30273513548, 12, 298.3978576660156, 298.873461720331, 298.30273513548, 12, 94.36038208007812, 163.8, 64.6, 600, 274.3603820800781, 343.8, 244.6, 600, 1.9851666666666665, 4.3, 0.5, 600, 3.7041666666666657, 4.4, 2.6, 288, 3.606298842741111, 3.61313236313236, 3.5977823977824, 12, 3.6997664141414157, 4.21, 2.69, 288, 4.57272727272727, 4.57272727272727, 4.57272727272727, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.491666666666666, 4.5, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.6848497018501325, 4.37466793730157, 2.58614034333442, 288, 3.5930392920586787, 3.59984258998016, 3.58526241853561, 12, 3.680485145172769, 4.18981787610281, 2.67626617922183, 288, 4.564101487908771, 4.56410148790877, 4.56410148790877, 12, 4.59336198254114, 4.59336198254114, 4.59336198254114, 12, 4.474851199690771, 4.48268019924136, 4.3887322046343, 12, 1.99035905051759, 1.99035905051759, 1.99035905051759, 12, , , , , , , , , 201.63638305664062, 204.44, 199.143, 60, , , , , 204026.16666666666, 204057.0, 203958.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.883964806668, 8933.8850436, 8933.8828779, 60, 89.56473274677779, 89.5647507266667, 89.5647146316667, 60, 3552.5042366766666, 3552.5605021, 3552.4474417, 60, 35.87507061127779, 35.8760083683333, 35.8741240283333, 60, , , , , , , , , 201.97695922851562, 203.13, 200.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 204026.0400000004, 204057.59, 203957.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.77955627441406, 232.81, 232.76, 601, 232.77955627441406, 232.81, 232.76, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, -0.01, 601, 0.7173544093178024, 0.9, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.885462323331, 8933.88655, 8933.884372, 600, 89.56475770538894, 89.5647758333333, 89.5647395333333, 600, 3552.6209483366692, 3552.678684, 3552.5664, 600, 35.8770174120632, 35.8779812833333, 35.8761066666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43154742096506216, 0.44, 0.43, 601, -0.0003660565723793679, 0.04, -0.04, 601, 0.25970049916805343, 0.26, 0.25, 601, 4.9916805324459016e-05, 0.03, -0.04, 601, 0.013810316139767076, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.00033277870216306125, 0.04, -0.04, 601, 0.14202333333333333, 0.1531, 0.1315, 60, , , , , , , , , , , , , , , , , 0.26304500000000003, 0.2836, 0.2436, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578720517241379, 2.57916, 2.57829, 58, 31.80408448275861, 31.8083, 31.8018, 58, 1439.9022758620688, 1439.928, 1439.877, 58, -1.0581396551724138, -1.0527, -1.0634, 58
2018-08-14 20:42:00, 4286.654, 4368.8, 4265.49, 5, 4294.728000000001, 4376.88, 4273.56, 5, 8.074, 8.08, 8.07, 5, 11.067383333333312, 11.073, 11.06, 120, 1490.854041666666, 1490.902, 1490.835, 120, 996.3903333333332, 996.4, 996.38, 60, 8.0, 8.0, 8.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9422000000000003, 0.95, 0.92, 50, 0.9322580645161286, 1.0, 0.9, 31, 92.2290322580645, 92.6, 92.0, 31, 4363.0, 4429.0, 4297.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26344236170344465, -0.258877214925576, -0.272572655259182, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3029999999999997, -1.29, -1.32, 60, 0.37591856046065253, 0.38157, 0.371076, 521, 5.1403454894433755, 5.158, 5.137, 521, -18.71671785028791, -18.36, -19.61, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2251312828179, 999.234323922945, 999.214267257915, 12, 999.0, 999.0, 999.0, 60, 100.26666666666667, 100.3, 100.2, 12, -0.19066666666666648, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 100.2666666666666, 100.3, 100.2, 30, , , , , 76.82496643066406, 92.9, 63.9, 598, 256.8249816894531, 272.9, 243.9, 598, 3.7576923076923006, 4.8, 2.0, 598, 76.65924835205078, 92.9, 63.9, 289, 256.65924072265625, 272.9, 243.9, 289, 78.85234832763672, 78.9873199462891, 78.7482681274414, 12, 102.0999984741211, 102.1, 102.1, 12, 89.21636199951172, 93.39999999999998, 86.3, 12, 63.89999771118164, 63.9, 63.9, 12, 63.89999771118164, 63.900000000000006, 63.9, 12, 311.1692199707031, 327.337347751031, 298.464766950585, 289, 131.1692352294922, 147.337347751031, 118.464766950585, 289, 313.4023132324219, 313.538635253906, 313.296295166016, 12, 336.6689453125, 336.668933386254, 336.668933386254, 12, 323.7620544433594, 328.630028897987, 320.84382383683396, 12, 298.302734375, 298.30273513548, 298.30273513548, 12, 298.302734375, 298.30273513548, 298.30273513548, 12, 93.74481964111328, 200.6, 56.4, 598, 273.74481201171875, 358.9, 2.3000000000000114, 598, 1.9421404682274253, 4.3, 0.3, 598, 3.7577854671280284, 4.8, 2.0, 289, 3.6301134713031247, 3.6399100034614, 3.61004851004851, 12, 3.749043724441647, 4.66, 2.35, 289, 4.645454545454544, 4.66, 4.57272727272727, 12, 4.766666666666666, 4.8, 4.6, 12, 4.7333333333333325, 4.8, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.7415798293371463, 4.78445357680437, 1.98106140100748, 289, 3.6167403762212817, 3.6266447976731, 3.59849594450015, 12, 3.7327033939084333, 4.64762173019144, 2.33423728535337, 289, 4.633638775626506, 4.64762173019144, 4.56410148790877, 12, 4.752604977760497, 4.78445357680437, 4.59336198254114, 12, 4.718500014776024, 4.78445357680437, 4.3887322046343, 12, 1.9880346381400626, 1.99035905051759, 1.98106140100748, 12, , , , , , , , , 201.6090545654297, 204.259, 197.426, 60, , , , , 204126.16666666666, 204157.0, 204058.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.881769074998, 8933.8828411, 8933.8806966, 60, 89.56469615125, 89.5647140183333, 89.5646782766667, 60, 3552.3904635966674, 3552.4454834, 3552.3353932, 60, 35.87317439327777, 35.87409139, 35.8722565533333, 60, , , , , , , , , 201.8863067626953, 203.08, 200.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 204125.98781302205, 204157.49, 204057.69, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.79420471191406, 232.83, 232.78, 599, 232.7942352294922, 232.83, 232.78, 598, 0.0, 0.0, 0.0, 598, -0.004816053511705657, -0.0, -0.01, 598, 0.8016026711185318, 1.16, 0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.883282515862, 8933.884369, 8933.882202, 599, 89.56472137526433, 89.5647394833333, 89.5647033666667, 599, 3552.5109960233726, 3552.566202, 3552.457854, 599, 35.8751832670562, 35.8761033666667, 35.8742975666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4313545150501711, 0.44, 0.43, 598, -0.0002675585284280936, 0.04, -0.03, 598, 0.26000000000000023, 0.26, 0.26, 598, 0.000250836120401338, 0.04, -0.04, 598, 0.004340567612687797, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3390651085142107, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -5.0167224080267e-05, 0.04, -0.04, 598, 0.14291833333333331, 0.148, 0.136, 60, , , , , , , , , , , , , , , , , 0.26468833333333336, 0.2742, 0.2519, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784101724137933, 2.57908, 2.57788, 58, 31.80408275862068, 31.8065, 31.8019, 58, 1439.8834137931035, 1439.926, 1439.851, 58, -1.0621224137931033, -1.053, -1.0691, 58
2018-08-14 20:43:00, 4268.3150000000005, 4271.38, 4263.16, 4, 4276.3925, 4279.46, 4271.23, 4, 8.0775, 8.09, 8.07, 4, 11.06884999999998, 11.073, 11.065, 120, 1490.8816250000007, 1490.92, 1490.869, 120, 996.3936666666664, 996.4, 996.39, 60, 8.0, 8.0, 8.0, 60, -1.1770000000000005, -1.17, -1.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9518000000000011, 0.96, 0.92, 50, 0.9586206896551718, 1.0, 0.9, 29, 92.30344827586204, 92.7, 91.9, 29, 4149.5, 4166.0, 4133.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.290859585860796, -0.272572655259182, -0.313731950494002, 12, -0.670000000000001, -0.67, -0.67, 60, -1.316499999999999, -1.29, -1.32, 60, 0.3874622848948371, 0.394029, 0.381038, 523, 5.140252390057358, 5.158, 5.137, 523, -18.68078393881455, -18.36, -19.61, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.227638121336, 999.234323877082, 999.224295180501, 12, 999.0, 999.0, 999.0, 60, 100.06666666666668, 100.2, 99.9, 12, -0.1939999999999999, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 100.06666666666666, 100.2, 99.9, 30, , , , , 76.51620483398438, 90.0, 64.1, 601, 256.5162048339844, 270.0, 244.1, 601, 3.6018302828619064, 4.8, 2.6, 601, 76.61813354492188, 90.0, 64.1, 288, 256.6181335449219, 270.0, 244.1, 288, 78.63523864746094, 78.7971115112305, 78.4302520751953, 12, 102.0999984741211, 102.1, 102.1, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 63.89999771118164, 63.9, 63.9, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 311.17626953125, 324.452890558105, 298.484920092318, 288, 131.17628479003906, 144.452890558105, 118.484920092318, 288, 313.1886901855469, 313.356414794922, 312.962951660156, 12, 336.6689453125, 336.668933386254, 336.668933386254, 12, 327.33734130859375, 327.33734775103096, 327.33734775103096, 12, 298.302734375, 298.30273513548, 298.30273513548, 12, 298.4377746582031, 298.464766950585, 298.30273513548, 12, 92.7163314819336, 167.0, 65.1, 600, 272.7163391113281, 347.0, 245.1, 600, 1.979666666666669, 3.8, 0.5, 600, 3.602430555555552, 4.8, 2.6, 288, 3.5963081368407113, 3.61884961884962, 3.58656509695292, 12, 3.6081313131313157, 4.67, 2.7, 288, 4.6641666666666675, 4.67, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.0, 2.0, 2.0, 12, 3.5862296053506353, 4.78981932837611, 2.58172409860378, 288, 3.5815416680375765, 3.60481351810286, 3.57200833720943, 12, 3.5919851423154463, 4.65873307622285, 2.68151395329255, 288, 4.652251457704528, 4.65873307622285, 4.64762173019144, 12, 4.786689306625929, 4.78981932837611, 4.78445357680437, 12, 4.786689306625929, 4.78981932837611, 4.78445357680437, 12, 1.98106140100748, 1.98106140100748, 1.98106140100748, 12, 2.007, 2.007, 2.007, 1, , , , , 201.25057983398438, 203.818, 198.254, 60, , , , , 204226.16666666666, 204257.0, 204158.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.879581125, 8933.880659, 8933.8784997, 60, 89.56465968541669, 89.56467765, 89.5646416616667, 60, 3552.276833248334, 3552.3334659, 3552.2206812, 60, 35.8712805541389, 35.8722244316667, 35.8703446866667, 60, , , , , , , , , 201.60426330566406, 203.16, 199.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 204225.93562396005, 204257.6, 204157.59, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.76699829101562, 232.79, 232.72, 600, 232.7670135498047, 232.79, 232.72, 601, 0.0, 0.0, 0.0, 601, 0.00204658901830283, 0.01, -0.01, 601, 0.4325291181364385, 0.53, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.88109015473, 8933.882198, 8933.879976, 601, 89.56468483591235, 89.5647033, 89.5646662666667, 601, 3552.40073064559, 3552.457662, 3552.340283, 601, 35.87334551075986, 35.8742943666667, 35.87233805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.4336938435940122, 0.44, 0.43, 601, -0.0013976705490848593, 0.04, -0.04, 601, 0.2600000000000002, 0.26, 0.26, 601, 0.00033277870216306146, 0.03, -0.04, 601, -0.07349999999999994, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.001314475873544094, 0.04, -0.04, 601, 0.14246833333333336, 0.1498, 0.1344, 60, , , , , , , , , , , , , , , , , 0.26385166666666665, 0.2775, 0.2489, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783703448275865, 2.57926, 2.57774, 58, 31.804151724137938, 31.8088, 31.8015, 58, 1439.8808275862068, 1439.936, 1439.842, 58, -1.0626896551724136, -1.0511, -1.0708, 58
2018-08-14 20:44:00, 4295.594, 4400.21, 4269.03, 5, 4303.676, 4408.29, 4277.1, 5, 8.081999999999999, 8.09, 8.07, 5, 11.073808333333325, 11.083, 11.068, 120, 1490.9340333333334, 1490.958, 1490.913, 120, 996.3908333333329, 996.4, 996.39, 60, 8.0, 8.0, 8.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9266000000000009, 0.95, 0.89, 50, 0.8833333333333332, 0.9, 0.8, 30, 92.35333333333332, 92.6, 92.2, 30, 4149.5, 4166.0, 4133.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2862903900758574, -0.272572655259182, -0.313731950494002, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4006477547892721, 0.407829, 0.393994, 522, 5.139574712643682, 5.158, 5.137, 522, -18.636781609195417, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2251307339544, 999.234323556674, 999.22429490374, 12, 999.0, 999.0, 999.0, 60, 100.10000000000002, 100.2, 99.9, 12, -0.18499999999999986, -0.18, -0.2, 60, -0.3, -0.3, -0.3, 30, 100.09999999999994, 100.2, 99.9, 30, , , , , 77.23149108886719, 89.4, 64.4, 600, 257.2314758300781, 269.4, 244.4, 600, 3.752333333333327, 4.4, 2.3, 600, 77.0343017578125, 89.4, 64.4, 289, 257.0343017578125, 269.4, 244.4, 289, 78.1400375366211, 78.4050979614258, 77.8791351318359, 11, 102.0999984741211, 102.1, 102.1, 11, 92.9000015258789, 92.89999999999998, 92.89999999999998, 11, 63.900001525878906, 63.9, 63.9, 11, 64.0999984741211, 64.1, 64.1, 11, 311.54571533203125, 323.736383980901, 299.250456302856, 289, 131.54571533203125, 143.736383980901, 119.250456302856, 289, 312.68255615234375, 312.944519042969, 312.422912597656, 11, 336.6689453125, 336.668933386254, 336.668933386254, 11, 327.0751953125, 327.33734775103096, 324.45289055810497, 11, 298.302734375, 298.30273513548, 298.30273513548, 11, 298.48492431640625, 298.484920092318, 298.484920092318, 11, 86.66255187988281, 141.3, 58.0, 601, 266.6625671386719, 321.3, 238.0, 601, 1.9078202995008333, 4.3, 0.5, 601, 3.754325259515572, 4.4, 2.3, 289, 3.587779253010174, 3.59310941828254, 3.57992384908272, 11, 3.744646115130548, 4.28, 2.46, 289, 4.670000000000001, 4.67, 4.67, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.0, 2.0, 2.0, 11, 3.738530964787311, 4.39943179278677, 2.2784146873014, 289, 3.573279312457626, 3.57788476413913, 3.56569947610851, 11, 3.729012071196581, 4.27766283627375, 2.43536246019369, 289, 4.658733076222851, 4.65873307622285, 4.65873307622285, 11, 4.789819328376111, 4.78981932837611, 4.78981932837611, 11, 4.789819328376111, 4.78981932837611, 4.78981932837611, 11, 1.98106140100748, 1.98106140100748, 1.98106140100748, 11, , , , , , , , , 201.14259338378906, 204.572, 197.507, 60, , , , , 204326.16666666666, 204357.0, 204258.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.877368506666, 8933.8784633, 8933.8762807, 60, 89.56462280844444, 89.564641055, 89.5646046783333, 60, 3552.162931758334, 3552.2188371, 3552.106861, 60, 35.86938219597223, 35.8703139516667, 35.8684476833333, 60, , , , , , , , , 201.25022888183594, 203.1, 199.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 204326.11666666667, 204357.6, 204257.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.77662658691406, 232.82, 232.75, 601, 232.77662658691406, 232.82, 232.75, 601, 0.0, 0.0, 0.0, 601, 0.003727121464226283, 0.01, 0.0, 601, 0.5520666666666676, 0.65, 0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.878857159993, 8933.879972, 8933.87776, 600, 89.56464761933337, 89.5646662, 89.5646293333333, 600, 3552.2803311349994, 3552.340101, 3552.222608, 600, 35.87133885225002, 35.8723350166667, 35.8703768, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.43282861896838914, 0.44, 0.43, 601, -0.0006322795341098169, 0.03, -0.04, 601, 0.2594509151414313, 0.26, 0.25, 601, 0.000981697171381032, 0.04, -0.04, 601, 0.042429284525790374, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0007653910149750414, 0.04, -0.04, 601, 0.1432183333333333, 0.1538, 0.1366, 60, , , , , , , , , , , , , , , , , 0.2652516666666666, 0.2849, 0.2529, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578583157894737, 2.58018, 2.57797, 57, 31.805092982456145, 31.8114, 31.8012, 57, 1439.8907543859648, 1439.988, 1439.852, 57, -1.0608508771929823, -1.0399, -1.0691, 57
2018-08-14 20:45:00, 4281.280000000001, 4371.26, 4258.88, 6, 4289.363333333334, 4379.34, 4266.97, 6, 8.083333333333334, 8.09, 8.07, 6, 11.081675000000024, 11.084, 11.079, 120, 1490.943575000001, 1490.969, 1490.92, 120, 996.3951666666673, 996.4, 996.39, 60, 8.0, 8.0, 8.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8900000000000005, 0.89, 0.89, 50, 0.843333333333333, 0.9, 0.8, 30, 92.3133333333333, 92.6, 92.1, 30, 4215.5, 4265.0, 4166.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2908545092452687, -0.272572655259182, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4151417236084456, 0.423002, 0.407618, 521, 5.140184261036466, 5.158, 5.137, 521, -18.644203454894438, -18.36, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2293089793679, 999.234323236352, 999.224294628836, 12, 999.0, 999.0, 999.0, 60, 100.06666666666668, 100.2, 100.0, 12, -0.1788333333333332, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.06666666666665, 100.2, 100.0, 30, , , , , 76.76960754394531, 92.3, 69.9, 599, 256.7696228027344, 272.3, 249.9, 599, 3.846911519198663, 4.4, 3.1, 599, 76.83544921875, 92.3, 70.7, 288, 256.83544921875, 272.3, 250.7, 288, 77.6180419921875, 77.8450927734375, 77.4600372314453, 12, 102.0999984741211, 102.1, 102.1, 12, 91.1500015258789, 92.3, 90.0, 12, 63.89999771118164, 63.9, 63.9, 12, 64.1500015258789, 64.4, 64.1, 12, 311.2934265136719, 326.680039507352, 305.019776330935, 288, 131.29344177246094, 146.680039507352, 125.019776330935, 288, 312.1588134765625, 312.389739990234, 311.99755859375, 12, 336.6689453125, 336.668933386254, 336.668933386254, 12, 325.56646728515625, 326.680039507352, 324.45289055810497, 12, 298.302734375, 298.30273513548, 298.30273513548, 12, 298.6125183105469, 299.250456302856, 298.484920092318, 12, 98.68575286865234, 161.0, 68.9, 600, 278.6857604980469, 341.0, 248.9, 600, 1.8671666666666684, 4.3, 0.6, 600, 3.8579861111111082, 4.4, 3.1, 288, 3.604619781440013, 3.61423623138205, 3.59165512465374, 12, 3.859392890846175, 4.28, 3.23, 289, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.666666666666666, 4.8, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.8420920143816195, 4.38091012840781, 3.08456646550528, 288, 3.589506171456151, 3.59811807921484, 3.57535063992314, 12, 3.8434548466919076, 4.26224104405769, 3.21595930290235, 289, 4.658733076222851, 4.65873307622285, 4.65873307622285, 12, 4.789819328376111, 4.78981932837611, 4.78981932837611, 12, 4.651715931582874, 4.78981932837611, 4.39943179278677, 12, 1.98106140100748, 1.98106140100748, 1.98106140100748, 12, , , , , , , , , 200.89456176757812, 204.964, 197.632, 60, , , , , 204426.16666666666, 204457.0, 204358.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.875176178337, 8933.876245, 8933.8741129, 60, 89.56458626963892, 89.5646040833333, 89.5645685483333, 60, 3552.0513855083336, 3552.1050576, 3551.9972469, 60, 35.86752309180555, 35.8684176266667, 35.8666207816667, 60, , , , , , , , , 201.06922912597656, 202.96, 199.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 204426.06410684474, 204457.5, 204357.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.80445861816406, 232.83, 232.77, 599, 232.80445861816406, 232.83, 232.77, 599, 0.0, 0.0, 0.0, 599, 0.006544240400667713, 0.01, 0.0, 599, 0.14931552587646074, 0.4, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.87668290985, 8933.877757, 8933.875605, 599, 89.56461138183079, 89.5646292833333, 89.5645934166667, 599, 3552.1684543772917, 3552.222427, 3552.110711, 599, 35.86947423962157, 35.8703737833333, 35.86851185, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.43347245409015306, 0.44, 0.43, 599, 0.00026711185308848033, 0.03, -0.04, 599, 0.2600166944908182, 0.27, 0.26, 599, -0.00021702838063439005, 0.04, -0.04, 599, 0.00317195325542569, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 1.669449081803009e-05, 0.04, -0.04, 599, 0.14129, 0.1511, 0.1333, 60, , , , , , , , , , , , , , , , , 0.2616533333333333, 0.2799, 0.2468, 60, 0.002166666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784072413793107, 2.57905, 2.57769, 58, 31.804717241379315, 31.8077, 31.8024, 58, 1439.8813793103452, 1439.922, 1439.837, 58, -1.062741379310345, -1.0541, -1.072, 58
2018-08-14 20:46:00, 4258.4349999999995, 4266.71, 4250.16, 2, 4266.51, 4274.79, 4258.23, 2, 8.075, 8.08, 8.07, 2, 11.086666666666652, 11.09, 11.083, 120, 1490.9721333333332, 1490.986, 1490.942, 120, 996.3926666666667, 996.4, 996.39, 60, 8.0, 8.0, 8.0, 60, -1.1730000000000012, -1.17, -1.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.904400000000001, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.94333333333333, 93.3, 92.4, 30, 4363.0, 4363.0, 4363.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29542674753800663, -0.286280242613998, -0.300000000000011, 12, -0.673000000000001, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43088016314779254, 0.438921, 0.422921, 521, 5.139902111324372, 5.158, 5.137, 521, -18.647792706333988, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2268015936919, 999.234322867947, 999.224294356662, 12, 999.0, 999.0, 999.0, 60, 100.03333333333335, 100.1, 100.0, 12, -0.17833333333333323, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 100.02413793103446, 100.1, 100.0, 29, , , , , 77.02217864990234, 86.6, 69.7, 600, 257.0221862792969, 266.6, 249.7, 600, 3.9389999999999987, 4.5, 3.3, 600, 77.0173568725586, 86.3, 69.7, 289, 257.0173645019531, 266.3, 249.7, 289, 77.16002655029297, 77.3843078613281, 76.9589996337891, 12, 102.0999984741211, 102.1, 102.1, 12, 92.30000305175781, 92.3, 92.3, 12, 63.89999771118164, 63.9, 63.9, 12, 67.90880584716797, 70.7, 64.4, 12, 311.46502685546875, 320.885128222981, 304.046221781081, 289, 131.46502685546875, 140.885128222981, 124.046221781081, 289, 311.6885070800781, 311.925750732422, 311.486389160156, 12, 336.6689453125, 336.668933386254, 336.668933386254, 12, 326.6800537109375, 326.680039507352, 326.680039507352, 12, 298.302734375, 298.30273513548, 298.30273513548, 12, 302.6566162109375, 305.019776330935, 299.250456302856, 12, 104.98987579345703, 279.4, 68.7, 600, 284.9898681640625, 356.9, 2.8999999999999773, 600, 1.483333333333332, 3.2, 0.3, 600, 3.93944636678201, 4.5, 3.3, 289, 3.6365592251442505, 3.6615997229917, 3.61793007961232, 12, 3.9478503787878774, 4.43, 3.38, 288, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.441666666666666, 4.5, 4.4, 12, 2.0, 2.0, 2.0, 12, 3.923629917248251, 4.48576471849774, 3.28418828898145, 289, 3.6215664390165188, 3.64596625716954, 3.60311550644002, 12, 3.9318853044195308, 4.41541521844213, 3.36488485247921, 288, 4.658733076222851, 4.65873307622285, 4.65873307622285, 12, 4.789819328376111, 4.78981932837611, 4.78981932837611, 12, 4.427686485008441, 4.48576471849774, 4.38091012840781, 12, 1.98106140100748, 1.98106140100748, 1.98106140100748, 12, , , , , , , , , 200.68063354492188, 203.028, 197.468, 60, , , , , 204526.16666666666, 204557.0, 204458.0, 60, 233.39999389648438, 233.4, 233.4, 538, 8933.872990181668, 8933.8740756, 8933.871893, 60, 89.56454983636112, 89.5645679266667, 89.56453155, 60, 3551.9416709783336, 3551.9953178, 3551.8877351, 60, 35.86569451630555, 35.86658863, 35.864795585, 60, , , , , , , , , 200.9955596923828, 202.6, 199.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 204526.0026622296, 204557.6, 204457.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.81846618652344, 232.84, 232.79, 600, 232.81846618652344, 232.84, 232.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.11905000000000013, -0.03, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.874501841927, 8933.875602, 8933.873393, 601, 89.56457503069883, 89.5645933666667, 89.56455655, 601, 3552.0485115141473, 3552.110527, 3551.987176, 601, 35.86747689566665, 35.8685087833333, 35.8664559, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43461666666666865, 0.44, 0.43, 600, 1.6666666666666586e-05, 0.04, -0.04, 600, 0.2600000000000002, 0.26, 0.26, 600, 6.938893903907229e-20, 0.03, -0.03, 600, -0.037499999999999985, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666666, 0.03, -0.05, 600, 0.1425166666666667, 0.151, 0.1329, 60, , , , , , , , , , , , , , , , , 0.2639283333333333, 0.2796, 0.2462, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578589827586207, 2.57954, 2.57788, 58, 31.804075862068967, 31.8082, 31.8016, 58, 1439.8943965517244, 1439.949, 1439.852, 58, -1.059812068965517, -1.0481, -1.069, 58
2018-08-14 20:47:00, 4337.5824999999995, 4437.77, 4258.55, 4, 4345.660000000001, 4445.84, 4266.63, 4, 8.077499999999999, 8.08, 8.07, 4, 11.089933333333336, 11.093, 11.088, 120, 1490.9806166666672, 1491.005, 1490.946, 120, 996.3960000000004, 996.4, 996.39, 60, 8.0, 8.0, 8.0, 60, -1.1680000000000001, -1.16, -1.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.8758620689655172, 0.9, 0.8, 29, 92.64137931034483, 93.1, 92.2, 29, 4379.5, 4396.0, 4363.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29542674753800663, -0.286280242613998, -0.300000000000011, 12, -0.6765000000000009, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4467185468451246, 0.454551, 0.438946, 523, 5.14049330783939, 5.158, 5.137, 523, -18.620994263862343, -18.36, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2301441304008, 999.234322774761, 999.224294194321, 12, 999.0, 999.0, 999.0, 60, 100.03333333333335, 100.1, 100.0, 12, -0.17366666666666658, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.03333333333333, 100.1, 100.0, 30, , , , , 76.40953826904297, 89.1, 68.2, 602, 256.4095458984375, 269.1, 248.2, 602, 3.8498338870431885, 4.5, 3.2, 602, 76.38516235351562, 89.1, 68.4, 288, 256.3851623535156, 269.1, 248.4, 288, 76.77044677734375, 76.9529800415039, 76.520866394043, 12, 99.5685043334961, 102.1, 94.0, 12, 90.53329467773438, 92.3, 89.1, 12, 63.89999771118164, 63.900000000000006, 63.9, 12, 68.4000015258789, 68.4, 68.4, 12, 310.8558349609375, 323.565593120247, 302.882049031989, 288, 130.8558349609375, 143.565593120247, 122.882049031989, 288, 311.2826232910156, 311.483795166016, 311.014404296875, 12, 333.8194885253906, 336.668933386254, 329.01246073012, 12, 324.6399841308594, 326.680039507352, 320.885128222981, 12, 298.302734375, 298.30273513548, 298.30273513548, 12, 302.8820495605469, 302.882049031989, 302.882049031989, 12, 95.48033905029297, 269.4, 58.0, 600, 275.4803466796875, 358.9, 1.6999999999999886, 600, 1.7255000000000003, 4.1, 0.2, 600, 3.8531249999999986, 4.5, 3.2, 288, 3.686507520898141, 3.71539792387543, 3.66114958448755, 12, 3.8505460858585874, 4.14, 3.35454545454545, 288, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.8364617957637006, 4.48799134991175, 3.18572014018906, 288, 3.6714193736655116, 3.69934778309018, 3.64600657081331, 12, 3.8339329621754348, 4.12431252310915, 3.33949703664182, 288, 4.658733076222851, 4.65873307622285, 4.65873307622285, 12, 4.789819328376111, 4.78981932837611, 4.78981932837611, 12, 4.487805797293917, 4.48799134991175, 4.48576471849774, 12, 1.98106140100748, 1.98106140100748, 1.98106140100748, 12, , , , , , , , , 200.93331909179688, 204.629, 197.927, 60, , , , , 204626.16666666666, 204657.0, 204558.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.870756906665, 8933.8718561, 8933.8696522, 60, 89.56451261511113, 89.564530935, 89.5644942033333, 60, 3551.83121247, 3551.8859167, 3551.7767665, 60, 35.863853541166655, 35.8647652783333, 35.8629461083333, 60, , , , , , , , , 201.1502227783203, 202.85, 199.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 204626.11666666667, 204657.6, 204557.7, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.8374481201172, 232.88, 232.79, 601, 232.8374481201172, 232.88, 232.79, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.30106489184692187, -0.12, -0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.872284793337, 8933.87339, 8933.871152, 600, 89.56453807988895, 89.5645565, 89.5645192, 600, 3551.933574985001, 3551.986998, 3551.883621, 600, 35.865561069523004, 35.8664529333333, 35.8647270166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43467554076539283, 0.44, 0.43, 601, 9.983361064891866e-05, 0.04, -0.03, 601, 0.2600000000000002, 0.26, 0.26, 601, -0.0003161397670549084, 0.04, -0.04, 601, 0.0960066555740433, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0017138103161397683, 0.04, -0.04, 601, 0.14326833333333333, 0.1526, 0.1348, 60, , , , , , , , , , , , , , , , , 0.265345, 0.2827, 0.2496, 60, 0.0008333333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782462068965515, 2.57916, 2.57761, 58, 31.80451206896553, 31.8077, 31.8023, 58, 1439.8720862068958, 1439.92, 1439.835, 58, -1.0646103448275863, -1.0551, -1.0725, 58
2018-08-14 20:48:00, 4279.4825, 4313.1, 4267.91, 4, 4287.555, 4321.17, 4275.98, 4, 8.0725, 8.08, 8.07, 4, 11.093158333333331, 11.096, 11.091, 120, 1490.9619666666665, 1490.999, 1490.904, 120, 996.4116666666666, 996.42, 996.4, 60, 8.0, 8.0, 8.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.8133333333333337, 0.9, 0.8, 30, 92.41666666666666, 92.6, 92.3, 30, 4412.5, 4429.0, 4396.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2794284772751228, -0.272572655259182, -0.300000000000011, 12, -0.6795000000000007, -0.67, -0.7, 60, -1.323499999999999, -1.32, -1.35, 60, 0.46189138697318, 0.469126, 0.454383, 522, 5.139574712643679, 5.158, 5.137, 522, -18.63038314176246, -17.53, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2468579281832, 999.254379249304, 999.234322494991, 12, 999.0, 999.0, 999.0, 60, 100.15000000000002, 100.2, 100.0, 12, -0.17099999999999993, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.14666666666662, 100.2, 100.0, 30, , , , , 79.5982894897461, 98.0, 68.0, 600, 259.5982971191406, 278.0, 248.0, 600, 3.7179999999999933, 4.2, 3.0, 600, 79.44432067871094, 95.4, 68.0, 289, 259.4443054199219, 275.4, 248.0, 289, 76.54192352294922, 76.6721572875977, 76.4980392456055, 12, 94.0, 94.0, 94.0, 12, 89.65816497802734, 93.1, 89.1, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 68.06666564941406, 68.4, 68.0, 12, 313.9587097167969, 329.957553791652, 302.543967210397, 289, 133.95872497558594, 149.957553791652, 122.543967210397, 289, 311.0481262207031, 311.184814453125, 310.9990234375, 12, 329.012451171875, 329.01246073012, 329.01246073012, 12, 324.1698303222656, 327.756965399157, 323.565593120247, 12, 298.302734375, 298.30273513548, 298.30273513548, 12, 302.6003112792969, 302.882049031989, 302.543967210397, 12, 101.16246032714844, 189.4, 64.4, 600, 281.1624450683594, 359.1, 0.6000000000000227, 600, 1.5465000000000004, 4.3, 0.1, 600, 3.724567474048445, 4.3, 3.0, 289, 3.7275510211901857, 3.73527172031846, 3.71741086881274, 12, 3.7251903114186895, 4.18, 3.25, 289, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 2.0, 2.0, 2.0, 12, 3.711900679869097, 4.28458118634983, 2.98698223098728, 289, 3.7118542801683176, 3.71826956506179, 3.70185011292524, 12, 3.7122740016027316, 4.17256376280065, 3.23900413232555, 289, 4.658733076222851, 4.65873307622285, 4.65873307622285, 12, 4.789819328376111, 4.78981932837611, 4.78981932837611, 12, 4.487991349911751, 4.48799134991175, 4.48799134991175, 12, 1.98106140100748, 1.98106140100748, 1.98106140100748, 12, , , , , 2.05, 2.05, 2.05, 1, 200.38206481933594, 203.144, 197.199, 60, , , , , 204726.16666666666, 204757.0, 204658.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.868530834998, 8933.8696151, 8933.8674493, 60, 89.56447551391662, 89.564493585, 89.5644574883333, 60, 3551.7218178633334, 3551.7750162, 3551.6681118, 60, 35.86203029772223, 35.8629169366667, 35.8611351966667, 60, , , , , , , , , 200.8058624267578, 202.09, 198.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 204726.12016666643, 204757.61, 204657.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.84555053710938, 232.89, 232.81, 600, 232.84555053710938, 232.89, 232.81, 599, 0.0, 0.0, 0.0, 600, -0.002904841402337231, -0.0, -0.01, 599, -0.5664333333333302, -0.42, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.870018601661, 8933.871149, 8933.868911, 600, 89.56450031002775, 89.56451915, 89.56448185, 600, 3551.8333488733347, 3551.883437, 3551.779708, 600, 35.86388914788889, 35.86472395, 35.8629951333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4354590984974976, 0.44, 0.43, 599, 0.0005008347245409015, 0.04, -0.03, 599, 0.2600000000000002, 0.26, 0.26, 600, -0.00010016694490818016, 0.03, -0.04, 599, -0.029166666666666678, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0004507512520868115, 0.04, -0.04, 599, 0.14240333333333333, 0.1483, 0.133, 60, , , , , , , , , , , , , , , , , 0.26372333333333337, 0.2746, 0.2464, 60, 0.06266666666666662, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578814035087719, 2.57969, 2.57826, 57, 31.80449298245614, 31.8082, 31.8021, 57, 1439.9067543859653, 1439.955, 1439.873, 57, -1.057326315789474, -1.0468, -1.0645, 57
2018-08-14 20:49:00, 4254.871666666667, 4270.07, 4182.55, 6, 4262.946666666667, 4278.15, 4190.62, 6, 8.075, 8.08, 8.07, 6, 11.088783333333343, 11.096, 11.078, 120, 1490.8368749999997, 1490.927, 1490.759, 120, 996.4143333333338, 996.42, 996.41, 60, 8.0, 8.0, 8.0, 60, -1.131999999999999, -1.12, -1.16, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.8566666666666667, 0.9, 0.8, 30, 92.49333333333334, 92.6, 92.4, 30, 4510.5, 4527.0, 4494.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30114940774643595, -0.272572655259182, -0.313731950494002, 12, -0.6860000000000005, -0.67, -0.7, 60, -1.322999999999999, -1.32, -1.35, 60, 0.4757525412667946, 0.482281, 0.469174, 521, 5.139499040307102, 5.158, 5.137, 521, -18.59136276391555, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2493647666048, 999.254379071083, 999.244350418631, 12, 999.0, 999.0, 999.0, 60, 99.99166666666666, 100.2, 99.9, 12, -0.17033333333333328, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 99.99000000000004, 100.2, 99.9, 30, , , , , 77.47222900390625, 98.3, 65.3, 599, 257.47222900390625, 278.3, 245.3, 599, 3.7485809682804647, 4.4, 2.8, 599, 77.25653839111328, 98.3, 65.5, 288, 257.25653076171875, 278.3, 245.5, 288, 76.66280364990234, 76.7607040405273, 76.5918884277344, 11, 98.30000305175781, 98.3, 98.3, 11, 98.30000305175781, 98.3, 98.3, 11, 63.900001525878906, 63.9, 63.9, 11, 67.09095764160156, 68.0, 65.5, 11, 311.7575988769531, 332.849365497586, 299.985081951156, 288, 131.75759887695312, 152.849365497586, 119.985081951156, 288, 311.1678161621094, 311.262603759766, 311.112335205078, 11, 332.849365234375, 332.849365497586, 332.849365497586, 11, 332.849365234375, 332.849365497586, 332.849365497586, 11, 298.302734375, 298.30273513548, 298.30273513548, 11, 301.613525390625, 302.543967210397, 299.985081951156, 11, 93.56053161621094, 185.4, 39.5, 601, 273.5605163574219, 360.0, 0.8999999999999773, 601, 1.9016638935108174, 4.6, 0.4, 601, 3.757291666666669, 4.6, 2.8, 288, 3.753920619472298, 3.76588235294118, 3.73984753984755, 11, 3.7574992135891816, 4.4, 3.1, 289, 4.670000000000001, 4.67, 4.67, 11, 4.799999999999999, 4.8, 4.8, 11, 4.518181818181819, 4.6, 4.3, 11, 2.0, 2.0, 2.0, 11, 3.741777937026897, 4.58212634527418, 2.77915916875916, 288, 3.7387503499758976, 3.75058559776834, 3.72496405337755, 11, 3.74219863591466, 4.38632757785696, 3.07823419173718, 289, 4.658733076222851, 4.65873307622285, 4.65873307622285, 11, 4.789819328376111, 4.78981932837611, 4.78981932837611, 11, 4.502407855109532, 4.58212634527418, 4.2888687392559, 11, 1.98106140100748, 1.98106140100748, 1.98106140100748, 11, , , , , , , , , 200.82437133789062, 203.418, 197.862, 60, , , , , 204826.16666666666, 204857.0, 204758.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.866343761665, 8933.8674128, 8933.8652798, 60, 89.56443906269442, 89.56445688, 89.56442133, 60, 3551.6130129816665, 3551.6662913, 3551.5604629, 60, 35.86021688302778, 35.861104855, 35.8593410483333, 60, , , , , , , , , 201.2786102294922, 202.56, 200.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 204826.12666666627, 204857.61, 204757.71, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.83657836914062, 232.86, 232.81, 599, 232.8365936279297, 232.86, 232.81, 600, 0.0, 0.0, 0.0, 599, -0.002233333333333335, -0.0, -0.01, 600, -0.06312186978297188, 0.38, -0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.86782857167, 8933.868907, 8933.866764, 600, 89.56446383914866, 89.5644817833333, 89.5644461333333, 599, 3551.7204288247076, 3551.779519, 3551.662941, 599, 35.86200714707845, 35.8629919833333, 35.8610490166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4339666666666692, 0.44, 0.43, 600, -0.0005000000000000004, 0.04, -0.04, 600, 0.26000000000000023, 0.26, 0.26, 599, 0.0001666666666666666, 0.03, -0.04, 600, 0.04357262103505841, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0006333333333333333, 0.05, -0.04, 600, 0.14301999999999995, 0.1514, 0.1363, 60, , , , , , , , , , , , , , , , , 0.2648716666666666, 0.2803, 0.2524, 60, -0.005333333333333334, 0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782103448275873, 2.57868, 2.57758, 58, 31.80448620689654, 31.8077, 31.8026, 58, 1439.870034482759, 1439.899, 1439.831, 58, -1.0650517241379314, -1.059, -1.0733, 58
2018-08-14 20:50:00, 4295.526666666667, 4419.02, 4265.79, 6, 4303.594999999999, 4427.09, 4273.85, 6, 8.068333333333333, 8.08, 8.06, 6, 11.068999999999988, 11.08, 11.058, 120, 1490.7433000000008, 1490.786, 1490.718, 120, 996.4071666666676, 996.41, 996.4, 60, 8.0, 8.0, 8.0, 60, -1.1159999999999994, -1.1, -1.12, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9380000000000007, 0.96, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 29, 92.10689655172413, 92.5, 91.8, 29, 4543.5, 4560.0, 4527.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27714387746515456, -0.258877214925576, -0.300000000000011, 12, -0.6870000000000006, -0.67, -0.7, 60, -1.322999999999999, -1.32, -1.35, 60, 0.487527894636015, 0.492645, 0.482137, 522, 5.139775862068966, 5.158, 5.137, 522, -18.55068965517241, -18.36, -18.78, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2418431608863, 999.244350396298, 999.23432174617, 12, 999.0, 999.0, 999.0, 60, 100.16666666666667, 100.3, 100.0, 12, -0.16866666666666666, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.15999999999998, 100.3, 100.0, 30, , , , , 72.94161987304688, 88.9, 62.8, 600, 252.94161987304688, 268.9, 242.8, 600, 3.92133333333333, 4.6, 3.2, 600, 73.49581146240234, 88.6, 63.0, 288, 253.49581909179688, 268.6, 243.0, 288, 76.72510528564453, 76.8368225097656, 76.5219268798828, 12, 98.30000305175781, 98.3, 98.3, 12, 98.30000305175781, 98.3, 98.3, 12, 63.89999771118164, 63.9, 63.9, 12, 65.5, 65.5, 65.5, 12, 307.9219970703125, 323.139248110207, 297.404077417257, 288, 127.9219970703125, 143.139248110207, 117.404077417257, 288, 311.21820068359375, 311.347351074219, 311.006256103516, 12, 332.849365234375, 332.849365497586, 332.849365497586, 12, 332.849365234375, 332.849365497586, 332.849365497586, 12, 298.302734375, 298.30273513548, 298.30273513548, 12, 299.9850769042969, 299.985081951156, 299.985081951156, 12, 88.186279296875, 155.5, 68.0, 599, 268.186279296875, 335.5, 248.0, 599, 2.501669449081805, 4.9, 0.6, 599, 3.9642361111111106, 4.8, 3.3, 288, 3.7828296468034797, 3.78985808238145, 3.77046793760832, 12, 3.9614646464646412, 4.63, 3.38, 288, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.666666666666666, 4.8, 4.6, 12, 2.0, 2.0, 2.0, 12, 3.9440254942709085, 4.78115180617022, 3.28136385419647, 288, 3.766766476855705, 3.77406276825411, 3.75561871212918, 12, 3.941405046782897, 4.61158279368083, 3.36682597753872, 288, 4.658733076222851, 4.65873307622285, 4.65873307622285, 12, 4.789819328376111, 4.78981932837611, 4.78981932837611, 12, 4.648468165572861, 4.78115180617022, 4.58212634527418, 12, 1.98106140100748, 1.98106140100748, 1.98106140100748, 12, , , , , , , , , 200.56903076171875, 203.32, 197.269, 60, , , , , 204926.16666666666, 204957.0, 204858.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.864172915002, 8933.865244, 8933.8630954, 60, 89.56440288191666, 89.5644207333333, 89.5643849233333, 60, 3551.5060930016675, 3551.558742, 3551.4522265, 60, 35.85843488336111, 35.8593123666667, 35.8575371083333, 60, , , , , , , , , 200.95550537109375, 202.51, 199.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 204926.07410684435, 204957.51, 204857.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 232.81919860839844, 232.84, 232.8, 600, 232.8191680908203, 232.84, 232.8, 599, 0.0, 0.0, 0.0, 599, -0.005191986644407308, -0.0, -0.01, 599, 0.30588333333333256, 0.44, 0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.86568847578, 8933.86676, 8933.864609, 599, 89.56442817113887, 89.5644460666667, 89.56441015, 600, 3551.6099269900014, 3551.662748, 3551.558138, 600, 35.86016544983331, 35.8610458, 35.8593023, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43517529215359085, 0.44, 0.43, 599, -0.0001335559265442403, 0.04, -0.04, 599, 0.26000000000000023, 0.26, 0.26, 599, 0.0002671118530884808, 0.04, -0.04, 599, -0.03933333333333333, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0005509181969949917, 0.04, -0.05, 599, 0.142935, 0.1548, 0.1357, 60, , , , , , , , , , , , , , , , , 0.26470999999999995, 0.2867, 0.2513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785172413793114, 2.57938, 2.57783, 58, 31.80435689655173, 31.8067, 31.8019, 58, 1439.8891206896549, 1439.94, 1439.848, 58, -1.0610103448275863, -1.0504, -1.0698, 58
2018-08-14 20:51:00, 4262.944, 4269.78, 4246.13, 5, 4271.028, 4277.86, 4254.21, 5, 8.084, 8.09, 8.08, 5, 11.050399999999993, 11.061, 11.045, 120, 1490.7393166666673, 1490.777, 1490.714, 120, 996.401000000001, 996.41, 996.39, 60, 8.0, 8.0, 8.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9665999999999997, 1.01, 0.95, 50, 0.9709677419354842, 1.1, 0.9, 31, 92.15161290322582, 92.5, 91.7, 31, 4593.0, 4593.0, 4593.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3103009969838123, -0.286280242613998, -0.327476117239712, 12, -0.6930000000000004, -0.67, -0.7, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.49665005363984654, 0.50045, 0.492423, 522, 5.139775862068965, 5.158, 5.137, 522, -18.51287356321838, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.235992960042, 999.24435012802, 999.234321428503, 12, 999.0, 999.0, 999.0, 60, 99.925, 100.1, 99.8, 12, -0.16233333333333336, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.91333333333338, 100.1, 99.8, 30, , , , , 71.10096740722656, 82.3, 60.1, 600, 251.10096740722656, 262.3, 240.1, 600, 3.6933333333333387, 4.5, 2.9, 600, 72.24674987792969, 93.1, 60.5, 290, 252.2467498779297, 273.1, 240.5, 290, 76.41060638427734, 76.5311889648438, 76.3053741455078, 12, 98.30000305175781, 98.3, 98.3, 12, 90.09965515136719, 93.1, 88.6, 12, 61.783321380615234, 63.0, 60.5, 12, 61.783321380615234, 63.0, 60.5, 12, 306.736572265625, 327.69175241827, 295.019759668916, 290, 126.73657989501953, 147.69175241827, 115.019759668916, 290, 310.90478515625, 311.025146484375, 310.800689697266, 12, 332.849365234375, 332.849365497586, 332.849365497586, 12, 324.6564025878906, 327.69175241826997, 323.139248110207, 12, 296.18505859375, 297.404077417257, 295.019759668916, 12, 296.18505859375, 297.404077417257, 295.019759668916, 12, 88.74700927734375, 157.7, 67.7, 600, 268.74700927734375, 337.7, 247.7, 600, 2.6314999999999995, 4.6, 0.8, 600, 3.706896551724137, 4.6, 3.0, 290, 3.797574187396305, 3.80128205128206, 3.78832293832294, 12, 3.6936237810632293, 4.32727272727273, 3.15454545454545, 289, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.0, 2.0, 2.0, 12, 3.6852252455329344, 4.58373728501497, 2.96951059858046, 290, 3.781417809797041, 3.78564546642183, 3.77341290941399, 12, 3.6719065024193087, 4.30936869871437, 3.12947328251438, 289, 4.658733076222851, 4.65873307622285, 4.65873307622285, 12, 4.789819328376111, 4.78981932837611, 4.78981932837611, 12, 4.781151806170221, 4.78115180617022, 4.78115180617022, 12, 1.98106140100748, 1.98106140100748, 1.98106140100748, 12, , , , , , , , , 199.9795379638672, 202.428, 196.191, 60, , , , , 205026.16666666666, 205057.0, 204958.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.861968705, 8933.8630594, 8933.8608766, 60, 89.56436614508333, 89.5643843233333, 89.5643479433333, 60, 3551.3938572816655, 3551.4503888, 3551.3401264, 60, 35.85656428802779, 35.85750648, 35.8556687733333, 60, , , , , , , , , 200.54107666015625, 202.62, 198.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 205025.9599999996, 205057.51, 204957.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.8081817626953, 232.84, 232.78, 600, 232.80824279785156, 232.84, 232.78, 601, 0.0, 0.0, 0.0, 601, 0.004925124792013279, 0.01, -0.01, 601, -0.02186666666666661, 0.2, -0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.863494729987, 8933.864605, 8933.862401, 600, 89.56439157883334, 89.5644100833333, 89.56437335, 600, 3551.505420895001, 3551.557944, 3551.454767, 600, 35.858423681583375, 35.8592990666667, 35.85757945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43475873544093396, 0.44, 0.43, 601, -4.625929269271486e-20, 0.04, -0.04, 600, 0.2600000000000002, 0.26, 0.26, 601, 0.0005490848585690517, 0.03, -0.03, 601, -0.00449999999999999, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999998, 0.04, -0.05, 600, 0.14293499999999995, 0.1492, 0.1357, 60, , , , , , , , , , , , , , , , , 0.2647183333333333, 0.2764, 0.2512, 60, 0.0018333333333333333, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785689473684212, 2.57919, 2.57784, 57, 31.804205263157886, 31.8086, 31.8025, 57, 1439.8927894736842, 1439.931, 1439.848, 57, -1.0601982456140353, -1.0521, -1.0698, 57
2018-08-14 20:52:00, 4341.416666666667, 4506.86, 4263.75, 6, 4349.483333333333, 4514.92, 4271.83, 6, 8.066666666666668, 8.08, 8.06, 6, 11.049316666666664, 11.054, 11.045, 120, 1490.7739083333336, 1490.789, 1490.753, 120, 996.393333333333, 996.4, 996.38, 60, 8.0, 8.0, 8.0, 60, -1.0930000000000015, -1.09, -1.1, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0254000000000003, 1.06, 1.01, 50, 1.031034482758621, 1.1, 1.0, 29, 92.26896551724138, 92.7, 91.7, 29, 4658.0, 4658.0, 4658.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2988627795923687, -0.272572655259182, -0.313731950494002, 12, -0.6960000000000003, -0.67, -0.7, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.5032597063339731, 0.506106, 0.500298, 521, 5.141675623800384, 5.158, 5.137, 521, -18.46479846449134, -18.36, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2267999390734, 999.234321400819, 999.214264253496, 12, 999.0, 999.0, 999.0, 60, 100.00833333333334, 100.2, 99.9, 12, -0.16466666666666668, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 29, 100.01034482758617, 100.2, 99.9, 29, , , , , 70.45247650146484, 83.4, 58.4, 600, 250.45248413085938, 263.4, 238.4, 600, 3.8915000000000015, 4.7, 3.2, 600, 71.68868255615234, 83.4, 58.4, 288, 251.68869018554688, 263.4, 238.4, 288, 76.08489227294922, 76.3798065185547, 75.8198776245117, 12, 98.30000305175781, 98.3, 98.3, 12, 93.0999984741211, 93.1, 93.1, 12, 59.80003356933594, 60.5, 58.4, 12, 59.80003356933594, 60.5, 58.4, 12, 306.1143493652344, 317.969731001044, 292.797020609872, 288, 126.11434936523438, 137.969731001044, 112.797020609872, 288, 310.5622253417969, 310.86767578125, 310.281768798828, 12, 332.849365234375, 332.849365497586, 332.849365497586, 12, 327.6917419433594, 327.69175241826997, 327.69175241826997, 12, 294.2789001464844, 295.019759668916, 292.797020609872, 12, 294.2789001464844, 295.019759668916, 292.797020609872, 12, 81.45957946777344, 139.5, 57.2, 599, 261.4595642089844, 319.5, 237.2, 599, 2.850918196994994, 5.0, 0.1, 599, 3.953472222222222, 5.0, 3.4, 288, 3.803576899161321, 3.81351819757365, 3.79366124004157, 12, 3.966455176767676, 4.52, 3.52, 288, 4.670000000000001, 4.67, 4.67, 12, 4.916666666666667, 5.0, 4.8, 12, 4.916666666666667, 5.0, 4.8, 12, 2.075, 2.3, 2.0, 12, 3.9309347474652085, 4.97324607458074, 3.37219776645783, 288, 3.7867734729684464, 3.79637623891262, 3.7756704689762, 12, 3.943939691332663, 4.49800007726914, 3.49082615200849, 288, 4.658733076222851, 4.65873307622285, 4.65873307622285, 12, 4.896818263662145, 4.97324607458074, 4.78981932837611, 12, 4.893206796076358, 4.97324607458074, 4.78115180617022, 12, 2.05539972258096, 2.2784146873014, 1.98106140100748, 12, , , , , , , , , 199.90203857421875, 204.542, 195.881, 60, , , , , 205126.16666666666, 205157.0, 205058.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.859740026668, 8933.8608398, 8933.8586375, 60, 89.5643290004444, 89.56434733, 89.564310625, 60, 3551.284774123333, 3551.3384231, 3551.2300015, 60, 35.85474623538889, 35.855640385, 35.8538333583333, 60, , , , , , , , , 200.3041229248047, 202.12, 199.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 205126.01266222922, 205157.61, 205057.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.7776641845703, 232.81, 232.75, 600, 232.7776641845703, 232.81, 232.75, 600, 0.0, 0.0, 0.0, 600, -0.008999999999999881, -0.0, -0.01, 600, -0.12627287853577432, -0.05, -0.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.861309021626, 8933.862398, 8933.860196, 601, 89.56435515036053, 89.5643733, 89.5643366, 601, 3551.4037686489173, 3551.45459, 3551.350532, 601, 35.85672947748198, 35.8575765, 35.8558422, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.4366833333333338, 0.44, 0.43, 600, -0.0003993344425956739, 0.04, -0.03, 601, 0.25529999999999964, 0.26, 0.25, 600, 0.0002666666666666664, 0.03, -0.03, 600, -0.002666666666666659, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -9.983361064891857e-05, 0.05, -0.04, 601, 0.14389499999999997, 0.1528, 0.1392, 60, , , , , , , , , , , , , , , , , 0.266485, 0.283, 0.2577, 60, 0.007333333333333336, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578416724137931, 2.57921, 2.57778, 58, 31.804474137931035, 31.8073, 31.8026, 58, 1439.8827068965518, 1439.932, 1439.844, 58, -1.0623896551724132, -1.0519, -1.0706, 58
2018-08-14 20:53:00, 4266.476, 4270.81, 4260.51, 5, 4274.552000000001, 4278.88, 4268.59, 5, 8.075999999999999, 8.08, 8.07, 5, 11.057341666666652, 11.061, 11.049, 120, 1490.7490999999998, 1490.827, 1490.696, 120, 996.3723333333336, 996.44, 996.35, 60, 8.0, 8.0, 8.0, 60, -1.094000000000001, -1.09, -1.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0866000000000011, 1.1, 1.06, 50, 1.1699999999999997, 1.2, 1.1, 30, 91.69999999999997, 91.8, 91.6, 30, 4625.5, 4658.0, 4593.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2759995520978859, -0.272572655259182, -0.286280242613998, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.3304999999999991, -1.32, -1.35, 60, 0.5080068582375477, 0.510154, 0.505865, 522, 5.141626436781602, 5.158, 5.137, 522, -18.440498084291164, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2075784714133, 999.254377895234, 999.184178635432, 12, 999.0, 999.0, 999.0, 60, 100.17500000000001, 100.2, 100.1, 12, -0.16949999999999993, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.17333333333326, 100.2, 100.1, 30, , , , , 66.53733825683594, 77.0, 58.6, 600, 246.53733825683594, 257.0, 238.6, 600, 3.6803333333333392, 4.7, 2.3, 600, 67.91551208496094, 85.7, 58.6, 288, 247.91551208496094, 265.7, 238.6, 288, 75.40672302246094, 75.748908996582, 75.0185165405273, 11, 98.30000305175781, 98.3, 98.3, 11, 91.50165557861328, 93.1, 85.69999999999999, 11, 58.400001525878906, 58.4, 58.4, 11, 58.400001525878906, 58.400000000000006, 58.4, 11, 302.4042053222656, 320.64796568294, 292.902862348403, 288, 122.40421295166016, 140.64796568294, 112.902862348403, 288, 309.8804016113281, 310.243530273438, 309.504791259766, 11, 332.849365234375, 332.849365497586, 332.849365497586, 11, 325.9284362792969, 327.69175241826997, 320.64796568294, 11, 292.7970275878906, 292.797020609872, 292.797020609872, 11, 292.7970275878906, 292.797020609872, 292.797020609872, 11, 83.90078735351562, 167.6, 59.0, 601, 263.9007873535156, 347.6, 239.0, 601, 2.4856905158069873, 5.6, 0.7, 601, 3.738541666666669, 5.4, 2.6, 288, 3.812804477112019, 3.81891236577763, 3.80751645306546, 11, 3.724141414141415, 4.48, 2.79, 288, 4.655454545454547, 4.67, 4.63, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.7111536880087246, 5.37987701622949, 2.56950410337468, 288, 3.795474500108124, 3.80094633069332, 3.78866860514504, 11, 3.6967045748646448, 4.45457079526972, 2.76837894068877, 288, 4.641820898018687, 4.65873307622285, 4.61158279368083, 11, 4.973246074580741, 4.97324607458074, 4.97324607458074, 11, 4.973246074580741, 4.97324607458074, 4.97324607458074, 11, 2.2784146873014, 2.2784146873014, 2.2784146873014, 11, 1.92, 1.92, 1.92, 1, , , , , 199.76864624023438, 203.589, 195.555, 60, , , , , 205226.16666666666, 205257.0, 205158.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.85749325, 8933.8586005, 8933.8563822, 60, 89.56429155416664, 89.5643100083333, 89.5642730366667, 60, 3551.1741867200003, 3551.2281074, 3551.1204368, 60, 35.852903112, 35.85380179, 35.85200728, 60, , , , , , , , , 200.0810546875, 201.9, 197.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 205226.12668333293, 205257.61, 205157.71, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.77471923828125, 232.81, 232.75, 600, 232.77471923828125, 232.81, 232.75, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.2503005008347242, -0.12, -0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.859067604326, 8933.860193, 8933.857979, 599, 89.5643177934057, 89.56433655, 89.56429965, 599, 3551.2956092337254, 3551.350348, 3551.240678, 599, 35.85492682056203, 35.8558391333333, 35.8540113, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5106755629691313, 1.6, 1.5, 1199, 0.4350333333333352, 0.44, 0.43, 600, 0.0006833333333333335, 0.04, -0.03, 600, 0.2516166666666663, 0.26, 0.25, 600, 9.99999999999997e-05, 0.04, -0.04, 600, 0.042166666666666706, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.14536333333333332, 0.1518, 0.1375, 60, , , , , , , , , , , , , , , , , 0.2692133333333333, 0.2812, 0.2547, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578762413793104, 2.57972, 2.57767, 58, 31.8046724137931, 31.8088, 31.802, 58, 1439.902948275862, 1439.957, 1439.838, 58, -1.0581758620689656, -1.0462, -1.0717, 58
2018-08-14 20:54:00, 4256.455, 4268.13, 4224.42, 4, 4264.535, 4276.22, 4232.5, 4, 8.079999999999998, 8.09, 8.07, 4, 11.057933333333336, 11.061, 11.056, 120, 1490.800925, 1490.844, 1490.774, 120, 996.3403333333323, 996.35, 996.32, 60, 8.0, 8.0, 8.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0433999999999994, 1.1, 0.98, 50, 1.0533333333333332, 1.2, 1.0, 30, 91.80666666666663, 92.1, 91.4, 30, 4576.5, 4593.0, 4560.0, 4, 754.0, 754.0, 754.0, 4, 23392.0, 23392.0, 23392.0, 1, 98.0, 98.0, 98.0, 1, , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29772251283079704, -0.272572655259182, -0.313731950494002, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.330999999999999, -1.32, -1.35, 60, 0.511554992337165, 0.513483, 0.503669, 522, 5.138689655172418, 5.158, 5.137, 522, -18.409329501915682, -15.46, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1733143350265, 999.184178612364, 999.164121465949, 12, 999.0, 999.0, 999.0, 60, 100.01666666666667, 100.2, 99.9, 12, -0.17016666666666663, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.01666666666671, 100.2, 99.9, 30, , , , , 61.3882942199707, 73.6, 54.2, 600, 241.38829040527344, 253.6, 234.2, 600, 4.167166666666656, 4.8, 3.6, 600, 68.04366302490234, 87.1, 56.0, 289, 248.0436553955078, 267.1, 236.0, 289, 74.49606323242188, 74.9350967407227, 74.0436782836914, 12, 98.30000305175781, 98.3, 98.3, 12, 86.2833251953125, 87.1, 85.69999999999999, 12, 56.79997253417969, 58.4, 56.0, 12, 56.79997253417969, 58.400000000000006, 56.0, 12, 302.32940673828125, 321.529040500591, 290.260861099604, 289, 122.32940673828125, 141.529040500591, 110.260861099604, 289, 308.95068359375, 309.399749755859, 308.500854492188, 12, 332.849365234375, 332.849365497586, 332.849365497586, 12, 321.01507568359375, 321.529040500591, 320.64796568294, 12, 291.0727233886719, 292.797020609872, 290.260861099604, 12, 291.0727233886719, 292.797020609872, 290.260861099604, 12, 77.0802001953125, 158.7, 57.4, 601, 257.0802001953125, 338.7, 237.4, 601, 3.9998336106489223, 5.8, 1.1, 601, 4.4695501730103775, 5.8, 3.7, 289, 3.866295967496407, 3.89438863872532, 3.82611707655006, 12, 4.477964768795218, 5.6, 3.81, 289, 5.470833333333334, 5.6, 4.78, 12, 5.749999999999999, 5.8, 5.6, 12, 5.749999999999999, 5.8, 5.6, 12, 2.5000000000000004, 2.6, 2.3, 12, 4.442602776324113, 5.78050051543754, 3.66673170097605, 289, 3.847750154699007, 3.87425722924479, 3.80772772007283, 12, 4.45115230699219, 5.58218110704053, 3.77823674561002, 289, 5.453036092014206, 5.58218110704053, 4.76165669975915, 12, 5.7304183750222295, 5.78050051543754, 5.57947916139353, 12, 5.7304183750222295, 5.78050051543754, 5.57947916139353, 12, 2.47247429801692, 2.56950410337468, 2.2784146873014, 12, , , , , , , , , 200.2812957763672, 204.472, 195.662, 60, , , , , 205326.16666666666, 205357.0, 205258.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.855245711668, 8933.8563456, 8933.8541506, 60, 89.56425409519441, 89.5642724266667, 89.5642358433333, 60, 3551.0610662250015, 3551.1184994, 3551.0049129, 60, 35.85101777041667, 35.85197499, 35.8500818816667, 60, , , , , , , , , 200.52903747558594, 201.75, 199.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 205326.13456666618, 205357.62, 205257.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.74188232421875, 232.77, 232.71, 600, 232.74188232421875, 232.77, 232.71, 600, 0.0, 0.0, 0.0, 600, 0.00624999999999994, 0.01, 0.0, 600, -0.36416666666666686, -0.14, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.856832772048, 8933.857975, 8933.855686, 601, 89.56428057805554, 89.5642995833333, 89.5642615, 600, 3551.1846166950013, 3551.240487, 3551.131832, 600, 35.85307694491664, 35.8540081166667, 35.8521972, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5260000000000022, 1.6, 1.5, 1200, 0.43566666666666787, 0.44, 0.43, 600, 0.0011500000000000004, 0.04, -0.04, 600, 0.25011666666666654, 0.26, 0.25, 600, -0.0002499999999999997, 0.03, -0.04, 600, 0.003500000000000007, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4016666666666924, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.04, -0.05, 600, 0.1441883333333333, 0.1552, 0.1377, 60, , , , , , , , , , , , , , , , , 0.26702666666666663, 0.2874, 0.255, 60, -0.0085, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578448793103448, 2.57921, 2.578, 58, 31.80408793103448, 31.8065, 31.8018, 58, 1439.8857586206898, 1439.936, 1439.859, 58, -1.0616293103448275, -1.0507, -1.0672, 58
2018-08-14 20:55:00, 4295.2528571428575, 4425.18, 4265.57, 7, 4303.3271428571425, 4433.25, 4273.65, 7, 8.074285714285713, 8.08, 8.07, 7, 11.06293333333335, 11.065, 11.06, 120, 1490.7466499999998, 1490.795, 1490.693, 120, 996.3276666666676, 996.33, 996.32, 60, 8.0, 8.0, 8.0, 60, -1.1379999999999992, -1.11, -1.15, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9778000000000006, 0.99, 0.96, 50, 1.046666666666667, 1.1, 1.0, 30, 91.07333333333334, 91.5, 90.8, 30, 4527.0, 4527.0, 4527.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29314113739933595, -0.286280242613998, -0.313731950494002, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.5146331398467427, 0.516177, 0.513149, 522, 5.139494252873559, 5.158, 5.137, 522, -18.426015325670473, -17.95, -18.78, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1616142026661, 999.16412144247, 999.154092763519, 12, 999.0, 999.0, 999.0, 60, 100.05, 100.1, 99.9, 12, -0.1706666666666666, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.04666666666662, 100.1, 99.9, 30, , , , , 63.34604263305664, 71.7, 53.3, 600, 243.34603881835938, 251.7, 233.3, 600, 4.173666666666662, 5.2, 3.4, 600, 68.74726104736328, 86.6, 53.3, 287, 248.74725341796875, 266.6, 233.3, 287, 73.65541076660156, 74.0226669311523, 73.2660446166992, 12, 98.30000305175781, 98.3, 98.3, 12, 87.0999984741211, 87.1, 87.1, 12, 53.82491683959961, 56.0, 53.3, 12, 53.82491683959961, 56.0, 53.3, 12, 303.0693359375, 321.053100977115, 287.636047748353, 287, 123.06934356689453, 141.053100977115, 107.636047748353, 287, 308.0877685546875, 308.469085693359, 307.700225830078, 12, 332.849365234375, 332.849365497586, 332.849365497586, 12, 321.529052734375, 321.529040500591, 321.529040500591, 12, 288.1408386230469, 290.260861099604, 287.636047748353, 12, 288.1408386230469, 290.260861099604, 287.636047748353, 12, 81.52889251708984, 135.9, 65.8, 599, 261.5289001464844, 315.9, 245.8, 599, 3.6101836393989997, 5.2, 1.4, 599, 4.3097560975609746, 5.2, 3.4, 287, 3.917720855901127, 3.94013157894736, 3.89802631578947, 12, 4.301685606060603, 5.09, 3.55, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.283643059970662, 5.17308264333346, 3.36026268754334, 287, 3.8979702679925587, 3.91908511002211, 3.8781533731992, 12, 4.2755835191119935, 5.06311612952829, 3.51512607653454, 288, 5.582181107040529, 5.58218110704053, 5.58218110704053, 12, 5.780500515437539, 5.78050051543754, 5.78050051543754, 12, 5.780500515437539, 5.78050051543754, 5.78050051543754, 12, 2.56950410337468, 2.56950410337468, 2.56950410337468, 12, , , , , , , , , 199.6397705078125, 203.97, 195.927, 60, , , , , 205426.16666666666, 205457.0, 205358.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.853007570002, 8933.8541135, 8933.8519027, 60, 89.56421679283334, 89.564235225, 89.5641983783333, 60, 3550.951227955001, 3551.0032742, 3550.8965775, 60, 35.84918713258334, 35.85005457, 35.8482762916667, 60, , , , , , , , , 199.9921875, 201.99, 197.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 205426.0841068443, 205457.52, 205357.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 232.74708557128906, 232.77, 232.72, 600, 232.74708557128906, 232.77, 232.72, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6587333333333331, -0.46, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.854553884781, 8933.855682, 8933.85341, 599, 89.56424259619438, 89.5642614333333, 89.5642235, 600, 3551.0810897783335, 3551.131663, 3551.026317, 600, 35.85135149630553, 35.8521943833333, 35.8504386166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43490000000000234, 0.44, 0.43, 600, -0.0006833333333333338, 0.03, -0.04, 600, 0.25096666666666684, 0.26, 0.25, 600, 0.00031666666666666627, 0.04, -0.04, 600, 0.04483333333333328, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.000733333333333333, 0.04, -0.04, 600, 0.14423666666666668, 0.1541, 0.1364, 60, , , , , , , , , , , , , , , , , 0.2671366666666668, 0.2853, 0.2527, 60, -0.07916666666666661, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787685964912286, 2.57932, 2.57767, 57, 31.804726315789484, 31.81, 31.8027, 57, 1439.9032456140349, 1439.935, 1439.838, 57, -1.0581403508771932, -1.0517, -1.0717, 57
2018-08-14 20:56:00, 4264.944, 4270.3, 4259.11, 5, 4273.018, 4278.38, 4267.18, 5, 8.074, 8.08, 8.07, 5, 11.061983333333334, 11.072, 11.046, 120, 1490.7317749999993, 1491.081, 1490.56, 120, 996.3258333333338, 996.35, 996.32, 60, 8.0, 8.0, 8.0, 60, -1.163999999999999, -1.15, -1.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9759999999999998, 0.99, 0.96, 50, 1.0, 1.0, 1.0, 30, 91.74333333333334, 92.1, 91.4, 30, 4510.5, 4527.0, 4494.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2977133737690088, -0.286280242613998, -0.300000000000011, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.320499999999999, -1.32, -1.35, 60, 0.5163961628352489, 0.517031, 0.509419, 522, 5.1396149425287385, 5.158, 5.137, 522, -18.39750957854403, -15.87, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1607782171805, 999.184177957606, 999.154092459454, 12, 999.0, 999.0, 999.0, 60, 100.01666666666667, 100.1, 100.0, 12, -0.166, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.02, 100.1, 100.0, 30, , , , , 62.73493576049805, 69.7, 56.4, 600, 242.7349395751953, 249.7, 236.4, 600, 4.172000000000015, 4.7, 3.5, 600, 65.73502349853516, 83.4, 56.4, 289, 245.73501586914062, 263.4, 236.4, 289, 72.66663360595703, 73.2182464599609, 72.1496200561523, 12, 98.30000305175781, 98.3, 98.3, 12, 86.89167022705078, 87.1, 86.6, 12, 53.29999923706055, 53.3, 53.3, 12, 53.29999923706055, 53.3, 53.3, 12, 300.039794921875, 317.944409954736, 290.591127940083, 289, 120.03980255126953, 137.944409954736, 110.591127940083, 289, 307.08233642578125, 307.644805908203, 306.538757324219, 12, 332.849365234375, 332.849365497586, 332.849365497586, 12, 321.3307189941406, 321.529040500591, 321.053100977115, 12, 287.63604736328125, 287.636047748353, 287.636047748353, 12, 287.63604736328125, 287.636047748353, 287.636047748353, 12, 78.76488494873047, 130.7, 33.0, 601, 258.764892578125, 310.7, 213.0, 601, 3.687853577371046, 6.1, 0.5, 601, 4.334256055363324, 6.1, 3.5, 289, 3.9588846597444047, 3.97912049861495, 3.9439446366782, 12, 4.339094054734196, 5.15, 3.63, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.874999999999999, 6.1, 5.8, 12, 5.641666666666666, 6.1, 5.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.304319893474319, 6.08043876303075, 3.46006488262256, 289, 3.9376518717731046, 3.95815494367137, 3.92282116175058, 12, 4.3091457913265, 5.13037614965974, 3.59623750227589, 289, 5.582181107040529, 5.58218110704053, 5.58218110704053, 12, 5.8554850773358424, 6.08043876303075, 5.78050051543754, 12, 5.61415511870421, 6.08043876303075, 5.2816667420776, 12, 2.56950410337468, 2.56950410337468, 2.56950410337468, 12, , , , , , , , , 200.59022521972656, 203.316, 198.014, 60, , , , , 205526.16666666666, 205557.0, 205458.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.850748570001, 8933.8518647, 8933.8496523, 60, 89.56417914283334, 89.564197745, 89.5641608716667, 60, 3550.837967368332, 3550.8945814, 3550.7816793, 60, 35.84729945613889, 35.8482430233333, 35.8463613216667, 60, , , , , , , , , 200.91665649414062, 202.73, 199.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 205526.02266222917, 205557.62, 205457.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.76724243164062, 232.8, 232.73, 601, 232.76724243164062, 232.8, 232.73, 601, 0.0, 0.0, 0.0, 601, 0.0002995008319467554, 0.01, 0.0, 601, -0.6415307820299484, -0.36, -0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.852275387684, 8933.853406, 8933.851152, 601, 89.56420458979483, 89.5642234333333, 89.5641858666667, 601, 3550.9684584309475, 3551.026121, 3550.910454, 601, 35.849474307182454, 35.85043535, 35.8485075666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4345923460898528, 0.44, 0.43, 601, -8.659185404210351e-20, 0.03, -0.04, 601, 0.2503327787021631, 0.26, 0.25, 601, 0.00041597337770382713, 0.03, -0.03, 601, 0.01480865224625624, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0002828618968386022, 0.05, -0.04, 601, 0.14488666666666664, 0.1513, 0.136, 60, , , , , , , , , , , , , , , , , 0.2683333333333334, 0.2802, 0.2518, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578533448275863, 2.57915, 2.57796, 58, 31.805599999999995, 31.8085, 31.8036, 58, 1439.8861896551723, 1439.919, 1439.85, 58, -1.0619689655172413, -1.0547, -1.0696, 58
2018-08-14 20:57:00, 4268.235000000001, 4386.68, 4155.6, 8, 4276.317499999999, 4394.76, 4163.69, 8, 8.0825, 8.09, 8.08, 8, 11.086541666666678, 11.095, 11.073, 120, 1491.0406999999998, 1491.12, 1490.815, 120, 996.3265000000008, 996.33, 996.32, 60, 8.0, 8.0, 8.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9946000000000004, 1.01, 0.98, 50, 1.0, 1.0, 1.0, 30, 91.64333333333333, 91.9, 91.5, 30, 4494.0, 4494.0, 4494.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30228865841567615, -0.300000000000011, -0.313731950494002, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5161472676864242, 0.517, 0.509793, 523, 5.137762906309756, 5.158, 5.137, 523, -18.382275334608003, -16.29, -18.78, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1607779382708, 999.164120857975, 999.154092272858, 12, 999.0, 999.0, 999.0, 60, 99.98333333333333, 100.0, 99.9, 12, -0.1636666666666667, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.98666666666666, 100.0, 99.9, 30, , , , , 64.03498077392578, 71.0, 54.2, 601, 244.03497314453125, 251.0, 234.2, 601, 4.101996672212983, 4.8, 3.5, 601, 69.34471130371094, 84.3, 54.2, 289, 249.34471130371094, 264.3, 234.2, 289, 71.66969299316406, 72.0201721191406, 71.4061889648438, 12, 98.30000305175781, 98.3, 98.3, 12, 85.4917221069336, 86.6, 83.39999999999998, 12, 53.29999923706055, 53.3, 53.3, 12, 54.05000305175781, 54.2, 53.3, 12, 303.6571350097656, 318.766522259805, 288.503200186785, 289, 123.65714263916016, 138.766522259805, 108.503200186785, 289, 306.0719299316406, 306.425659179688, 305.791809082031, 12, 332.849365234375, 332.849365497586, 332.849365497586, 12, 319.9634094238281, 321.053100977115, 317.944409954736, 12, 287.63604736328125, 287.636047748353, 287.636047748353, 12, 288.3586730957031, 288.503200186785, 287.636047748353, 12, 80.23078918457031, 127.8, 63.2, 600, 260.2308044433594, 307.8, 243.2, 600, 3.8811666666666684, 5.7, 1.4, 600, 4.410034602076126, 5.5, 3.6, 289, 4.005602055969673, 4.03576869806094, 3.98293527172032, 12, 4.402907196969695, 5.33636363636364, 3.8, 288, 5.6000000000000005, 5.6, 5.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.384412483603302, 5.48575475321301, 3.5678783296668, 289, 3.983332685861686, 4.01386110741512, 3.96020598910926, 12, 4.3771850320124095, 5.32075607029697, 3.75743025548432, 288, 5.582181107040529, 5.58218110704053, 5.58218110704053, 12, 6.08043876303075, 6.08043876303075, 6.08043876303075, 12, 6.08043876303075, 6.08043876303075, 6.08043876303075, 12, 2.56950410337468, 2.56950410337468, 2.56950410337468, 12, , , , , , , , , 200.17807006835938, 202.917, 197.636, 60, , , , , 205626.16666666666, 205657.0, 205558.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.848508378338, 8933.8496136, 8933.8474033, 60, 89.56414180630553, 89.5641602266667, 89.5641233883333, 60, 3550.7251667133337, 3550.77962, 3550.671783, 60, 35.84541944522223, 35.846327, 35.8445297166667, 60, , , , , , , , , 200.4344024658203, 201.82, 199.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 205626.13666666625, 205657.62, 205557.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.76638793945312, 232.81, 232.74, 600, 232.76638793945312, 232.81, 232.74, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, 0.0, 600, -0.20226666666666604, -0.04, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.850032384995, 8933.851148, 8933.848925, 600, 89.5641672064167, 89.5641858, 89.56414875, 600, 3550.854598996668, 3550.91027, 3550.802712, 600, 35.847576649944465, 35.8485045, 35.8467118666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4331166666666702, 0.44, 0.43, 600, -0.0007333333333333334, 0.03, -0.04, 600, 0.24858333333333463, 0.26, 0.24, 600, 0.00026666666666666673, 0.05, -0.03, 600, 0.03616666666666669, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.05, -0.04, 600, 0.14489500000000002, 0.1547, 0.1379, 60, , , , , , , , , , , , , , , , , 0.2683466666666667, 0.2864, 0.2553, 60, 0.01750000000000001, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785327586206894, 2.57923, 2.57791, 58, 31.80563793103448, 31.8093, 31.8039, 58, 1439.886, 1439.928, 1439.851, 58, -1.0620258620689655, -1.0531, -1.0691, 58
2018-08-14 20:58:00, 4256.696666666667, 4272.63, 4227.44, 3, 4264.78, 4280.71, 4235.52, 3, 8.083333333333334, 8.09, 8.08, 3, 11.099916666666676, 11.107, 11.093, 120, 1491.1086083333346, 1491.188, 1490.975, 120, 996.3361666666653, 996.34, 996.33, 60, 8.0, 8.0, 8.0, 60, -1.2129999999999996, -1.21, -1.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9850000000000008, 0.99, 0.98, 50, 0.9827586206896549, 1.0, 0.9, 29, 91.66206896551724, 92.1, 91.5, 29, 4477.5, 4494.0, 4461.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3034441665789603, -0.272572655259182, -0.327476117239712, 12, -0.6985000000000003, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5133493346153845, 0.515442, 0.511017, 520, 5.138494230769233, 5.158, 5.137, 520, -18.345519230769195, -17.95, -18.78, 520, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1708061020769, 999.17414895225, 999.164120530291, 12, 999.0, 999.0, 999.0, 60, 99.97500000000001, 100.2, 99.8, 12, -0.16699999999999995, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.98666666666664, 100.3, 99.8, 30, , , , , 66.44552612304688, 81.5, 57.4, 598, 246.44552612304688, 261.5, 237.4, 598, 4.038628762541796, 4.7, 3.3, 598, 70.11187744140625, 83.4, 58.2, 289, 250.11187744140625, 263.4, 238.2, 289, 71.01286315917969, 71.3660659790039, 70.6083068847656, 11, 98.30000305175781, 98.3, 98.3, 11, 84.30000305175781, 84.3, 84.3, 11, 53.30000305175781, 53.3, 53.3, 11, 54.20000076293945, 54.2, 54.2, 11, 304.4720458984375, 318.009582288214, 292.470865538294, 289, 124.47203826904297, 138.009582288214, 112.470865538294, 289, 305.3905029296875, 305.751586914062, 304.961944580078, 11, 332.849365234375, 332.849365497586, 332.849365497586, 11, 318.7665100097656, 318.766522259805, 318.766522259805, 11, 287.63604736328125, 287.636047748353, 287.636047748353, 11, 288.5032043457031, 288.503200186785, 288.503200186785, 11, 80.3009262084961, 114.9, 65.5, 599, 260.3009338378906, 294.9, 245.5, 599, 3.5001669449081794, 5.9, 1.3, 599, 4.238062283737022, 5.8, 3.3, 289, 4.065907616356527, 4.08130841121495, 4.0442867036011, 11, 4.240295690468699, 5.07, 3.48, 289, 5.6000000000000005, 5.6, 5.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.045454545454546, 6.1, 5.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.213359636758813, 5.77935551163645, 3.26863735298901, 289, 4.043582918187818, 4.05761590182502, 4.02151614659236, 11, 4.215583625013224, 5.04948012892263, 3.44984958640767, 289, 5.582181107040529, 5.58218110704053, 5.58218110704053, 11, 6.08043876303075, 6.08043876303075, 6.08043876303075, 11, 6.016791557295119, 6.08043876303075, 5.77935551163645, 11, 2.56950410337468, 2.56950410337468, 2.56950410337468, 11, , , , , 2.066, 2.066, 2.066, 1, 198.93524169921875, 201.225, 195.518, 60, , , , , 205726.16666666666, 205757.0, 205658.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.846252228333, 8933.8473658, 8933.8451411, 60, 89.56410420380556, 89.5641227633333, 89.564085685, 60, 3550.6191625416664, 3550.66995, 3550.5691327, 60, 35.84365270902778, 35.8444991666667, 35.8428188783333, 60, , , , , , , , , 199.7228546142578, 201.9, 197.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 205726.13666666625, 205757.62, 205657.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.79397583007812, 232.83, 232.76, 599, 232.79397583007812, 232.83, 232.76, 599, 0.0, 0.0, 0.0, 599, 0.004674457429048388, 0.01, 0.0, 599, -0.08520868113522563, -0.02, -0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.847790475767, 8933.848921, 8933.84666, 599, 89.56412984126317, 89.5641486833333, 89.564111, 599, 3550.751193469116, 3550.802532, 3550.701968, 599, 35.84585322448525, 35.8467088666667, 35.8450328, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0004006677796327213, 0.05, -0.04, 599, 0.19322203672788293, 0.24, 0.18, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.00467445742904846, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00013355592654424028, 0.04, -0.05, 599, 0.14518166666666663, 0.1546, 0.1374, 60, , , , , , , , , , , , , , , , , 0.26887833333333333, 0.2863, 0.2544, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785296551724137, 2.57946, 2.5779, 58, 31.804932758620684, 31.8098, 31.8023, 58, 1439.8879655172414, 1439.942, 1439.852, 58, -1.0614, -1.0493, -1.0694, 58
2018-08-14 20:59:00, 4268.52, 4269.74, 4266.63, 4, 4276.592500000001, 4277.81, 4274.71, 4, 8.0725, 8.08, 8.07, 4, 11.097891666666666, 11.115, 11.058, 120, 1491.070075, 1491.15, 1490.887, 120, 996.3418333333318, 996.35, 996.33, 60, 8.0, 8.0, 8.0, 60, -1.2060000000000002, -1.19, -1.21, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9815999999999993, 0.99, 0.96, 50, 0.9199999999999998, 1.0, 0.9, 30, 91.72999999999996, 92.1, 91.5, 30, 4445.0, 4461.0, 4429.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28629952339630893, -0.258877214925576, -0.327476117239712, 12, -0.6885000000000006, -0.67, -0.7, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.5075800803059275, 0.511317, 0.503461, 523, 5.138927342256215, 5.158, 5.137, 523, -18.32040152963668, -17.95, -18.78, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1749843393767, 999.184177116058, 999.164120061531, 12, 999.0, 999.0, 999.0, 60, 100.10000000000001, 100.3, 99.8, 12, -0.16933333333333328, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.1066666666667, 100.3, 99.8, 30, , , , , 65.83134460449219, 84.3, 56.0, 602, 245.8313446044922, 264.3, 236.0, 602, 3.886710963455155, 4.7, 2.1, 602, 69.97473907470703, 93.7, 56.2, 289, 249.97474670410156, 273.7, 236.2, 289, 70.1130142211914, 70.4075927734375, 69.7819595336914, 12, 93.88298034667969, 98.3, 93.1, 12, 90.28488159179688, 93.7, 84.3, 12, 53.29999923706055, 53.30000000000001, 53.3, 12, 56.86670684814453, 58.2, 54.2, 12, 304.3942565917969, 328.414314342548, 290.595286482191, 289, 124.39425659179688, 148.414314342548, 110.595286482191, 289, 304.4762268066406, 304.770843505859, 304.135009765625, 12, 328.1132507324219, 328.414314342548, 327.69175241826997, 12, 324.8103332519531, 328.414314342548, 318.766522259805, 12, 287.63604736328125, 287.636047748353, 287.636047748353, 12, 291.1688537597656, 292.390157902304, 288.503200186785, 12, 83.198974609375, 357.7, 0.0, 600, 263.198974609375, 358.0, 3.3999999999999773, 600, 3.2095000000000025, 5.6, 0.0, 600, 4.005190311418685, 5.6, 2.1, 289, 4.10736545940201, 4.12029085872576, 4.08949740034662, 12, 4.010418370556777, 5.1, 2.75, 289, 5.6000000000000005, 5.6, 5.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 2.558333333333334, 2.6, 2.1, 12, 3.9805287039023045, 5.57655878600268, 2.09385247260305, 289, 4.083663652886393, 4.09647034615003, 4.06572158252981, 12, 3.985724821229257, 5.08201451444314, 2.73375066976943, 289, 5.582181107040529, 5.58218110704053, 5.58218110704053, 12, 6.08043876303075, 6.08043876303075, 6.08043876303075, 12, 5.779355511636452, 5.77935551163645, 5.77935551163645, 12, 2.5298664674770444, 2.56950410337468, 2.09385247260305, 12, , , , , , , , , 199.31942749023438, 202.026, 195.734, 60, , , , , 205826.16666666666, 205857.0, 205758.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.843992581662, 8933.8451034, 8933.8428873, 60, 89.56406654302782, 89.5640850566667, 89.5640481216667, 60, 3550.5168852733336, 3550.5674232, 3550.4673831, 60, 35.84194808788888, 35.8427903866667, 35.8411230516667, 60, , , , , , , , , 199.91029357910156, 201.4, 197.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 205826.08609348923, 205857.52, 205757.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 232.79859924316406, 232.84, 232.77, 600, 232.79859924316406, 232.84, 232.77, 600, 0.0, 0.0, 0.0, 600, -0.007095158597662694, -0.0, -0.01, 599, -0.1768999999999999, -0.1, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.84554997667, 8933.846656, 8933.84444, 600, 89.56409249961108, 89.5641109333333, 89.564074, 600, 3550.6545589466664, 3550.701793, 3550.605188, 600, 35.8442426491111, 35.8450298833333, 35.8434198, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4301666666666715, 0.44, 0.43, 600, 1.216333655943671e-19, 0.03, -0.04, 599, 0.18058333333333543, 0.19, 0.18, 600, 0.0007679465776293824, 0.03, -0.04, 599, 0.016833333333333332, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00041736227045075116, 0.05, -0.04, 599, 0.14459333333333335, 0.151, 0.1377, 60, , , , , , , , , , , , , , , , , 0.267785, 0.2796, 0.2551, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578542280701755, 2.5792, 2.57809, 57, 31.80512807017544, 31.8074, 31.8031, 57, 1439.8882807017546, 1439.93, 1439.861, 57, -1.0613964912280702, -1.0525, -1.0671, 57
2018-08-14 21:00:00, 4392.92, 4547.08, 4270.04, 3, 4401.006666666667, 4555.16, 4278.13, 3, 8.086666666666666, 8.09, 8.08, 3, 11.100391666666674, 11.111, 11.091, 120, 1491.0402916666656, 1491.082, 1490.982, 120, 996.3340000000002, 996.34, 996.33, 60, 8.0, 8.0, 8.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9963999999999991, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 30, 91.92666666666663, 92.2, 91.5, 30, 4445.0, 4461.0, 4429.0, 4, 721.0, 754.0, 688.0, 4, 21062.0, 21062.0, 21062.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3034360359005032, -0.286280242613998, -0.313731950494002, 12, -0.671000000000001, -0.67, -0.7, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4987488103448274, 0.503893, 0.493584, 522, 5.139454022988503, 5.158, 5.137, 522, -18.321992337164712, -17.95, -19.19, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1682984272317, 999.174148483698, 999.164119849121, 12, 999.0, 999.0, 999.0, 60, 99.97499999999998, 100.1, 99.9, 12, -0.16916666666666663, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 99.96896551724137, 100.1, 99.8, 29, , , , , 69.57908630371094, 76.5, 58.8, 600, 249.57908630371094, 256.5, 238.8, 600, 3.9499999999999984, 4.7, 2.7, 600, 69.96865844726562, 80.9, 58.8, 288, 249.96865844726562, 260.9, 238.8, 288, 69.4532470703125, 69.688102722168, 69.3674392700195, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 93.69999694824219, 93.7, 93.7, 12, 53.29999923706055, 53.30000000000001, 53.30000000000001, 12, 56.19999694824219, 56.2, 56.2, 12, 304.3912658691406, 315.430060916802, 293.200954294043, 288, 124.3912582397461, 135.430060916802, 113.200954294043, 288, 303.8253173828125, 304.032531738281, 303.746307373047, 12, 328.414306640625, 328.414314342548, 328.414314342548, 12, 328.414306640625, 328.414314342548, 328.414314342548, 12, 287.63604736328125, 287.636047748353, 287.636047748353, 12, 290.59527587890625, 290.595286482191, 290.595286482191, 12, 82.18515014648438, 112.8, 65.8, 600, 262.1851501464844, 292.8, 245.8, 600, 2.8041666666666676, 4.7, 0.7, 600, 3.975694444444448, 4.7, 2.7, 288, 4.11760971911506, 4.12746795981989, 4.10955017301039, 12, 3.9766003787878805, 4.64, 2.92, 288, 5.6000000000000005, 5.6, 5.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.683333333333334, 5.8, 5.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.9507803649653486, 4.68207029671128, 2.67804189099825, 288, 4.09273069284342, 4.102645978556, 4.08485737519941, 12, 3.9517380655704333, 4.61893427547829, 2.89869723537829, 288, 5.582181107040529, 5.58218110704053, 5.58218110704053, 12, 6.08043876303075, 6.08043876303075, 6.08043876303075, 12, 5.659800028766708, 5.77633776863635, 5.57655878600268, 12, 2.09385247260305, 2.09385247260305, 2.09385247260305, 12, , , , , , , , , 199.50039672851562, 202.544, 196.234, 60, , , , , 205926.16666666666, 205957.0, 205858.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.84173376, 8933.8428491, 8933.8406133, 60, 89.56402889599995, 89.564047485, 89.5640102216667, 60, 3550.414323268335, 3550.4656045, 3550.3640615, 60, 35.84023872113889, 35.8410934083333, 35.839401025, 60, , , , , , , , , 199.94992065429688, 201.53, 198.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 205925.97995000044, 205957.53, 205857.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7803497314453, 232.81, 232.75, 600, 232.7803497314453, 232.81, 232.75, 600, 0.0, 0.0, 0.0, 600, 0.004941763727121432, 0.01, -0.0, 601, -0.18309999999999998, 0.0, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.843343323333, 8933.844436, 8933.842238, 600, 89.56405572205551, 89.5640739333333, 89.5640373, 600, 3550.548564650001, 3550.605003, 3550.491285, 600, 35.84247607750002, 35.8434167166667, 35.8415214166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0006988352745424296, 0.03, -0.05, 601, 0.1795500000000024, 0.19, 0.17, 600, -0.00016638935108153051, 0.05, -0.03, 601, -0.024000000000000007, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333305, 0.04, -0.04, 600, 0.1451983333333333, 0.1526, 0.1342, 60, , , , , , , , , , , , , , , , , 0.26891166666666666, 0.2826, 0.2485, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578415000000001, 2.5791, 2.57764, 58, 31.80542068965517, 31.8084, 31.8029, 58, 1439.8796034482768, 1439.918, 1439.833, 58, -1.063306896551724, -1.0554, -1.0731, 58
2018-08-14 21:01:00, 4264.96, 4268.03, 4257.46, 5, 4273.046, 4276.12, 4265.54, 5, 8.086, 8.09, 8.08, 5, 11.109716666666648, 11.112, 11.108, 120, 1491.0663916666665, 1491.09, 1491.029, 120, 996.3341666666673, 996.37, 996.32, 60, 8.0, 8.0, 8.0, 60, -1.1830000000000005, -1.18, -1.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9847999999999993, 1.01, 0.98, 50, 0.913333333333333, 1.0, 0.9, 30, 92.11333333333333, 92.4, 91.7, 30, 4429.0, 4429.0, 4429.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27714185104412065, -0.272572655259182, -0.286280242613998, 12, -0.670000000000001, -0.67, -0.67, 60, -1.317999999999999, -1.29, -1.32, 60, 0.4880270727969349, 0.493894, 0.482093, 522, 5.138247126436789, 5.158, 5.137, 522, -18.303793103448236, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1699695483954, 999.20423332007, 999.164119514228, 12, 999.0, 999.0, 999.0, 60, 100.16666666666667, 100.2, 100.1, 12, -0.16899999999999998, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.16666666666664, 100.2, 100.1, 30, , , , , 69.06385040283203, 81.7, 57.0, 600, 249.0638427734375, 261.7, 237.0, 600, 3.9790000000000045, 4.7, 3.2, 600, 71.3713607788086, 86.0, 61.0, 288, 251.37135314941406, 266.0, 241.0, 288, 69.30755615234375, 69.3838119506836, 69.2329559326172, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 88.8152084350586, 93.7, 86.0, 12, 53.29999923706055, 53.30000000000001, 53.30000000000001, 12, 57.71670150756836, 58.80000000000001, 56.2, 12, 305.7858581542969, 320.545171286, 295.374392170521, 288, 125.78585815429688, 140.545171286, 115.374392170521, 288, 303.6803283691406, 303.73388671875, 303.622894287109, 12, 328.414306640625, 328.414314342548, 328.414314342548, 12, 323.45574951171875, 328.414314342548, 320.545171286, 12, 287.63604736328125, 287.636047748353, 287.636047748353, 12, 292.11529541015625, 293.200954294043, 290.595286482191, 12, 81.30931091308594, 157.2, 59.0, 600, 261.309326171875, 337.2, 239.0, 600, 3.176500000000001, 5.0, 0.9, 600, 4.070486111111111, 4.9, 3.2, 288, 4.133082755722598, 4.15116117850955, 4.11520609629374, 12, 4.069753787878789, 4.63, 3.44, 288, 5.6000000000000005, 5.6, 5.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.074999999999999, 5.6, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.047074249582804, 4.88197439771658, 3.16860535219205, 288, 4.108449960924808, 4.12457236333309, 4.09021690088356, 12, 4.046300378353027, 4.6066039323884, 3.41693322724134, 288, 5.582181107040529, 5.58218110704053, 5.58218110704053, 12, 6.08043876303075, 6.08043876303075, 6.08043876303075, 12, 5.005559340835799, 5.57655878600268, 4.68207029671128, 12, 2.09385247260305, 2.09385247260305, 2.09385247260305, 12, , , , , , , , , 199.68060302734375, 202.281, 196.642, 60, , , , , 209892.83333333334, 210057.0, 205958.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.839437249999, 8933.8405755, 8933.8383105, 60, 89.56399062083334, 89.5640095916667, 89.5639718416667, 60, 3550.3103364433337, 3550.3623984, 3550.2571501, 60, 35.83850560738889, 35.8393733066667, 35.8376191683333, 60, , , , , , , , , 199.71434020996094, 200.65, 198.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 209865.98000000045, 210057.53, 205957.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7672119140625, 232.81, 232.74, 600, 232.7671661376953, 232.81, 232.74, 599, 0.0, 0.0, 0.0, 600, 0.005175292153589278, 0.01, 0.0, 599, 0.27231666666666726, 1.34, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.8410561283, 8933.842234, 8933.839972, 600, 89.56401760213889, 89.5640372333333, 89.5639995333333, 600, 3550.4466677833357, 3550.491105, 3550.409035, 600, 35.84077779638885, 35.8415184166667, 35.8401505833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4593333333333702, 1.5, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0002838063439065108, 0.04, -0.03, 599, 0.18326666666666674, 0.21, 0.17, 600, 3.3388981636060096e-05, 0.04, -0.04, 599, 0.056166666666666684, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3186666666666758, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009500000000000003, 0.05, -0.04, 600, 0.14672000000000004, 0.1567, 0.1391, 60, , , , , , , , , , , , , , , , , 0.27173666666666674, 0.2902, 0.2575, 60, 0.008000000000000004, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578427586206897, 2.57897, 2.57779, 58, 31.80535344827586, 31.8075, 31.8036, 58, 1439.8806206896554, 1439.913, 1439.842, 58, -1.0630931034482758, -1.0564, -1.0715, 58
2018-08-14 21:02:00, 4288.107142857142, 4470.37, 4216.16, 7, 4296.187142857143, 4478.45, 4224.24, 7, 8.08, 8.08, 8.08, 7, 11.105866666666662, 11.112, 11.097, 120, 1491.0403416666675, 1491.058, 1490.998, 120, 996.3331666666674, 996.34, 996.33, 60, 8.0, 8.0, 8.0, 60, -1.1759999999999993, -1.16, -1.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0134000000000012, 1.02, 0.99, 50, 1.0, 1.0, 1.0, 30, 91.92666666666666, 92.4, 91.6, 30, 4379.5, 4396.0, 4363.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2988597351615044, -0.286280242613998, -0.313731950494002, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3189999999999988, -1.29, -1.32, 60, 0.47555561612284075, 0.48235, 0.468801, 521, 5.1387735124760106, 5.158, 5.137, 521, -18.32341650671782, -17.95, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1666264471156, 999.174147912785, 999.164119203051, 12, 999.0, 999.0, 999.0, 60, 100.00833333333333, 100.1, 99.9, 12, -0.16949999999999993, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.01333333333334, 100.1, 99.9, 30, , , , , 69.81158447265625, 78.7, 59.7, 600, 249.81158447265625, 258.7, 239.7, 600, 3.8770000000000064, 4.7, 2.4, 600, 70.55167388916016, 82.3, 59.9, 289, 250.55166625976562, 262.3, 239.9, 289, 69.23797607421875, 69.2976989746094, 69.1836853027344, 11, 93.69999694824219, 93.69999999999999, 93.69999999999999, 11, 86.0, 86.0, 86.0, 11, 53.30000305175781, 53.30000000000001, 53.30000000000001, 11, 60.03636932373047, 61.0, 58.80000000000001, 11, 305.0116882324219, 316.788797219905, 294.260528344571, 289, 125.01168823242188, 136.788797219905, 114.260528344571, 289, 303.607177734375, 303.666168212891, 303.558807373047, 11, 328.414306640625, 328.414314342548, 328.414314342548, 11, 320.545166015625, 320.545171286, 320.545171286, 11, 287.63604736328125, 287.636047748353, 287.636047748353, 11, 294.6048583984375, 295.359279410292, 293.200954294043, 11, 85.0591049194336, 198.0, 61.6, 601, 265.0591125488281, 359.7, 5.399999999999977, 601, 2.483194675540762, 5.0, 0.4, 601, 3.9166089965397894, 5.0, 2.5, 289, 4.149253890435367, 4.15386214063042, 4.14317394317394, 11, 3.9164926077382805, 4.66, 2.73, 289, 5.6000000000000005, 5.6, 5.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.990909090909091, 5.0, 4.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.89215394985503, 4.97654934796054, 2.46569222232423, 289, 4.124107769804267, 4.12829593541945, 4.11786969437862, 11, 3.8920371964845644, 4.63707070055438, 2.69920478132222, 289, 5.582181107040529, 5.58218110704053, 5.58218110704053, 11, 6.08043876303075, 6.08043876303075, 6.08043876303075, 11, 4.967951625211089, 4.97654934796054, 4.88197439771658, 11, 2.09385247260305, 2.09385247260305, 2.09385247260305, 11, , , , , , , , , 199.23373413085938, 201.815, 196.546, 60, , , , , 210126.16666666666, 210157.0, 210058.0, 60, 233.39999389648438, 233.4, 233.4, 538, 8933.837143398336, 8933.8382729, 8933.8360024, 60, 89.56395238997227, 89.563971215, 89.5639333733333, 60, 3550.203314841667, 3550.2553138, 3550.1517438, 60, 35.83672191402778, 35.8375885633333, 35.8358623966667, 60, , , , , , , , , 199.4375762939453, 200.83, 197.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 210126.03266223005, 210157.63, 210057.63, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.8077392578125, 232.84, 232.76, 601, 232.8076934814453, 232.84, 232.76, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9245923460898479, 1.33, 0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.838739212972, 8933.840027, 8933.837522, 601, 89.563978986883, 89.56400045, 89.5639587, 601, 3550.3597742362736, 3550.409208, 3550.313117, 601, 35.839329570604555, 35.8401534666667, 35.83855195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 600, 2.8863951347367837e-20, 0.04, -0.04, 601, 0.23461666666666525, 0.25, 0.21, 600, 0.0006988352745424296, 0.03, -0.04, 601, 0.023627287853577372, 2.6, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.10133111480865324, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445922, 0.04, -0.03, 601, 0.14702666666666667, 0.155, 0.1389, 60, , , , , , , , , , , , , , , , , 0.2722899999999999, 0.2871, 0.2572, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578302456140351, 2.57918, 2.57765, 57, 31.805077192982452, 31.8074, 31.803, 57, 1439.8738070175439, 1439.926, 1439.836, 57, -1.064438596491228, -1.0534, -1.0722, 57
2018-08-14 21:03:00, 4309.683333333333, 4396.81, 4265.3, 3, 4317.766666666666, 4404.89, 4273.38, 3, 8.083333333333334, 8.09, 8.08, 3, 11.095233333333324, 11.103, 11.09, 120, 1490.9784249999996, 1491.008, 1490.911, 120, 996.3301666666674, 996.34, 996.32, 60, 8.0, 8.0, 8.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0171999999999994, 1.04, 0.99, 50, 0.9399999999999994, 1.0, 0.9, 30, 92.13666666666664, 92.4, 91.9, 30, 4330.0, 4330.0, 4330.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2782841499903553, -0.272572655259182, -0.286280242613998, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3149999999999993, -1.29, -1.32, 60, 0.46169326628352514, 0.46898, 0.454197, 522, 5.137885057471272, 5.158, 5.116, 522, -18.31488505747123, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1641190446458, 999.1741473557, 999.154090659757, 12, 999.0, 999.0, 999.0, 60, 100.15833333333336, 100.2, 100.1, 12, -0.16849999999999996, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.15999999999998, 100.3, 100.0, 30, , , , , 68.1709213256836, 76.8, 59.5, 599, 248.16802978515625, 256.8, 239.5, 598, 4.0752508361204, 4.6, 3.2, 598, 68.9431381225586, 84.9, 59.5, 289, 248.93980407714844, 264.9, 239.5, 288, 69.16693115234375, 69.2603988647461, 69.0666427612305, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 85.51667022705078, 86.0, 84.89999999999998, 12, 53.29999923706055, 53.30000000000001, 53.30000000000001, 12, 59.53333282470703, 59.900000000000006, 59.5, 12, 303.34088134765625, 319.681642792719, 293.867842908932, 288, 123.34087371826172, 139.681642792719, 113.867842908932, 288, 303.54229736328125, 303.655883789062, 303.429077148438, 12, 328.414306640625, 328.414314342548, 328.414314342548, 12, 320.1134033203125, 320.545171286, 319.681642792719, 12, 287.63604736328125, 287.636047748353, 287.636047748353, 12, 293.90057373046875, 294.260528344571, 293.867842908932, 12, 80.49031829833984, 110.8, 60.3, 600, 260.4903259277344, 290.8, 240.3, 600, 3.194500000000001, 4.7, 1.5, 600, 4.090277777777777, 4.7, 3.2, 288, 4.178595194802032, 4.19535528596187, 4.14703844821614, 12, 4.090972003774771, 4.57, 3.55454545454545, 289, 5.6000000000000005, 5.6, 5.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.0, 5.0, 5.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.063674412596865, 4.67645101153893, 3.19403669808435, 288, 4.15409482456115, 4.17056884715238, 4.1239392832614, 12, 4.064419366989495, 4.55076191094691, 3.5288588622072, 289, 5.582181107040529, 5.58218110704053, 5.58218110704053, 12, 6.08043876303075, 6.08043876303075, 6.08043876303075, 12, 4.976549347960541, 4.97654934796054, 4.97654934796054, 12, 2.09385247260305, 2.09385247260305, 2.09385247260305, 12, 1.224, 1.224, 1.224, 1, , , , , 198.6728515625, 202.027, 196.507, 60, , , , , 210226.16666666666, 210257.0, 210158.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.834810294999, 8933.8359628, 8933.8336531, 60, 89.56391350491664, 89.5639327133333, 89.5638942183333, 60, 3550.098925838333, 3550.1500773, 3550.0467894, 60, 35.834982097305556, 35.8358346216667, 35.8341131566667, 60, , , , , , , , , 199.11074829101562, 201.12, 197.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 210226.0941068452, 210257.53, 210157.73, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.80482482910156, 232.83, 232.77, 598, 232.80487060546875, 232.83, 232.77, 599, 0.0, 0.0, 0.0, 598, 0.00036727879799666117, 0.01, 0.0, 599, 0.4505008347245411, 0.63, 0.32, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.836313425723, 8933.837518, 8933.835112, 599, 89.56393855709526, 89.5639586333333, 89.5639185333333, 599, 3550.262945232057, 3550.312943, 3550.210202, 599, 35.83771575386755, 35.83854905, 35.8368367, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.0001502504173622703, 0.04, -0.04, 599, 0.24028380634390553, 0.25, 0.24, 599, -0.0002838063439065107, 0.04, -0.04, 599, -0.008862876254180588, 3.2, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.00010016694490818051, 0.05, -0.03, 599, 0.14741666666666664, 0.1544, 0.141, 60, , , , , , , , , , , , , , , , , 0.2730283333333334, 0.286, 0.2612, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787558620689657, 2.57964, 2.57815, 58, 31.80557586206896, 31.8079, 31.8039, 58, 1439.8998103448273, 1439.953, 1439.863, 58, -1.0591120689655174, -1.0478, -1.067, 58
2018-08-14 21:04:00, 4264.925, 4267.1, 4262.75, 2, 4273.014999999999, 4275.19, 4270.84, 2, 8.09, 8.09, 8.09, 2, 11.088424999999996, 11.113, 11.08, 120, 1490.9129166666667, 1491.005, 1490.803, 120, 996.3355000000003, 996.34, 996.33, 60, 8.0, 8.0, 8.0, 60, -1.1529999999999996, -1.15, -1.16, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9952000000000009, 1.01, 0.99, 50, 0.8999999999999996, 0.9, 0.9, 30, 91.70666666666668, 92.0, 91.5, 30, 4412.5, 4429.0, 4396.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3034482425313833, -0.272572655259182, -0.341232523448241, 12, -0.6696666666666676, -0.65, -0.67, 60, -1.3050000000000002, -1.29, -1.32, 60, 0.44684520537428, 0.454543, 0.439574, 521, 5.13845105566219, 5.158, 5.116, 521, -18.315527831094016, -17.95, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1699686795813, 999.174147331522, 999.164118643526, 12, 999.0, 999.0, 999.0, 60, 99.97500000000001, 100.2, 99.7, 12, -0.1693333333333333, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.97333333333334, 100.2, 99.7, 30, , , , , 68.39452362060547, 77.9, 57.8, 599, 248.39703369140625, 257.9, 237.8, 600, 4.2415, 5.1, 3.1, 600, 70.18917083740234, 85.4, 58.0, 288, 250.18817138671875, 265.4, 238.0, 289, 69.3360366821289, 69.4883728027344, 69.220329284668, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 85.23333740234375, 85.39999999999998, 84.89999999999998, 12, 53.29999923706055, 53.30000000000001, 53.30000000000001, 12, 58.1249885559082, 59.5, 58.0, 12, 304.53863525390625, 319.771424659369, 292.18253127011, 289, 124.53864288330078, 139.771424659369, 112.18253127011, 289, 303.7160949707031, 303.854919433594, 303.577056884766, 12, 328.414306640625, 328.414314342548, 328.414314342548, 12, 319.7414855957031, 319.771424659369, 319.681642792719, 12, 287.63604736328125, 287.636047748353, 287.636047748353, 12, 292.3229675292969, 293.867842908932, 292.18253127011, 12, 80.56098937988281, 129.7, 56.8, 600, 260.5610046386719, 309.7, 236.8, 600, 3.3015000000000025, 5.7, 0.8, 600, 4.348788927335642, 5.7, 3.2, 289, 4.173123668079147, 4.18098372012468, 4.16921745152353, 12, 4.3492929292929325, 5.18, 3.42727272727273, 288, 5.402272727272731, 5.6, 5.33636363636364, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.550000000000001, 5.7, 5.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.323723756565577, 5.68254248153198, 3.16681024453484, 289, 4.146539861888894, 4.15381357793502, 4.14106744623693, 12, 4.324232403912932, 5.16360361734605, 3.3975955547721, 288, 5.38611232948286, 5.58218110704053, 5.32075607029697, 12, 6.08043876303075, 6.08043876303075, 6.08043876303075, 12, 5.504774488134422, 5.68254248153198, 4.67645101153893, 12, 2.09385247260305, 2.09385247260305, 2.09385247260305, 12, , , , , , , , , 199.30242919921875, 203.523, 195.697, 60, , , , , 210326.16666666666, 210357.0, 210258.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.832470631667, 8933.8336137, 8933.8313195, 60, 89.5638745105278, 89.5638935616667, 89.563855325, 60, 3549.9920414099997, 3550.0450352, 3549.9382756, 60, 35.83320069016667, 35.83408392, 35.8323045933333, 60, , , , , , , , , 199.58169555664062, 201.47, 197.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 210326.03266223005, 210357.63, 210257.63, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.80862426757812, 232.83, 232.78, 601, 232.80862426757812, 232.83, 232.78, 601, 0.0, 0.0, 0.0, 601, 0.003094841930116475, 0.01, 0.0, 601, 0.8884858569051614, 1.14, 0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.833906402659, 8933.835108, 8933.832711, 601, 89.5638984400443, 89.5639184666667, 89.5638785166667, 601, 3550.1563793943433, 3550.210037, 3550.09861, 601, 35.83593965657238, 35.83683395, 35.8349768333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 601, -0.00034941763727121456, 0.05, -0.04, 601, 0.24397670549084707, 0.27, 0.24, 601, 0.000848585690515807, 0.04, -0.03, 601, -0.05224625623960068, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.1016638935108163, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.14751333333333333, 0.154, 0.1413, 60, , , , , , , , , , , , , , , , , 0.2731833333333333, 0.2852, 0.2617, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578754137931035, 2.58003, 2.578, 58, 31.80581206896552, 31.8101, 31.8032, 58, 1439.898965517241, 1439.975, 1439.852, 58, -1.059346551724138, -1.043, -1.0694, 58
2018-08-14 21:05:00, 4268.125, 4268.5, 4267.65, 4, 4276.1975, 4276.57, 4275.73, 4, 8.0725, 8.08, 8.07, 4, 11.130274999999985, 11.142, 11.114, 120, 1491.2227749999988, 1491.31, 1491.017, 120, 996.3393333333321, 996.34, 996.33, 60, 8.0, 8.0, 8.0, 60, -1.1439999999999992, -1.12, -1.15, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9801999999999993, 0.99, 0.96, 50, 0.9333333333333333, 1.0, 0.9, 30, 92.08, 92.3, 92.0, 30, 4313.5, 4330.0, 4297.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 4478.0, 4527.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33322733234866053, -0.286280242613998, -0.355001192397992, 12, -0.6613333333333332, -0.65, -0.67, 60, -1.2985, -1.29, -1.32, 60, 0.4325780689655174, 0.439836, 0.42587, 522, 5.138488505747129, 5.158, 5.137, 522, -18.34488505747124, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1733112037651, 999.174147040727, 999.164118401476, 12, 999.0, 999.0, 999.0, 60, 99.75833333333333, 100.1, 99.6, 12, -0.16666666666666666, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.76333333333332, 100.1, 99.6, 30, , , , , 67.72807312011719, 76.0, 58.6, 601, 247.7280731201172, 256.0, 238.6, 601, 3.897836938435939, 4.6, 2.7, 601, 70.37052154541016, 85.4, 58.6, 288, 250.37051391601562, 265.4, 238.6, 288, 69.53215789794922, 69.6422805786133, 69.430793762207, 12, 93.69999694824219, 93.7, 93.69999999999999, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 54.05000305175781, 54.2, 53.30000000000001, 12, 58.0, 58.0, 58.0, 12, 304.78338623046875, 320.169478642662, 293.175744888538, 288, 124.78338623046875, 140.169478642662, 113.175744888538, 288, 303.9141845703125, 304.040893554688, 303.814270019531, 12, 328.414306640625, 328.414314342548, 328.414314342548, 12, 319.8377685546875, 320.169478642662, 319.771424659369, 12, 288.3586730957031, 288.503200186785, 287.636047748353, 12, 292.1825256347656, 292.18253127011, 292.18253127011, 12, 80.68736267089844, 156.5, 50.8, 599, 260.6873779296875, 336.5, 230.8, 599, 3.2101836393989975, 6.2, 0.5, 599, 4.106597222222219, 6.2, 2.9, 288, 4.1707272272578075, 4.18259361997226, 4.15124653739612, 12, 4.1108333333333364, 5.73, 3.15, 288, 5.598787878787882, 5.73, 5.33636363636364, 12, 6.166666666666668, 6.2, 6.1, 12, 6.033333333333335, 6.2, 5.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.0819098473241056, 6.17616847183562, 2.86256925480944, 288, 4.144951157618686, 4.15577295162803, 4.12487064735251, 12, 4.086157036361917, 5.70838262106445, 3.12640286931234, 288, 5.579173770808624, 5.70838262106445, 5.32075607029697, 12, 6.144258568900665, 6.17616847183562, 6.08043876303075, 12, 6.011626475067742, 6.17616847183562, 5.68254248153198, 12, 2.09385247260305, 2.09385247260305, 2.09385247260305, 12, , , , , , , , , 198.61871337890625, 202.048, 195.109, 60, , , , , 210426.16666666666, 210457.0, 210358.0, 60, 233.39999389648438, 233.4, 233.4, 538, 8933.830136809998, 8933.8312815, 8933.8289924, 60, 89.5638356135, 89.5638546916667, 89.56381654, 60, 3549.8851781600006, 3549.9364292, 3549.8351491, 60, 35.831419636, 35.83227382, 35.8305858183333, 60, , , , , , , , , 198.95050048828125, 200.83, 196.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 210426.15285000028, 210457.64, 210357.73, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.8156280517578, 232.84, 232.79, 601, 232.8156280517578, 232.84, 232.79, 601, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, -0.0, -0.01, 601, 1.291299999999995, 1.42, 1.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.831527496664, 8933.832707, 8933.83036, 600, 89.56385879161108, 89.56387845, 89.5638393333333, 600, 3550.0401032733334, 3550.098434, 3549.987068, 600, 35.83400172122218, 35.8349739, 35.8331178, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3808492922564526, 1.4, 1.3, 1201, 0.43272878535773973, 0.44, 0.43, 601, 0.00011647254575707154, 0.04, -0.03, 601, 0.27816971713810384, 0.28, 0.27, 601, 0.0007154742096505828, 0.05, -0.04, 601, 0.014808652246256243, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0003826955074875209, 0.05, -0.04, 601, 0.14697499999999997, 0.1554, 0.1386, 60, , , , , , , , , , , , , , , , , 0.2721983333333334, 0.2878, 0.2566, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787284482758617, 2.58008, 2.57788, 58, 31.805881034482745, 31.8098, 31.8027, 58, 1439.8971724137937, 1439.969, 1439.846, 58, -1.0597413793103443, -1.0447, -1.0706, 58
2018-08-14 21:06:00, 4338.892, 4470.85, 4269.11, 5, 4346.964000000001, 4478.92, 4277.18, 5, 8.072, 8.08, 8.06, 5, 11.134000000000006, 11.143, 11.123, 120, 1491.1583000000003, 1491.264, 1491.031, 120, 996.3369999999989, 996.34, 996.33, 60, 8.0, 8.0, 8.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9845999999999994, 0.99, 0.98, 50, 0.9699999999999999, 1.0, 0.9, 30, 92.28333333333335, 92.6, 92.0, 30, 4281.0, 4297.0, 4265.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27714185104412065, -0.272572655259182, -0.286280242613998, 12, -0.6546666666666663, -0.65, -0.67, 60, -1.2985, -1.29, -1.32, 60, 0.4198166877394637, 0.426058, 0.413713, 522, 5.138126436781613, 5.158, 5.137, 522, -18.34329501915705, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.5, 23.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1699680969546, 999.17414675027, 999.164118035945, 12, 999.0, 999.0, 999.0, 60, 100.16666666666667, 100.2, 100.1, 12, -0.16983333333333325, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.16999999999997, 100.2, 100.1, 30, , , , , 71.74356079101562, 89.1, 62.3, 600, 251.74356079101562, 269.1, 242.3, 600, 3.7251666666666665, 5.0, 1.8, 600, 72.93699645996094, 89.4, 62.3, 288, 252.93699645996094, 269.4, 242.3, 288, 70.09623718261719, 70.3675765991211, 69.658073425293, 12, 93.69999694824219, 93.7, 93.7, 12, 88.73363494873047, 89.39999999999998, 85.39999999999998, 12, 54.20000076293945, 54.2, 54.2, 12, 58.54999923706055, 58.599999999999994, 58.0, 12, 307.4710998535156, 324.205610754674, 296.568612611295, 288, 127.47110748291016, 144.205610754674, 116.568612611295, 288, 304.51275634765625, 304.785949707031, 304.037017822266, 12, 328.414306640625, 328.414314342548, 328.414314342548, 12, 323.5332336425781, 324.205610754674, 320.169478642662, 12, 288.5032043457031, 288.503200186785, 288.503200186785, 12, 293.111572265625, 293.175744888538, 292.405821010562, 12, 83.45536804199219, 131.5, 49.6, 600, 263.45538330078125, 311.5, 229.6, 600, 2.334666666666665, 4.9, 0.5, 600, 3.7934027777777777, 5.0, 2.6, 288, 4.119134711597048, 4.14434060228452, 4.09581169955003, 12, 3.790113243158223, 4.88181818181818, 2.75, 289, 5.730000000000001, 5.73, 5.73, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.771740664776312, 4.97882318034391, 2.57798999308238, 288, 4.09386164729828, 4.11760489034025, 4.07146452202683, 12, 3.7683630322355524, 4.85742318053572, 2.72759967502623, 289, 5.708382621064451, 5.70838262106445, 5.70838262106445, 12, 6.176168471835621, 6.17616847183562, 6.17616847183562, 12, 6.176168471835621, 6.17616847183562, 6.17616847183562, 12, 2.09385247260305, 2.09385247260305, 2.09385247260305, 12, , , , , , , , , 198.4587860107422, 201.497, 195.554, 60, , , , , 210526.16666666666, 210557.0, 210458.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.827798673334, 8933.8289537, 8933.8266424, 60, 89.56379664455557, 89.563815895, 89.5637773733333, 60, 3549.782819603333, 3549.8335005, 3549.7319362, 60, 35.82971366005554, 35.8305583416667, 35.8288656033333, 60, , , , , , , , , 198.90567016601562, 200.39, 196.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 210526.10410684516, 210557.54, 210457.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.8181915283203, 232.84, 232.79, 599, 232.8181915283203, 232.84, 232.79, 599, 0.0, 0.0, 0.0, 599, -0.0007178631051752921, 0.01, -0.01, 599, 1.271252086811351, 1.38, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.829181323876, 8933.830356, 8933.828016, 599, 89.56381968873123, 89.5638392666667, 89.5638002666667, 599, 3549.938947383972, 3549.986896, 3549.893632, 599, 35.832315789732895, 35.8331149333333, 35.8315605333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4360267111853101, 0.44, 0.43, 599, 0.0012854757929883142, 0.04, -0.03, 599, 0.2814357262103542, 0.29, 0.27, 599, -8.347245409015018e-05, 0.03, -0.04, 599, 0.043071786310517515, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.1045075125208691, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0007679465776293828, 0.05, -0.03, 599, 0.14920833333333336, 0.1573, 0.142, 60, , , , , , , , , , , , , , , , , 0.2763283333333334, 0.2914, 0.263, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787303508771924, 2.57972, 2.57801, 57, 31.80572631578948, 31.8082, 31.8035, 57, 1439.8977719298248, 1439.956, 1439.851, 57, -1.0595649122807016, -1.0476, -1.0698, 57
2018-08-14 21:07:00, 4292.96, 4341.12, 4266.42, 3, 4301.04, 4349.2, 4274.5, 3, 8.08, 8.08, 8.08, 3, 11.06581666666667, 11.123, 10.914, 120, 1490.7433083333342, 1491.094, 1489.572, 120, 996.3433333333326, 996.35, 996.33, 60, 8.0, 8.0, 8.0, 60, -1.0850000000000002, -1.07, -1.12, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9940000000000004, 1.01, 0.99, 50, 1.0, 1.0, 1.0, 29, 92.17241379310343, 92.4, 92.0, 29, 4265.0, 4265.0, 4265.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2908534950760023, -0.286280242613998, -0.300000000000011, 12, -0.6516666666666661, -0.65, -0.67, 60, -1.2960000000000005, -1.29, -1.32, 60, 0.4092631858237546, 0.414153, 0.404655, 522, 5.1386494252873565, 5.158, 5.137, 522, -18.376743295019132, -17.95, -18.78, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1768813659727, 999.184174756403, 999.164118011443, 11, 999.0, 999.0, 999.0, 60, 100.06666666666666, 100.1, 100.0, 12, -0.17283333333333326, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.06666666666662, 100.2, 100.0, 30, , , , , 69.7893295288086, 77.3, 61.6, 600, 249.78932189941406, 257.3, 241.6, 600, 4.035166666666669, 4.6, 3.1, 600, 70.49703216552734, 82.3, 61.6, 289, 250.49703979492188, 262.3, 241.6, 289, 70.4848403930664, 70.5243530273438, 70.4312057495117, 11, 93.69999694824219, 93.7, 93.7, 11, 89.4000015258789, 89.39999999999998, 89.39999999999998, 11, 56.20000076293945, 56.2, 56.2, 11, 58.87263488769531, 61.599999999999994, 58.599999999999994, 11, 304.913818359375, 316.755441258348, 295.988317107883, 289, 124.91383361816406, 136.755441258348, 115.988317107883, 289, 304.90087890625, 304.962615966797, 304.842407226562, 11, 328.414306640625, 328.414314342548, 328.414314342548, 11, 324.2055969238281, 324.205610754674, 324.205610754674, 11, 290.59527587890625, 290.595286482191, 290.595286482191, 11, 293.68701171875, 295.988317107883, 293.175744888538, 11, 82.33014678955078, 160.7, 64.8, 601, 262.33013916015625, 340.7, 244.8, 601, 2.9034941763727087, 5.3, 0.9, 601, 4.11003460207613, 5.2, 3.1, 289, 4.082993184401564, 4.09916926272067, 4.06830620020783, 11, 4.102837752525254, 4.63, 3.24, 288, 5.730000000000001, 5.73, 5.73, 11, 6.200000000000002, 6.2, 6.2, 11, 5.500000000000001, 6.2, 5.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.0851323353566436, 5.17479205684551, 3.06742125898049, 289, 4.0577580190896265, 4.07528204534155, 4.04240250234172, 11, 4.077901562490188, 4.60911065734488, 3.21084689330453, 288, 5.708382621064451, 5.70838262106445, 5.70838262106445, 11, 6.176168471835621, 6.17616847183562, 6.17616847183562, 11, 5.386320720910594, 6.17616847183562, 4.97882318034391, 11, 2.09385247260305, 2.09385247260305, 2.09385247260305, 11, , , , , , , , , 198.08743286132812, 200.64, 193.453, 60, , , , , 210626.16666666666, 210657.0, 210558.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.825450863333, 8933.8266036, 8933.8242959, 60, 89.56375751438888, 89.5637767266667, 89.563738265, 60, 3549.6808780866672, 3549.7303916, 3549.6307172, 60, 35.82801463477779, 35.82883986, 35.82717862, 60, , , , , , , , , 198.6253204345703, 200.26, 196.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 210626.04266223003, 210657.64, 210557.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.80960083007812, 232.85, 232.77, 601, 232.80960083007812, 232.85, 232.77, 601, 0.0, 0.0, 0.0, 601, 0.00252911813643927, 0.01, 0.0, 601, 1.4119301164725513, 1.69, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.82689591015, 8933.828012, 8933.825786, 601, 89.56378159850253, 89.5638002, 89.5637631, 601, 3549.8373340382673, 3549.893466, 3549.781682, 601, 35.8306222339712, 35.8315577666667, 35.8296947, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4322795341098205, 0.44, 0.43, 601, -0.0001663893510815308, 0.04, -0.04, 601, 0.2609983361064891, 0.27, 0.26, 601, -0.00018302828618968375, 0.03, -0.03, 601, 0.013144758735440902, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10715474209650669, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707139, 0.04, -0.04, 601, 0.14881166666666662, 0.1556, 0.1428, 60, , , , , , , , , , , , , , , , , 0.27558333333333335, 0.2882, 0.2644, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57842224137931, 2.57909, 2.57745, 58, 31.805062068965515, 31.8084, 31.7961, 58, 1439.8810862068972, 1439.919, 1439.824, 58, -1.0628931034482758, -1.0547, -1.0748, 58
2018-08-14 21:08:00, 4269.128333333333, 4271.77, 4265.0, 6, 4277.208333333333, 4279.85, 4273.09, 6, 8.08, 8.09, 8.07, 6, 11.047683333333339, 11.065, 11.015, 120, 1490.7006666666664, 1490.936, 1490.385, 120, 996.3451666666649, 996.37, 996.33, 60, 8.0, 8.0, 8.0, 60, -1.0719999999999998, -1.07, -1.08, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9776000000000002, 0.99, 0.96, 50, 0.953333333333333, 1.0, 0.9, 30, 91.83999999999999, 92.1, 91.5, 30, 4248.5, 4265.0, 4232.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28742659823729827, -0.272572655259182, -0.300000000000011, 12, -0.6498333333333327, -0.64, -0.65, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.39997004406130243, 0.404867, 0.395097, 522, 5.139051724137934, 5.158, 5.137, 522, -18.40247126436779, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1791602797908, 999.184174634502, 999.174145925629, 12, 999.0, 999.0, 999.0, 60, 100.09166666666668, 100.2, 100.0, 12, -0.17183333333333328, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 100.07931034482756, 100.2, 100.0, 29, , , , , 74.15431213378906, 91.7, 63.0, 600, 254.15431213378906, 271.7, 243.0, 600, 3.885666666666667, 4.7, 2.0, 600, 74.163818359375, 90.6, 63.0, 289, 254.163818359375, 270.6, 243.0, 289, 70.68619537353516, 70.8799285888672, 70.4886322021484, 12, 93.69999694824219, 93.7, 93.7, 12, 89.92500305175781, 90.6, 89.1, 12, 56.19999694824219, 56.2, 56.2, 12, 61.60000228881836, 61.6, 61.599999999999994, 12, 308.6666564941406, 325.794269613377, 297.432144327364, 289, 128.66665649414062, 145.794269613377, 117.432144327364, 289, 305.1155090332031, 305.31640625, 304.904846191406, 12, 328.414306640625, 328.414314342548, 328.414314342548, 12, 324.83642578125, 325.79426961337697, 323.551573540601, 12, 290.59527587890625, 290.595286482191, 290.595286482191, 12, 295.9883117675781, 295.988317107883, 295.988317107883, 12, 84.51505279541016, 137.7, 61.6, 600, 264.5150451660156, 317.7, 241.6, 600, 2.564666666666665, 4.6, 1.0, 600, 3.934602076124567, 4.7, 2.2, 289, 4.049909183853123, 4.06595155709342, 4.03602355386214, 12, 3.947323057565274, 4.56363636363636, 2.49, 289, 5.730000000000001, 5.73, 5.73, 12, 6.200000000000002, 6.2, 6.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.9144821620181323, 4.68667863121508, 2.1901567191147, 289, 4.025117197805652, 4.03909303284389, 4.01218589606639, 12, 3.927212462150595, 4.54106884891072, 2.48115481012311, 289, 5.708382621064451, 5.70838262106445, 5.70838262106445, 12, 6.176168471835621, 6.17616847183562, 6.17616847183562, 12, 5.174792056845511, 5.17479205684551, 5.17479205684551, 12, 2.09385247260305, 2.09385247260305, 2.09385247260305, 12, , , , , 1.519, 1.519, 1.519, 1, 198.31045532226562, 201.291, 195.338, 60, , , , , 210726.16666666666, 210757.0, 210658.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.823122565, 8933.8242558, 8933.8219901, 60, 89.56371870941666, 89.5637375966667, 89.563699835, 60, 3549.580833741666, 3549.6290672, 3549.5327569, 60, 35.826347229027775, 35.82715112, 35.8255459483333, 60, , , , , , , , , 198.75938415527344, 200.24, 196.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 210726.10410684516, 210757.54, 210657.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.82052612304688, 232.87, 232.78, 599, 232.82052612304688, 232.87, 232.78, 599, 0.0, 0.0, 0.0, 599, 0.0062938230383972685, 0.01, 0.0, 599, 1.3621869782971694, 1.59, 1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.824640529227, 8933.825782, 8933.823488, 599, 89.56374400882024, 89.5637630333333, 89.5637248, 599, 3549.733827325546, 3549.781497, 3549.686372, 599, 35.82889712209242, 35.8296916166667, 35.8281062, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.4345075125208707, 0.44, 0.43, 599, 0.00023372287145242106, 0.04, -0.03, 599, 0.26000000000000023, 0.26, 0.26, 599, 0.0005676126878130216, 0.05, -0.04, 599, 0.013355592654424066, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10684474123539339, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.14884, 0.1583, 0.1414, 60, , , , , , , , , , , , , , , , , 0.27563333333333345, 0.2931, 0.2618, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787699999999996, 2.57974, 2.57804, 58, 31.805244827586204, 31.8085, 31.8032, 58, 1439.9017931034489, 1439.959, 1439.86, 58, -1.0585896551724139, -1.0466, -1.0674, 58
2018-08-14 21:09:00, 4268.598571428572, 4272.52, 4266.46, 7, 4276.671428571428, 4280.6, 4274.53, 7, 8.072857142857142, 8.08, 8.06, 7, 11.061949999999994, 11.069, 11.05, 120, 1490.9207000000001, 1490.979, 1490.762, 120, 996.3479999999995, 996.36, 996.34, 60, 8.0, 8.0, 8.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9723999999999995, 0.98, 0.96, 50, 0.9633333333333328, 1.0, 0.9, 30, 91.77666666666663, 92.2, 91.3, 30, 4215.5, 4232.0, 4199.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27372204380278703, -0.258877214925576, -0.300000000000011, 12, -0.6486666666666661, -0.64, -0.65, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.39118896360153294, 0.395374, 0.387062, 522, 5.138609195402304, 5.158, 5.137, 522, -18.468773946360137, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1816671038405, 999.194202529571, 999.1741458054, 12, 999.0, 999.0, 999.0, 60, 100.19166666666666, 100.3, 100.0, 12, -0.1726666666666666, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.19000000000004, 100.3, 100.0, 30, , , , , 70.5188980102539, 91.4, 60.8, 600, 250.51890563964844, 271.4, 240.8, 600, 3.6871666666666654, 4.4, 2.1, 600, 72.0127944946289, 91.1, 60.8, 288, 252.01278686523438, 271.1, 240.8, 288, 70.90804290771484, 71.0865020751953, 70.8118209838867, 12, 91.9749526977539, 93.7, 90.6, 12, 90.68333435058594, 91.1, 90.6, 12, 57.10000228881836, 58.0, 56.2, 12, 61.06666564941406, 61.6, 60.8, 12, 306.56451416015625, 325.601634527342, 295.156902563007, 288, 126.56449890136719, 145.601634527342, 115.156902563007, 288, 305.3516845703125, 305.532684326172, 305.242095947266, 12, 326.66754150390625, 328.414314342548, 325.79426961337697, 12, 325.7942810058594, 325.79426961337697, 325.79426961337697, 12, 291.52117919921875, 292.18253127011, 290.595286482191, 12, 295.4340515136719, 295.988317107883, 295.156902563007, 12, 83.69306945800781, 122.2, 64.4, 599, 263.69305419921875, 302.2, 244.4, 599, 2.820534223706177, 4.8, 0.9, 599, 3.726041666666668, 4.7, 2.1, 288, 4.015635463382566, 4.03204152249135, 4.01034960193839, 12, 3.7363541666666658, 4.44, 2.35454545454545, 288, 5.730000000000001, 5.73, 5.73, 12, 6.200000000000002, 6.2, 6.2, 12, 5.075000000000001, 5.2, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.703193873563924, 4.6799219014511, 2.07592960740976, 288, 3.9914249252126113, 4.0055314463979, 3.98633945987696, 12, 3.7134504445861216, 4.41202120921192, 2.32823267558264, 288, 5.708382621064451, 5.70838262106445, 5.70838262106445, 12, 6.176168471835621, 6.17616847183562, 6.17616847183562, 12, 5.052763700437903, 5.17479205684551, 4.68667863121508, 12, 2.092358900503609, 2.09385247260305, 2.07592960740976, 12, , , , , , , , , 197.6949005126953, 200.495, 194.094, 60, , , , , 210826.16666666666, 210857.0, 210758.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.820818456667, 8933.8219514, 8933.8196893, 60, 89.56368030761114, 89.56369919, 89.5636614883333, 60, 3549.483942280001, 3549.5310117, 3549.4355625, 60, 35.82473237133333, 35.8255168616667, 35.8239260416667, 60, , , , , , , , , 198.1266632080078, 200.65, 195.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 210826.04266223003, 210857.64, 210757.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.81089782714844, 232.84, 232.78, 601, 232.81089782714844, 232.84, 232.78, 601, 0.0, 0.0, 0.0, 601, -0.0017637271214642274, -0.0, -0.01, 601, 1.0946921797004978, 1.33, 0.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.822334252902, 8933.823484, 8933.821166, 601, 89.56370557088187, 89.5637247333333, 89.5636861, 601, 3549.6326233826935, 3549.686187, 3549.580033, 601, 35.827210389711645, 35.8281031166667, 35.8263338833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.4355574043261247, 0.44, 0.43, 601, 0.00048252911813643915, 0.03, -0.03, 601, 0.2600000000000002, 0.26, 0.26, 601, 0.0010648918469217976, 0.04, -0.03, 601, 0.046921797004991675, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10515806988352844, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.1490816666666666, 0.1549, 0.1427, 60, , , , , , , , , , , , , , , , , 0.27610166666666663, 0.2869, 0.2642, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779067241379314, 2.57883, 2.5773, 58, 31.805346551724135, 31.8089, 31.8031, 58, 1439.8490517241387, 1439.905, 1439.812, 58, -1.0697413793103447, -1.0579, -1.0777, 58
2018-08-14 21:10:00, 4266.696666666667, 4267.58, 4265.67, 3, 4274.7699999999995, 4275.66, 4273.74, 3, 8.073333333333332, 8.08, 8.07, 3, 11.064625, 11.07, 11.056, 120, 1490.9662166666667, 1491.039, 1490.916, 120, 996.3621666666673, 996.37, 996.36, 60, 8.0, 8.0, 8.0, 60, -1.0730000000000002, -1.07, -1.08, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9743999999999992, 0.98, 0.96, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.00333333333333, 92.3, 91.8, 30, 4215.5, 4232.0, 4199.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25545840654115654, -0.245193898669527, -0.272572655259182, 12, -0.6451666666666666, -0.64, -0.65, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.3837088735632184, 0.387467, 0.380148, 522, 5.137925287356328, 5.158, 5.137, 522, -18.458275862068948, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1967094858791, 999.204230808407, 999.194202242747, 12, 999.0, 999.0, 999.0, 60, 100.32499999999999, 100.4, 100.2, 12, -0.17783333333333318, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.32000000000006, 100.4, 100.2, 30, , , , , 78.1130142211914, 101.0, 62.8, 601, 258.1130065917969, 281.0, 242.8, 601, 3.4637271214642222, 4.5, 1.7, 601, 78.20154571533203, 101.0, 63.0, 289, 258.2015380859375, 281.0, 243.0, 289, 71.65093231201172, 71.9191131591797, 71.0765075683594, 12, 99.67761993408203, 101.0, 91.1, 12, 99.67761993408203, 101.0, 91.1, 12, 58.0, 58.0, 58.0, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 312.88494873046875, 336.142010337778, 298.05288513763, 289, 132.88494873046875, 156.142010337778, 118.05288513763, 289, 306.1226806640625, 306.391448974609, 305.526031494141, 12, 334.8040771484375, 336.142010337778, 325.79426961337697, 12, 334.8040771484375, 336.142010337778, 325.79426961337697, 12, 292.1825256347656, 292.18253127011, 292.18253127011, 12, 295.1568908691406, 295.156902563007, 295.156902563007, 12, 94.45797729492188, 166.8, 66.7, 600, 274.4579772949219, 346.8, 246.7, 600, 1.7714999999999999, 5.2, 0.2, 600, 3.485813148788926, 5.2, 1.7, 289, 3.965290098246971, 3.99875216637782, 3.95048476454294, 12, 3.4801730103806214, 4.69, 2.00909090909091, 289, 5.730000000000001, 5.73, 5.73, 12, 6.200000000000002, 6.2, 6.2, 12, 4.741666666666668, 5.2, 4.7, 12, 1.7666666666666664, 2.1, 1.7, 12, 3.4711924403328753, 5.17828061768509, 1.70485775766952, 289, 3.942303103617869, 3.97481774270004, 3.9279384509072, 12, 3.4657051347940966, 4.66861616912462, 2.01160120902959, 289, 5.708382621064451, 5.70838262106445, 5.70838262106445, 12, 6.176168471835621, 6.17616847183562, 6.17616847183562, 12, 4.721792369761364, 5.17828061768509, 4.6799219014511, 12, 1.76670306595956, 2.07592960740976, 1.70485775766952, 12, , , , , , , , , 197.63864135742188, 199.999, 194.754, 60, , , , , 210926.16666666666, 210957.0, 210858.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.818522404998, 8933.8196502, 8933.817393, 60, 89.56364204008335, 89.5636608366667, 89.5636232166667, 60, 3549.385994296667, 3549.4338325, 3549.3382207, 60, 35.82309990494446, 35.8238972083333, 35.8223036783333, 60, , , , , , , , , 198.19149780273438, 200.96, 196.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 210926.10509182003, 210957.55, 210857.74, 599, 0.631013916500996, 0.8, 0.6, 1006, 232.7963104248047, 232.84, 232.76, 599, 232.7963104248047, 232.84, 232.76, 599, 0.0, 0.0, 0.0, 599, 0.003272120200333892, 0.01, -0.01, 599, 1.3934724540901524, 2.77, 0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.820023031727, 8933.821162, 8933.819021, 599, 89.56366705052865, 89.5636860333333, 89.56365035, 599, 3549.522816434058, 3549.579865, 3549.448127, 599, 35.825380273900976, 35.8263310833333, 35.82413545, 599, , , , , 11.474123539232053, 12.0, 9.0, 599, 1.3795228628230398, 1.9, 1.3, 1006, 0.431502504173627, 0.44, 0.43, 599, -0.0005676126878130217, 0.04, -0.04, 599, 0.26425709515859985, 0.27, 0.26, 599, -0.0007178631051752924, 0.04, -0.03, 599, 0.00016694490818029584, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10016694490818127, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.264015904572569, 1.7, 1.2, 1006, 0.0, 0.0, 0.0, 599, -5.008347245409001e-05, 0.04, -0.05, 599, 0.14839666666666665, 0.1604, 0.1412, 60, , , , , , , , , , , , , , , , , 0.2748333333333333, 0.297, 0.2616, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782645614035093, 2.57942, 2.57745, 57, 31.804935087719294, 31.8079, 31.8032, 57, 1439.8718947368423, 1439.941, 1439.822, 57, -1.0647912280701755, -1.05, -1.0753, 57
2018-08-14 21:11:00, 4268.763333333333, 4270.62, 4265.94, 6, 4276.828333333334, 4278.68, 4274.0, 6, 8.065000000000001, 8.07, 8.06, 6, 11.054383333333346, 11.068, 11.044, 120, 1491.0399249999994, 1491.108, 1490.884, 120, 996.352999999999, 996.36, 996.34, 60, 8.0, 8.0, 8.0, 60, -1.0659999999999996, -1.05, -1.07, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9548000000000008, 0.98, 0.92, 50, 0.85, 0.9, 0.8, 30, 92.49000000000002, 92.6, 92.3, 30, 4149.5, 4166.0, 4133.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26344236170344465, -0.258877214925576, -0.272572655259182, 12, -0.6430000000000001, -0.64, -0.65, 60, -1.2959999999999994, -1.29, -1.32, 60, 0.37804376245210747, 0.381039, 0.37291, 522, 5.137643678160926, 5.158, 5.137, 522, -18.477662835249028, -16.29, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.187516458364, 999.194202219317, 999.174145067693, 12, 999.0, 999.0, 999.0, 60, 100.26666666666667, 100.3, 100.2, 12, -0.17583333333333323, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.25666666666669, 100.3, 100.2, 30, , , , , 74.23284912109375, 88.3, 64.4, 600, 254.23284912109375, 268.3, 244.4, 600, 3.8774999999999933, 4.4, 3.1, 600, 74.49342346191406, 88.3, 64.4, 287, 254.49342346191406, 268.3, 244.4, 287, 72.07847595214844, 72.2242736816406, 71.9309997558594, 11, 101.0, 101.0, 101.0, 11, 101.0, 101.0, 101.0, 11, 58.0, 58.0, 58.0, 11, 62.200035095214844, 63.0, 60.80000000000001, 11, 308.98431396484375, 322.79835364549, 298.89023817284, 287, 128.9843292236328, 142.79835364549, 118.89023817284, 287, 306.55914306640625, 306.713562011719, 306.407043457031, 11, 336.1419982910156, 336.142010337778, 336.142010337778, 11, 336.1419982910156, 336.142010337778, 336.142010337778, 11, 292.1825256347656, 292.18253127011, 292.18253127011, 11, 296.918212890625, 298.05288513763, 295.156902563007, 11, 90.40928649902344, 360.0, 47.4, 600, 270.4092712402344, 351.2, 2.0, 600, 2.221000000000001, 4.5, 0.1, 600, 3.887456445993036, 4.4, 3.2, 287, 3.9404235965370975, 3.956237006237, 3.9333910633876, 11, 3.882689393939395, 4.25454545454545, 3.32727272727273, 288, 5.730000000000001, 5.73, 5.73, 11, 6.200000000000002, 6.2, 6.2, 11, 5.200000000000001, 5.2, 5.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.8678481673775424, 4.38886663712871, 3.1695780358144, 287, 3.9174250456371467, 3.93211829276139, 3.90947742219927, 11, 3.8630383528970245, 4.23976694577646, 3.30522595435996, 288, 5.708382621064451, 5.70838262106445, 5.70838262106445, 11, 6.176168471835621, 6.17616847183562, 6.17616847183562, 11, 5.17828061768509, 5.17828061768509, 5.17828061768509, 11, 1.70485775766952, 1.70485775766952, 1.70485775766952, 11, , , , , , , , , 198.3340606689453, 202.375, 194.018, 60, , , , , 211026.16666666666, 211057.0, 210958.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.816232051666, 8933.8173552, 8933.8151139, 60, 89.56360386752773, 89.5636225866667, 89.5635852316667, 60, 3549.28716952, 3549.3364967, 3549.2369656, 60, 35.82145282533332, 35.822274945, 35.8206160933333, 60, , , , , , , , , 197.83168029785156, 199.94, 195.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 211025.99986666668, 211057.55, 210957.65, 600, 0.6467032967033057, 0.7, 0.6, 728, 232.8292694091797, 232.85, 232.79, 600, 232.8292694091797, 232.85, 232.79, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, 0.01, -0.01, 600, 2.0631499999999963, 2.98, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.817775498326, 8933.819017, 8933.816507, 600, 89.56362959163894, 89.5636502833333, 89.56360845, 600, 3549.407214213335, 3549.447956, 3549.364547, 600, 35.82345357022226, 35.8241326, 35.82274245, 600, , , , , 11.185, 12.0, 9.0, 600, 1.3700549450549708, 1.7, 1.2, 728, 0.4311500000000041, 0.44, 0.43, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.28983333333333366, 0.32, 0.27, 600, 0.0007333333333333334, 0.03, -0.03, 600, 0.004000000000000001, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1023333333333343, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2370879120879237, 1.6, 1.1, 728, 0.0, -0.0, -0.0, 600, 8.333333333333296e-05, 0.03, -0.04, 600, 0.14849500000000002, 0.1556, 0.1416, 60, , , , , , , , , , , , , , , , , 0.27501833333333336, 0.2882, 0.2622, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578691551724138, 2.57977, 2.57761, 58, 31.804513793103443, 31.8081, 31.802, 58, 1439.8991896551734, 1439.964, 1439.832, 58, -1.0589155172413793, -1.0453, -1.0732, 58
2018-08-14 21:12:00, 4264.79, 4268.14, 4258.32, 6, 4272.8583333333345, 4276.2, 4266.38, 6, 8.068333333333333, 8.08, 8.06, 6, 11.057641666666665, 11.068, 11.051, 120, 1491.0074416666655, 1491.034, 1490.991, 120, 996.349999999999, 996.35, 996.35, 60, 8.0, 8.0, 8.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9430000000000004, 0.96, 0.92, 50, 0.8766666666666663, 1.0, 0.8, 30, 92.37000000000002, 92.7, 92.1, 30, 4149.5, 4166.0, 4133.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2988577029768414, -0.286280242613998, -0.313731950494002, 12, -0.6446666666666665, -0.64, -0.65, 60, -1.3039999999999994, -1.29, -1.32, 60, 0.3742767892720312, 0.376093, 0.373055, 522, 5.1380459770115, 5.158, 5.137, 522, -18.51367816091953, -18.36, -18.78, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1833376539802, 999.184173465733, 999.174145044001, 12, 999.0, 999.0, 999.0, 60, 100.00833333333333, 100.1, 99.9, 12, -0.17366666666666655, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.01, 100.2, 99.9, 30, , , , , 72.18317413330078, 81.2, 60.8, 600, 252.1831817626953, 261.2, 240.8, 600, 3.7691666666666688, 4.4, 2.4, 600, 72.8287124633789, 81.2, 60.8, 290, 252.82872009277344, 261.2, 240.8, 290, 72.37086486816406, 72.4795379638672, 72.2272872924805, 12, 101.0, 101.0, 101.0, 12, 93.02072143554688, 101.0, 88.3, 12, 58.0, 58.0, 58.0, 12, 63.816673278808594, 64.4, 63.0, 12, 307.35113525390625, 315.731527463318, 295.476243652609, 289, 127.35112762451172, 135.731527463318, 115.476243652609, 289, 306.8606262207031, 306.961486816406, 306.715789794922, 12, 336.1419982910156, 336.142010337778, 336.142010337778, 12, 327.24688720703125, 336.142010337778, 322.79835364549, 12, 292.1825256347656, 292.18253127011, 292.18253127011, 12, 298.5413513183594, 298.89023817284, 298.05288513763, 12, 90.60753631591797, 156.3, 57.8, 601, 270.6075439453125, 336.3, 237.8, 601, 2.077537437603993, 4.6, 0.4, 601, 3.8103448275862055, 4.6, 2.4, 290, 3.93377220511141, 3.9410602910603, 3.92633217993081, 12, 3.8313085876061663, 4.29, 3.1, 289, 5.730000000000001, 5.73, 5.73, 12, 6.200000000000002, 6.2, 6.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.7931056811866797, 4.58556539637884, 2.37027338559098, 289, 3.911448789838166, 3.91794020165685, 3.90326950341543, 12, 3.809667166540995, 4.27230657582509, 3.06826758650493, 289, 5.708382621064451, 5.70838262106445, 5.70838262106445, 12, 6.176168471835621, 6.17616847183562, 6.17616847183562, 12, 5.145263638388805, 5.17828061768509, 4.78207686612967, 12, 1.7048577576695199, 1.70485775766952, 1.70485775766952, 12, , , , , , , , , 196.24549865722656, 199.015, 193.293, 60, , , , , 211126.16666666666, 211157.0, 211058.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.813941251668, 8933.8150766, 8933.8127958, 60, 89.56356568752777, 89.56358461, 89.5635465966667, 60, 3549.190543551666, 3549.2355377, 3549.1456526, 60, 35.819842392527775, 35.820592295, 35.81909421, 60, , , , , , , , , 196.77464294433594, 198.34, 194.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 211126.05266222963, 211157.65, 211057.65, 601, 0.5625000000000048, 0.6, 0.5, 1200, 232.8218536376953, 232.85, 232.78, 600, 232.8218536376953, 232.85, 232.78, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666676, 0.01, -0.01, 600, 0.9753666666666637, 1.1, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.8153273511, 8933.816503, 8933.814207, 601, 89.56358878918478, 89.5636083833333, 89.5635701166667, 601, 3549.322470633945, 3549.364404, 3549.279627, 601, 35.82204117723237, 35.8227400666667, 35.8213271166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43521666666666836, 0.44, 0.43, 600, -0.0008666666666666673, 0.03, -0.04, 600, 0.3010833333333333, 0.32, 0.28, 600, -0.00016666666666666685, 0.04, -0.04, 600, -0.0038333333333333292, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10500000000000104, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.062500000000009, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333344e-05, 0.04, -0.04, 600, 0.14822000000000007, 0.1531, 0.141, 60, , , , , , , , , , , , , , , , , 0.27450500000000005, 0.2835, 0.2611, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786136206896555, 2.57928, 2.5781, 58, 31.804417241379316, 31.8066, 31.8023, 58, 1439.894775862069, 1439.934, 1439.864, 58, -1.0598362068965517, -1.0513, -1.0664, 58
2018-08-14 21:13:00, 4267.44, 4268.69, 4266.19, 2, 4275.515, 4276.77, 4274.26, 2, 8.075, 8.08, 8.07, 2, 11.075599999999996, 11.084, 11.066, 120, 1490.9866249999993, 1491.007, 1490.967, 120, 996.3531666666663, 996.36, 996.35, 60, 8.0, 8.0, 8.0, 60, -1.057000000000001, -1.05, -1.06, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9494000000000006, 0.96, 0.92, 50, 0.8433333333333338, 0.9, 0.8, 30, 92.63333333333334, 92.9, 92.2, 30, 3838.5, 4101.0, 3576.0, 4, 393.0, 557.0, 229.0, 4, 4133.0, 4133.0, 4133.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24976308109276135, -0.231522683613662, -0.286280242613998, 12, -0.6433333333333333, -0.64, -0.65, 60, -1.3119999999999987, -1.29, -1.32, 60, 0.3731456455938699, 0.374142, 0.368219, 522, 5.139373563218388, 5.158, 5.137, 522, -18.524003831417616, -16.7, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1858444745212, 999.194201451766, 999.184172933313, 12, 999.0, 999.0, 999.0, 60, 100.36666666666666, 100.5, 100.1, 12, -0.17583333333333326, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 100.37241379310349, 100.5, 100.1, 29, , , , , 73.41844177246094, 88.9, 63.9, 600, 253.41844177246094, 268.9, 243.9, 600, 3.586333333333339, 4.3, 2.8, 600, 73.93962097167969, 88.9, 63.9, 287, 253.9396209716797, 268.9, 243.9, 287, 72.7105941772461, 72.8981628417969, 72.4558639526367, 12, 101.0, 101.0, 101.0, 12, 88.75, 88.89999999999998, 88.3, 12, 58.0, 58.0, 58.0, 12, 60.80000305175781, 60.80000000000001, 60.8, 12, 308.5383605957031, 323.457176954962, 298.293073255123, 289, 128.5383758544922, 143.457176954962, 118.293073255123, 289, 307.217041015625, 307.409698486328, 306.965148925781, 12, 336.1419982910156, 336.142010337778, 336.142010337778, 12, 323.29248046875, 323.457176954962, 322.79835364549, 12, 292.1825256347656, 292.18253127011, 292.18253127011, 12, 295.47625732421875, 295.476243652609, 295.476243652609, 12, 88.12635803222656, 168.7, 67.5, 599, 268.1263732910156, 348.7, 247.5, 599, 2.1687813021702835, 4.7, 0.6, 599, 3.627874564459933, 4.7, 2.7, 287, 3.900433417985169, 3.92663664703846, 3.88575883575885, 12, 3.6090814393939414, 4.49090909090909, 2.87, 288, 5.730000000000001, 5.73, 5.73, 12, 6.200000000000002, 6.2, 6.2, 12, 4.616666666666668, 4.7, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.6048280003862616, 4.67454761764374, 2.47259722273252, 289, 3.87806846663066, 3.90389937930045, 3.86296856891085, 12, 3.5882470286909256, 4.47131129423541, 2.84040535294185, 288, 5.708382621064451, 5.70838262106445, 5.70838262106445, 12, 6.176168471835621, 6.17616847183562, 6.17616847183562, 12, 4.600395766589656, 4.67454761764374, 4.58556539637884, 12, 1.7048577576695199, 1.70485775766952, 1.70485775766952, 12, 1.06, 1.06, 1.06, 1, , , , , 197.4188232421875, 200.601, 195.656, 60, , , , , 211226.16666666666, 211257.0, 211158.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.811607670003, 8933.8127564, 8933.8104585, 60, 89.56352679449996, 89.56354594, 89.5635076416667, 60, 3549.097276358334, 3549.1441081, 3549.0496474, 60, 35.81828793930554, 35.8190684683333, 35.8174941233333, 60, , , , , , , , , 196.73634338378906, 198.28, 195.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 211226.11410684473, 211257.55, 211157.75, 599, 0.587333333333346, 0.6, 0.5, 1200, 232.81121826171875, 232.84, 232.76, 600, 232.81121826171875, 232.84, 232.76, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000012, 0.01, -0.01, 600, 0.9987166666666677, 1.14, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.81303737229, 8933.814203, 8933.811884, 599, 89.56355062287146, 89.56357005, 89.5635314, 599, 3549.238636490821, 3549.279459, 3549.194886, 599, 35.8206439415136, 35.8213243166667, 35.8199147666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.4354166666666684, 0.44, 0.43, 600, 0.00036666666666666656, 0.04, -0.03, 600, 0.28000000000000097, 0.28, 0.28, 600, 0.0006500000000000003, 0.04, -0.04, 600, -0.02833333333333332, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.12149999999999994, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0873333333333266, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00035000000000000005, 0.04, -0.03, 600, 0.14936000000000002, 0.1556, 0.1418, 60, , , , , , , , , , , , , , , , , 0.27661, 0.2882, 0.2627, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785607017543852, 2.57923, 2.5781, 57, 31.80446140350877, 31.8072, 31.8027, 57, 1439.891403508772, 1439.932, 1439.862, 57, -1.0605491228070174, -1.0521, -1.067, 57
2018-08-14 21:14:00, 4314.63, 4616.22, 4247.39, 7, 4322.698571428571, 4624.29, 4255.45, 7, 8.06857142857143, 8.08, 8.06, 7, 11.090966666666674, 11.098, 11.082, 120, 1490.994716666667, 1491.038, 1490.964, 120, 996.3583333333335, 996.36, 996.35, 60, 7.8, 8.0, 7.0, 60, -1.0560000000000003, -1.04, -1.06, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9500000000000006, 0.95, 0.95, 50, 0.883333333333333, 0.9, 0.8, 30, 92.15666666666672, 92.3, 92.0, 30, 4084.5, 4101.0, 4068.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29428648077643493, -0.272572655259182, -0.313731950494002, 12, -0.6420000000000001, -0.64, -0.65, 60, -1.3154999999999988, -1.29, -1.32, 60, 0.37523724712643647, 0.377002, 0.370502, 522, 5.139936781609191, 5.158, 5.137, 522, -18.507432950191564, -16.29, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1925298131736, 999.194201354615, 999.18417276328, 12, 999.0, 999.0, 999.0, 60, 100.04166666666667, 100.2, 99.9, 12, -0.17616666666666655, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.04666666666665, 100.2, 99.9, 30, , , , , 76.41033172607422, 90.9, 66.7, 599, 256.41033935546875, 270.9, 246.7, 599, 3.5076794657762953, 4.6, 1.5, 599, 76.49246215820312, 90.9, 66.7, 289, 256.4924621582031, 270.9, 246.7, 289, 73.33181762695312, 73.5679168701172, 72.9973373413086, 12, 101.0, 101.0, 101.0, 12, 90.65835571289062, 90.89999999999998, 88.89999999999998, 12, 58.54999923706055, 58.6, 58.0, 12, 60.80000305175781, 60.80000000000001, 60.80000000000001, 12, 311.1188049316406, 325.698619376526, 301.431342192738, 288, 131.11878967285156, 145.698619376526, 121.431342192738, 288, 307.8620300292969, 308.103332519531, 307.519165039062, 12, 336.1419982910156, 336.142010337778, 336.142010337778, 12, 325.4373474121094, 325.698619376526, 323.457176954962, 12, 293.0929870605469, 293.175744888538, 292.18253127011, 12, 295.7109069824219, 298.293073255123, 295.476243652609, 12, 94.36585998535156, 183.4, 41.3, 601, 274.3658447265625, 359.7, 0.30000000000001137, 601, 1.7928452579034915, 3.7, 0.1, 601, 3.521107266435985, 4.6, 1.8, 289, 3.8335081846903303, 3.88088642659281, 3.80159334949774, 12, 3.5238408304498283, 4.46, 2.14, 289, 5.730000000000001, 5.73, 5.73, 12, 6.200000000000002, 6.2, 6.2, 12, 4.700000000000001, 4.7, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.5023567048767417, 4.57828210674969, 1.79271899562155, 288, 3.811098608974826, 3.85748373709737, 3.77975932297259, 12, 3.5068316750686046, 4.43947361367519, 2.13171955330416, 289, 5.708382621064451, 5.70838262106445, 5.70838262106445, 12, 6.176168471835621, 6.17616847183562, 6.17616847183562, 12, 4.67454761764374, 4.67454761764374, 4.67454761764374, 12, 1.7048577576695199, 1.70485775766952, 1.70485775766952, 12, , , , , , , , , 197.23306274414062, 199.807, 194.613, 60, , , , , 211326.16666666666, 211357.0, 211258.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.809267756667, 8933.8104193, 8933.8081123, 60, 89.56348779594445, 89.5635069883333, 89.5634685383333, 60, 3549.002361363333, 3549.0481131, 3548.9552446, 60, 35.816706022722215, 35.8174685516667, 35.8159207433333, 60, , , , , , , , , 196.4905242919922, 198.53, 195.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 211326.0, 211357.55, 211257.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.81683349609375, 232.84, 232.79, 600, 232.81683349609375, 232.84, 232.79, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, 0.0, -0.01, 600, 0.8453833333333325, 0.97, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.81067169001, 8933.81188, 8933.809463, 600, 89.56351119483335, 89.5635313333333, 89.56349105, 600, 3549.1472807249957, 3549.194723, 3549.101603, 600, 35.81912134541661, 35.81991205, 35.81836005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43491666666666834, 0.44, 0.43, 600, -0.00021666666666666682, 0.03, -0.03, 600, 0.28000000000000097, 0.28, 0.28, 600, 1.6666666666666515e-05, 0.04, -0.03, 600, 0.045666666666666654, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.12983333333333402, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666666, 0.05, -0.04, 600, 0.14955166666666672, 0.1565, 0.1426, 60, , , , , , , , , , , , , , , , , 0.27697666666666676, 0.2898, 0.2641, 60, 0.014999999999999998, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578372931034483, 2.57894, 2.57793, 58, 31.80505689655173, 31.8072, 31.8033, 58, 1439.8780862068968, 1439.911, 1439.854, 58, -1.0635224137931034, -1.0566, -1.0688, 58
2018-08-14 21:15:00, 4268.758, 4271.5, 4266.13, 5, 4276.826000000001, 4279.56, 4274.19, 5, 8.068000000000001, 8.08, 8.06, 5, 11.099124999999999, 11.105, 11.084, 120, 1490.958933333333, 1491.032, 1490.822, 120, 996.3701666666672, 996.38, 996.36, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9470000000000006, 0.95, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 29, 92.55517241379306, 92.7, 92.4, 29, 4018.5, 4035.0, 4002.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2703082909578664, -0.231522683613662, -0.300000000000011, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.3144999999999991, -1.29, -1.32, 60, 0.3787106788461537, 0.381513, 0.376578, 520, 5.139584615384619, 5.158, 5.137, 520, -18.539326923076914, -17.95, -18.78, 520, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2042293716819, 999.214257854485, 999.194201037427, 12, 999.0, 999.0, 999.0, 60, 100.21666666666665, 100.5, 100.0, 12, -0.17466666666666658, -0.17, -0.18, 60, -0.30000000000000004, -0.3, -0.3, 31, 100.21612903225808, 100.6, 100.0, 31, , , , , 71.88755798339844, 82.3, 61.9, 601, 251.88755798339844, 262.3, 241.9, 601, 3.439267886855236, 4.6, 2.2, 601, 72.22154998779297, 87.4, 62.1, 289, 252.2215576171875, 267.4, 242.1, 289, 73.72900390625, 73.7968826293945, 73.6455001831055, 12, 101.0, 101.0, 101.0, 12, 90.9000015258789, 90.89999999999998, 90.89999999999998, 12, 58.966617584228516, 60.80000000000001, 58.6, 12, 62.39997482299805, 63.900000000000006, 62.099999999999994, 12, 306.8785705566406, 322.776467334091, 296.831477523738, 289, 126.87857818603516, 142.776467334091, 116.831477523738, 289, 308.2873840332031, 308.362670898438, 308.188110351562, 12, 336.1419982910156, 336.142010337778, 336.142010337778, 12, 325.6986083984375, 325.698619376526, 325.698619376526, 12, 293.6437072753906, 295.156902563007, 293.175744888538, 12, 297.1030578613281, 298.293073255123, 296.831477523738, 12, 86.2571029663086, 163.6, 58.6, 600, 266.2571105957031, 343.6, 238.6, 600, 2.1891666666666665, 4.3, 0.6, 600, 3.455017301038061, 4.6, 2.2, 289, 3.760254603791649, 3.79546398891966, 3.73682022861102, 12, 3.4761205808080806, 4.47, 2.6, 288, 5.164545454545455, 5.73, 4.88181818181818, 12, 5.533333333333335, 6.2, 5.2, 12, 4.675000000000001, 4.7, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.432143096829674, 4.5833927848801, 2.19785264147268, 289, 3.73867022755408, 3.77346949337319, 3.71602277394641, 12, 3.4534386290708254, 4.4453539279036, 2.58445031153127, 288, 5.141076327378629, 5.70838262106445, 4.85742318053572, 12, 5.5109099024019335, 6.17616847183562, 5.17828061768509, 12, 4.65175890945283, 4.67454761764374, 4.5833927848801, 12, 1.7048577576695199, 1.70485775766952, 1.70485775766952, 12, , , , , , , , , 197.0451202392578, 200.462, 179.509, 60, , , , , 211426.16666666666, 211457.0, 211358.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.80690322667, 8933.8080732, 8933.8057325, 60, 89.5634483871111, 89.5634678866667, 89.563428875, 60, 3548.907158536668, 3548.953547, 3548.8606539, 60, 35.815119308944446, 35.81589245, 35.8143442316667, 60, , , , , , , , , 196.52920532226562, 197.81, 194.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 211426.0, 211457.55, 211357.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.83370971679688, 232.87, 232.81, 600, 232.83370971679688, 232.87, 232.81, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, 0.01, -0.02, 600, 1.1414499999999943, 1.41, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.808252363322, 8933.809459, 8933.807073, 600, 89.56347087272219, 89.5634909833333, 89.5634512166667, 600, 3549.0557389166643, 3549.102799, 3549.006803, 600, 35.81759564861111, 35.8183799833333, 35.81678005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2523333333333122, 1.3, 1.2, 1200, 0.4365833333333339, 0.44, 0.43, 600, 0.00031666666666666627, 0.04, -0.04, 600, 0.28000000000000097, 0.28, 0.28, 600, 0.00010000000000000015, 0.04, -0.04, 600, 0.04183333333333334, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.16366666666666704, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1523333333333627, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.03, 600, 0.1509216666666667, 0.1613, 0.14, 60, , , , , , , , , , , , , , , , , 0.27950833333333336, 0.2988, 0.2593, 60, 0.07716666666666665, 0.15, 0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578788793103448, 2.5799, 2.57815, 58, 31.80531379310344, 31.8105, 31.8031, 58, 1439.902672413793, 1439.966, 1439.865, 58, -1.0584379310344825, -1.0453, -1.0664, 58
2018-08-14 21:16:00, 4265.469999999999, 4267.75, 4264.01, 5, 4273.55, 4275.83, 4272.09, 5, 8.08, 8.08, 8.08, 5, 11.070200000000007, 11.085, 11.052, 120, 1490.725675, 1490.927, 1490.054, 120, 996.3735000000012, 996.39, 996.37, 60, 7.0, 7.0, 7.0, 60, -1.0330000000000006, -1.03, -1.04, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9506000000000004, 0.96, 0.95, 50, 0.8999999999999995, 0.9, 0.9, 31, 92.4548387096774, 92.7, 91.9, 31, 3772.5, 3937.0, 3608.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2372230512507801, -0.217863546946433, -0.258877214925576, 12, -0.6410000000000003, -0.64, -0.65, 60, -1.3104999999999996, -1.29, -1.32, 60, 0.3849266845124286, 0.389361, 0.381243, 523, 5.138726577437861, 5.158, 5.137, 523, -18.52141491395793, -18.36, -18.78, 523, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2075718892385, 999.224285977438, 999.204228937004, 12, 999.0, 999.0, 999.0, 60, 100.45833333333331, 100.6, 100.3, 12, -0.17466666666666655, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 100.46206896551729, 100.6, 100.3, 29, , , , , 72.13679504394531, 80.4, 66.5, 599, 252.1367950439453, 260.4, 246.5, 599, 3.6061769616026695, 4.4, 2.3, 599, 72.66990661621094, 83.4, 66.5, 288, 252.66990661621094, 263.4, 246.5, 288, 73.73407745361328, 73.7909164428711, 73.6521453857422, 11, 101.0, 101.0, 101.0, 11, 87.74530792236328, 90.89999999999998, 87.39999999999998, 11, 60.80000305175781, 60.80000000000001, 60.80000000000001, 11, 62.10000228881836, 62.099999999999994, 62.099999999999994, 11, 307.2562255859375, 317.997659469328, 301.023460024422, 288, 127.25621032714844, 137.997659469328, 121.023460024422, 288, 308.2983703613281, 308.350708007812, 308.223663330078, 11, 336.1419982910156, 336.142010337778, 336.142010337778, 11, 323.0420227050781, 325.698619376526, 322.77646733409097, 11, 295.1568908691406, 295.156902563007, 295.156902563007, 11, 296.83148193359375, 296.831477523738, 296.831477523738, 11, 89.15106964111328, 180.6, 54.8, 599, 269.15106201171875, 360.0, 0.6000000000000227, 599, 2.281803005008346, 4.3, 0.4, 599, 3.633333333333335, 4.4, 2.3, 288, 3.7297794964060813, 3.73613707165108, 3.7229650155871, 11, 3.616281849638253, 4.32, 2.49090909090909, 289, 4.881818181818181, 4.88181818181818, 4.88181818181818, 11, 5.200000000000001, 5.2, 5.2, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.6110352093407183, 4.37765752541868, 2.27676639060684, 288, 3.709042938140493, 3.71510595669191, 3.70201269145732, 11, 3.593925820832776, 4.29788270156228, 2.46656495015448, 289, 4.8574231805357195, 4.85742318053572, 4.85742318053572, 11, 5.17828061768509, 5.17828061768509, 5.17828061768509, 11, 4.583392784880101, 4.5833927848801, 4.5833927848801, 11, 1.70485775766952, 1.70485775766952, 1.70485775766952, 11, , , , , , , , , 196.75686645507812, 199.095, 194.458, 60, , , , , 211526.16666666666, 211557.0, 211458.0, 60, 233.39999389648438, 233.4, 233.4, 542, 8933.804516571665, 8933.8056924, 8933.8033441, 60, 89.56340860952774, 89.5634282066667, 89.5633890683333, 60, 3548.8124625316664, 3548.8590678, 3548.7645014, 60, 35.813541042194444, 35.8143177966667, 35.81274169, 60, , , , , , , , , 196.66171264648438, 198.68, 194.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 211526.057104825, 211557.66, 211457.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.8301544189453, 232.85, 232.79, 601, 232.83021545410156, 232.85, 232.79, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.1730116472545737, 1.43, 0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.805910948415, 8933.807069, 8933.804744, 601, 89.56343184914036, 89.56345115, 89.5634124, 601, 3548.95489098669, 3549.006657, 3548.900697, 601, 35.8159148497781, 35.8167776166667, 35.8150116166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3474209650582594, 1.4, 1.3, 1202, 0.43498333333333555, 0.44, 0.43, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.28000000000000097, 0.28, 0.28, 600, -0.00041666666666666664, 0.04, -0.04, 600, 0.0043261231281198015, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.16472545757071655, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2474209650582198, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 8.673617379884036e-20, 0.04, -0.04, 600, 0.15066833333333335, 0.1572, 0.1434, 60, , , , , , , , , , , , , , , , , 0.27902500000000013, 0.291, 0.2655, 60, -0.019666666666666673, 0.03, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783749999999994, 2.57949, 2.57784, 58, 31.805201724137916, 31.8084, 31.8027, 58, 1439.8778965517242, 1439.946, 1439.845, 58, -1.0636189655172412, -1.0492, -1.0706, 58
2018-08-14 21:17:00, 4268.39, 4268.39, 4268.39, 1, 4276.47, 4276.47, 4276.47, 1, 8.08, 8.08, 8.08, 1, 11.058791666666675, 11.071, 11.024, 120, 1490.8484666666664, 1490.954, 1490.672, 120, 996.370000000001, 996.37, 996.37, 60, 7.0, 7.0, 7.0, 60, -1.0260000000000002, -1.01, -1.03, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9889999999999997, 1.01, 0.96, 50, 0.9379310344827585, 1.0, 0.9, 29, 92.14482758620687, 92.3, 91.9, 29, 4002.0, 4002.0, 4002.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4281.0, 4330.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2839997013985943, -0.272572655259182, -0.300000000000011, 12, -0.6401666666666671, -0.64, -0.65, 60, -1.303, -1.29, -1.32, 60, 0.39333388697317984, 0.397582, 0.389305, 522, 5.138850574712644, 5.158, 5.137, 522, -18.53055555555555, -18.36, -19.19, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2042287750187, 999.204228913025, 999.20422863657, 12, 999.0, 999.0, 999.0, 60, 100.11666666666667, 100.2, 100.0, 12, -0.17483333333333323, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.12666666666665, 100.3, 100.0, 30, , , , , 71.74840545654297, 83.7, 56.8, 601, 251.74839782714844, 263.7, 236.8, 601, 3.497670549084857, 4.4, 2.2, 601, 71.91841125488281, 83.7, 56.8, 289, 251.9184112548828, 263.7, 236.8, 289, 73.83320617675781, 73.9205856323242, 73.7418899536133, 12, 101.0, 101.0, 101.0, 12, 84.3164291381836, 87.39999999999998, 83.69999999999999, 12, 58.14976501464844, 60.80000000000001, 56.80000000000001, 12, 58.599430084228516, 62.30000000000001, 56.80000000000001, 12, 306.5238342285156, 318.350038788889, 291.493752071461, 288, 126.52383422851562, 138.350038788889, 111.493752071461, 288, 308.4166259765625, 308.501068115234, 308.306518554688, 12, 336.1419982910156, 336.142010337778, 336.142010337778, 12, 318.68927001953125, 322.77646733409097, 317.997659469328, 12, 292.7315368652344, 295.156902563007, 291.493752071461, 12, 293.2893371582031, 296.831477523738, 291.493752071461, 12, 99.20370483398438, 188.0, 59.7, 601, 279.2037048339844, 353.7, 0.8999999999999773, 601, 1.6890183028286183, 3.9, 0.4, 601, 3.5114186851211104, 4.4, 2.3, 289, 3.6871833277347967, 3.71914157147801, 3.66304498269896, 12, 3.5046874999999966, 4.31, 2.54, 288, 4.6899999999999995, 4.69, 4.69, 12, 5.200000000000001, 5.2, 5.2, 12, 4.466666666666666, 4.6, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.486863833250462, 4.37889720286103, 2.26872470026228, 288, 3.6655477313012486, 3.69669294932965, 3.64037362929619, 12, 3.481300216588181, 4.29014761657224, 2.51622453194145, 288, 4.668616169124619, 4.66861616912462, 4.66861616912462, 12, 5.17828061768509, 5.17828061768509, 5.17828061768509, 12, 4.446649171053269, 4.5833927848801, 4.37765752541868, 12, 1.7048577576695199, 1.70485775766952, 1.70485775766952, 12, , , , , , , , , 196.45657348632812, 198.667, 192.402, 60, , , , , 211626.16666666666, 211657.0, 211558.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.802116449999, 8933.8033051, 8933.8009274, 60, 89.5633686075, 89.5633884183333, 89.56334879, 60, 3548.716403608333, 3548.7629538, 3548.6693413, 60, 35.811940060138895, 35.8127158966667, 35.8111556883333, 60, , , , , , , , , 196.6605682373047, 198.59, 195.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 211626.12410684433, 211657.56, 211557.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.81976318359375, 232.86, 232.78, 599, 232.81971740722656, 232.86, 232.78, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 1.2556427378964947, 1.51, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.80356009015, 8933.80474, 8933.802361, 599, 89.56339266816913, 89.5634123333333, 89.5633726833333, 599, 3548.851999178634, 3548.900536, 3548.802931, 599, 35.81419998631051, 35.8150089333333, 35.8133821833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43511666666666854, 0.44, 0.43, 600, 0.0005166666666666664, 0.04, -0.03, 600, 0.28000000000000097, 0.28, 0.28, 600, 0.0005833333333333333, 0.04, -0.04, 600, -0.021869782971619366, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.18130217028380716, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.15069833333333332, 0.1591, 0.1398, 60, , , , , , , , , , , , , , , , , 0.2790833333333334, 0.2946, 0.259, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578362631578947, 2.57899, 2.57797, 57, 31.80517719298246, 31.8082, 31.8029, 57, 1439.8771228070184, 1439.916, 1439.854, 57, -1.0637473684210528, -1.0553, -1.0686, 57
2018-08-14 21:18:00, 4269.326666666667, 4270.31, 4267.87, 3, 4277.400000000001, 4278.39, 4275.93, 3, 8.073333333333332, 8.08, 8.06, 3, 11.028950413223141, 11.041, 11.003, 121, 1490.780595041323, 1490.956, 1490.56, 121, 996.3778333333331, 996.38, 996.37, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0301999999999996, 1.06, 1.01, 50, 1.0500000000000005, 1.1, 1.0, 30, 91.97333333333333, 92.3, 91.8, 30, 3789.0, 4002.0, 3576.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29428445051483704, -0.286280242613998, -0.313731950494002, 12, -0.6403333333333338, -0.64, -0.65, 60, -1.2979999999999998, -1.29, -1.32, 60, 0.4013906111111109, 0.406121, 0.397279, 522, 5.139775862068961, 5.158, 5.137, 522, -18.51369731800765, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2109141059386, 999.214257007394, 999.204228365191, 12, 999.0, 999.0, 999.0, 60, 100.04166666666667, 100.1, 99.9, 12, -0.1739999999999999, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.0433333333333, 100.1, 99.9, 30, , , , , 78.62086486816406, 93.1, 65.5, 600, 258.620849609375, 273.1, 245.5, 600, 3.747666666666668, 4.5, 2.8, 600, 78.68685913085938, 92.9, 65.8, 289, 258.6868591308594, 272.9, 245.8, 289, 74.11531829833984, 74.3669815063477, 73.8826599121094, 12, 101.0, 101.0, 101.0, 12, 91.7523193359375, 92.89999999999998, 83.69999999999999, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 56.79999923706055, 56.80000000000001, 56.8, 12, 313.2579345703125, 327.458046134067, 300.665252492202, 290, 133.2579345703125, 147.458046134067, 120.665252492202, 290, 308.70416259765625, 308.954010009766, 308.460144042969, 12, 336.1419982910156, 336.142010337778, 336.142010337778, 12, 326.3121643066406, 327.458046134067, 318.350038788889, 12, 291.4937438964844, 291.493752071461, 291.493752071461, 12, 291.4937438964844, 291.493752071461, 291.493752071461, 12, 96.14850616455078, 189.9, 48.8, 599, 276.14849853515625, 359.7, 0.6000000000000227, 599, 1.5417362270450743, 4.1, 0.2, 599, 3.74982698961938, 4.5, 2.8, 289, 3.646009577045254, 3.65879501385041, 3.6387253204018, 12, 3.7529128656810293, 4.43, 2.95, 289, 4.6899999999999995, 4.69, 4.69, 12, 5.200000000000001, 5.2, 5.2, 12, 4.416666666666666, 4.5, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.735968415498326, 4.48571931787293, 2.76906726930651, 290, 3.625010837077584, 3.63683816762902, 3.61854384089196, 12, 3.73877894824173, 4.41366831617205, 2.92464260924702, 289, 4.668616169124619, 4.66861616912462, 4.66861616912462, 12, 5.17828061768509, 5.17828061768509, 5.17828061768509, 12, 4.397274414922254, 4.48571931787293, 4.37889720286103, 12, 1.7048577576695199, 1.70485775766952, 1.70485775766952, 12, , , , , 1.476, 1.476, 1.476, 1, 197.203125, 200.265, 194.907, 60, , , , , 211726.16666666666, 211757.0, 211658.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.799717348335, 8933.8008872, 8933.7985537, 60, 89.56332862247223, 89.56334812, 89.5633092283333, 60, 3548.6200596583326, 3548.6679014, 3548.5718705, 60, 35.81033432763889, 35.81113169, 35.809531175, 60, , , , , , , , , 197.1403045654297, 198.78, 195.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 211726.0626622292, 211757.66, 211657.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.82733154296875, 232.86, 232.8, 601, 232.8273468017578, 232.86, 232.8, 600, 0.0, 0.0, 0.0, 601, 0.0010166666666666668, 0.01, -0.01, 600, 1.6439101497504138, 1.91, 1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.8011653777, 8933.802357, 8933.799983, 601, 89.56335275629509, 89.5633726166667, 89.56333305, 601, 3548.753331174709, 3548.802772, 3548.707321, 601, 35.81255551957849, 35.8133795333333, 35.8117886833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4366166666666671, 0.44, 0.43, 600, 0.0009500000000000003, 0.05, -0.03, 600, 0.28000000000000097, 0.28, 0.28, 601, 0.00015000000000000012, 0.04, -0.04, 600, -0.020632279534109826, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.17454242928452696, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.1507683333333333, 0.1571, 0.1417, 60, , , , , , , , , , , , , , , , , 0.27921333333333326, 0.2909, 0.2625, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57813051724138, 2.57896, 2.57751, 58, 31.804951724137933, 31.8076, 31.803, 58, 1439.8638103448272, 1439.91, 1439.827, 58, -1.066506896551724, -1.0567, -1.0742, 58
2018-08-14 21:19:00, 4297.0233333333335, 4419.51, 4204.81, 3, 4305.09, 4427.57, 4212.88, 3, 8.066666666666668, 8.07, 8.06, 3, 11.04310833333333, 11.05, 11.038, 120, 1490.7398083333333, 1490.876, 1490.533, 120, 996.3794999999992, 996.38, 996.37, 60, 7.0, 7.0, 7.0, 60, -1.0170000000000015, -1.01, -1.02, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0234, 1.06, 1.01, 50, 0.9866666666666665, 1.0, 0.9, 30, 92.13333333333337, 92.5, 91.7, 30, 4068.0, 4101.0, 4035.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2680085207330808, -0.258877214925576, -0.286280242613998, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.4096283781190015, 0.413015, 0.406099, 521, 5.139902111324377, 5.158, 5.137, 521, -18.503339731285973, -17.95, -19.19, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2142566248712, 999.214256761214, 999.214256488634, 12, 999.0, 999.0, 999.0, 60, 100.23333333333333, 100.3, 100.1, 12, -0.16999999999999996, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.2266666666666, 100.3, 100.1, 30, , , , , 78.98004913330078, 98.8, 65.8, 600, 258.98004150390625, 278.8, 245.8, 600, 3.853000000000002, 4.5, 2.1, 600, 79.02796173095703, 98.5, 65.8, 287, 259.0279541015625, 278.5, 245.8, 287, 74.81905364990234, 75.0773162841797, 74.3437652587891, 12, 101.0, 101.0, 101.0, 12, 97.96720886230469, 98.5, 92.89999999999998, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 62.118324279785156, 65.80000000000001, 56.80000000000001, 12, 313.5667419433594, 333.312574340662, 300.27811594115, 288, 133.56674194335938, 153.312574340662, 120.27811594115, 288, 309.4207458496094, 309.656707763672, 308.951934814453, 12, 336.1419982910156, 336.142010337778, 336.142010337778, 12, 332.7552490234375, 333.31257434066197, 327.458046134067, 12, 291.4937438964844, 291.493752071461, 291.493752071461, 12, 296.82940673828125, 300.27811594115, 291.493752071461, 12, 97.3674087524414, 194.3, 57.2, 601, 277.3674011230469, 358.3, 2.0, 601, 1.6549084858569032, 3.6, 0.3, 601, 3.852264808362369, 4.5, 2.1, 287, 3.6408492596793747, 3.65102111457252, 3.63768617942501, 12, 3.849703282828282, 4.34, 2.61, 288, 4.6899999999999995, 4.69, 4.69, 12, 5.200000000000001, 5.2, 5.2, 12, 4.5, 4.5, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.838310853509656, 4.48071097356722, 2.10839120186211, 288, 3.6212550824138066, 3.63334764775801, 3.61725043190583, 12, 3.8354417717614036, 4.33015911728598, 2.61831702046981, 288, 4.668616169124619, 4.66861616912462, 4.66861616912462, 12, 5.17828061768509, 5.17828061768509, 5.17828061768509, 12, 4.485719317872929, 4.48571931787293, 4.48571931787293, 12, 1.7048577576695199, 1.70485775766952, 1.70485775766952, 12, , , , , , , , , 197.48175048828125, 200.624, 195.573, 60, , , , , 211826.16666666666, 211857.0, 211758.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.797341115, 8933.7985137, 8933.796169, 60, 89.56328901858332, 89.5633085616667, 89.5632694833333, 60, 3548.520433885, 3548.5702988, 3548.4706818, 60, 35.80867389808334, 35.80950498, 35.8078446966667, 60, , , , , , , , , 197.50994873046875, 198.96, 195.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 211826.12410684433, 211857.56, 211757.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.81002807617188, 232.83, 232.76, 599, 232.81004333496094, 232.83, 232.76, 600, 0.0, 0.0, 0.0, 599, -0.0019500000000000014, -0.0, -0.01, 600, 1.3238230383973368, 1.76, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.798770529203, 8933.799979, 8933.797567, 599, 89.56331284215355, 89.5633329833333, 89.5632927833333, 599, 3548.657081213689, 3548.707168, 3548.607533, 599, 35.810951353561435, 35.8117861333333, 35.81012555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4360000000000008, 0.44, 0.43, 600, -0.0003833333333333336, 0.03, -0.03, 600, 0.28000000000000097, 0.28, 0.28, 599, -0.0003000000000000002, 0.04, -0.04, 600, -0.0006677796327212009, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.19983305509182164, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 3.333333333333298e-05, 0.05, -0.04, 600, 0.15227833333333335, 0.1576, 0.1466, 60, , , , , , , , , , , , , , , , , 0.2820033333333333, 0.2918, 0.2715, 60, -0.06116666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785756896551715, 2.57921, 2.57791, 58, 31.804801724137942, 31.8091, 31.8022, 58, 1439.8912241379312, 1439.93, 1439.852, 58, -1.0606775862068964, -1.0524, -1.069, 58
2018-08-14 21:20:00, 4268.458, 4269.31, 4266.82, 5, 4276.522, 4277.38, 4274.89, 5, 8.064000000000002, 8.07, 8.06, 5, 11.004374999999998, 11.049, 10.973, 120, 1490.4559916666665, 1490.721, 1489.869, 120, 996.3756666666671, 996.39, 996.37, 60, 7.0, 7.0, 7.0, 60, -1.0180000000000002, -1.01, -1.02, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9973999999999991, 1.02, 0.98, 50, 0.9433333333333328, 1.0, 0.9, 30, 91.79000000000002, 92.1, 91.6, 30, 3789.0, 4068.0, 3510.0, 4, 508.0, 623.0, 393.0, 4, 4068.0, 4068.0, 4068.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2646170049952778, -0.217863546946433, -0.300000000000011, 12, -0.639666666666667, -0.62, -0.64, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.4178418387715932, 0.421935, 0.412978, 521, 5.139055662188104, 5.158, 5.137, 521, -18.501074856046053, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2100778093187, 999.214256463844, 999.204227772764, 12, 999.0, 999.0, 999.0, 60, 100.25833333333333, 100.6, 100.0, 12, -0.16566666666666668, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 29, 100.2310344827586, 100.6, 100.0, 29, , , , , 77.68669891357422, 90.9, 63.9, 601, 257.68670654296875, 270.9, 243.9, 601, 3.199334442595675, 4.1, 1.7, 601, 77.54497528076172, 90.9, 64.1, 290, 257.54498291015625, 270.9, 244.1, 290, 74.82007598876953, 75.1107406616211, 74.6575088500977, 11, 99.05448150634766, 101.0, 98.5, 11, 98.5, 98.5, 98.5, 11, 56.80000305175781, 56.80000000000001, 56.8, 11, 64.7181625366211, 65.80000000000001, 64.1, 11, 312.3500671386719, 325.880933007002, 298.954898183049, 289, 132.35006713867188, 145.880933007002, 118.954898183049, 289, 309.39141845703125, 309.685791015625, 309.2353515625, 11, 333.826904296875, 336.142010337778, 333.31257434066197, 11, 333.31256103515625, 333.31257434066197, 333.31257434066197, 11, 291.4937438964844, 291.493752071461, 291.493752071461, 11, 299.4360656738281, 300.27811594115, 298.954898183049, 11, 90.43192291259766, 141.0, 59.2, 601, 270.4319152832031, 321.0, 239.2, 601, 1.8537437603993348, 3.7, 0.4, 601, 3.2189655172413776, 4.1, 1.7, 290, 3.666509250368951, 3.68489258489259, 3.63894080996885, 11, 3.2392859389745228, 4.07, 2.19, 289, 4.6899999999999995, 4.69, 4.69, 11, 5.200000000000001, 5.2, 5.2, 11, 4.5, 4.5, 4.5, 11, 1.7727272727272732, 1.8, 1.7, 11, 3.200748604476463, 4.08780782418081, 1.70137014379194, 289, 3.6475619715841545, 3.66762605765927, 3.61808085305704, 11, 3.2233131543885696, 4.04788170938871, 2.18810045940887, 289, 4.668616169124619, 4.66861616912462, 4.66861616912462, 11, 5.17828061768509, 5.17828061768509, 5.17828061768509, 11, 4.484808709817346, 4.48571931787293, 4.48071097356722, 11, 1.7684397840093984, 1.79271899562155, 1.70137014379194, 11, , , , , , , , , 197.09251403808594, 200.195, 193.005, 60, , , , , 211926.16666666666, 211957.0, 211858.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.794963761668, 8933.7961298, 8933.7938067, 60, 89.56324939602774, 89.56326883, 89.5632301116667, 60, 3548.4214037516667, 3548.468935, 3548.3751412, 60, 35.8070233958611, 35.8078155833333, 35.8062523533333, 60, , , , , , , , , 197.11492919921875, 198.3, 195.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 211926.0626622292, 211957.66, 211857.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.7895965576172, 232.82, 232.76, 601, 232.7895965576172, 232.82, 232.76, 601, 0.0, 0.0, 0.0, 601, -0.007770382695507396, -0.0, -0.01, 601, 0.7619633943427628, 1.0, 0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.796376913484, 8933.797563, 8933.795209, 601, 89.56327294855794, 89.5632927166667, 89.5632534833333, 601, 3548.5609541514154, 3548.607366, 3548.518424, 601, 35.809349235856885, 35.8101227666667, 35.8086404, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4193011647254659, 1.5, 1.4, 1202, 0.43472545757071773, 0.44, 0.43, 601, 0.0003826955074875208, 0.04, -0.04, 601, 0.2797171381031627, 0.28, 0.27, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.0014975041597337787, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.19883527454243113, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891863e-05, 0.04, -0.04, 601, 0.15197499999999994, 0.1574, 0.1462, 60, , , , , , , , , , , , , , , , , 0.28144499999999995, 0.2914, 0.2707, 60, -0.01216666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578488965517241, 2.57913, 2.57781, 58, 31.80474310344828, 31.8082, 31.8027, 58, 1439.886189655172, 1439.925, 1439.844, 58, -1.0617344827586208, -1.0536, -1.0707, 58
2018-08-14 21:21:00, 4267.8966666666665, 4269.51, 4266.97, 3, 4275.963333333334, 4277.58, 4275.04, 3, 8.066666666666668, 8.07, 8.06, 3, 11.009049999999993, 11.023, 10.987, 120, 1490.6980166666674, 1490.836, 1490.462, 120, 996.3646666666672, 996.38, 996.36, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9851999999999994, 0.99, 0.98, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.01666666666662, 92.3, 91.7, 30, 4051.5, 4068.0, 4035.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2794537893993027, -0.231522683613662, -0.313731950494002, 12, -0.638666666666667, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.42526286590038326, 0.428143, 0.421666, 522, 5.139172413793108, 5.158, 5.137, 522, -18.479885057471247, -18.36, -18.78, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1992133674563, 999.214256169267, 999.194199011696, 12, 999.0, 999.0, 999.0, 60, 100.15000000000002, 100.5, 99.9, 12, -0.16899999999999996, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.16333333333336, 100.5, 99.9, 30, , , , , 72.14695739746094, 86.3, 61.6, 600, 252.14695739746094, 266.3, 241.6, 600, 3.9900000000000024, 4.9, 3.0, 600, 72.29705047607422, 82.9, 61.9, 288, 252.29705810546875, 262.9, 241.9, 288, 74.82262420654297, 74.9793014526367, 74.6554565429688, 12, 98.5, 98.5, 98.5, 12, 92.18128204345703, 98.5, 90.89999999999998, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 63.475040435791016, 64.1, 61.900000000000006, 12, 306.77117919921875, 317.655602032936, 296.130932428659, 288, 126.77118682861328, 137.655602032936, 116.130932428659, 288, 309.4275817871094, 309.594390869141, 309.2607421875, 12, 333.31256103515625, 333.31257434066197, 333.31257434066197, 12, 327.11761474609375, 333.31257434066197, 325.880933007002, 12, 291.4937438964844, 291.493752071461, 291.493752071461, 12, 298.1290588378906, 298.954898183049, 296.130932428659, 12, 85.50514221191406, 130.2, 58.0, 599, 265.5051574707031, 310.2, 238.0, 599, 2.520701168614356, 4.7, 0.6, 599, 3.9965277777777763, 4.9, 3.0, 288, 3.633394507490719, 3.64072664359861, 3.62514721163838, 12, 3.983809374016983, 4.68, 2.58, 289, 4.5397727272727275, 4.68, 4.49090909090909, 12, 4.75, 4.9, 4.7, 12, 4.633333333333334, 4.9, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.973622974972125, 4.8628283607088, 2.97725617682448, 288, 3.6133287148750846, 3.61982339819007, 3.60646916606025, 12, 3.9608675636498307, 4.6450055829624, 2.56386786440093, 289, 4.515298532067643, 4.6450055829624, 4.47131129423541, 12, 4.725342308803316, 4.8628283607088, 4.67454761764374, 12, 4.61317500509471, 4.8628283607088, 4.37225277090653, 12, 1.7013701437919406, 1.70137014379194, 1.70137014379194, 12, , , , , , , , , 197.38917541503906, 223.62, 194.837, 60, , , , , 212026.16666666666, 212057.0, 211958.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.792619261667, 8933.7937677, 8933.7914732, 60, 89.56321032102775, 89.5632294616667, 89.56319122, 60, 3548.3271313416667, 3548.3735139, 3548.2791719, 60, 35.805452189027775, 35.8062252316667, 35.804652865, 60, , , , , , , , , 197.04563903808594, 198.6, 194.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 212026.1242404002, 212057.57, 211957.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.78482055664062, 232.83, 232.74, 599, 232.78482055664062, 232.83, 232.74, 599, 0.0, 0.0, 0.0, 599, -0.0037061769616026654, 0.01, -0.01, 599, 0.7243405676126882, 0.89, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.794015611027, 8933.795205, 8933.792837, 599, 89.56323359351697, 89.5632534166667, 89.56321395, 599, 3548.4757275075126, 3548.518257, 3548.428447, 599, 35.80792879179188, 35.8086376166667, 35.8071407833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4302170283806394, 0.44, 0.43, 599, 0.000500834724540901, 0.04, -0.04, 599, 0.27278797996661136, 0.28, 0.26, 599, 0.00020033388981636067, 0.03, -0.04, 599, 0.058764607679465876, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.18948247078464284, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.001068447412353924, 0.04, -0.04, 599, 0.15106999999999998, 0.1585, 0.1328, 60, , , , , , , , , , , , , , , , , 0.27978833333333336, 0.2935, 0.246, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578620350877194, 2.57931, 2.57806, 57, 31.804863157894737, 31.8068, 31.8027, 57, 1439.8937719298247, 1439.93, 1439.861, 57, -1.060157894736842, -1.0524, -1.067, 57
2018-08-14 21:22:00, 4271.566666666667, 4285.01, 4268.31, 6, 4279.646666666667, 4293.1, 4276.39, 6, 8.079999999999998, 8.09, 8.07, 6, 11.026216666666665, 11.031, 11.022, 120, 1490.8246583333334, 1490.867, 1490.762, 120, 996.3610000000007, 996.37, 996.36, 60, 7.0, 7.0, 7.0, 60, -0.9960000000000007, -0.99, -1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9514000000000006, 0.96, 0.95, 50, 0.8999999999999996, 0.9, 0.9, 29, 92.39999999999998, 92.6, 92.2, 29, 4100.5, 4133.0, 4068.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30343298762350873, -0.300000000000011, -0.313731950494002, 12, -0.6360000000000002, -0.62, -0.64, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.43092891762452123, 0.434084, 0.427965, 522, 5.139011494252876, 5.158, 5.137, 522, -18.481475095785424, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.195034554709, 999.204227209502, 999.194198713458, 12, 999.0, 999.0, 999.0, 60, 99.97500000000001, 100.0, 99.9, 12, -0.16416666666666668, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 99.97, 100.0, 99.9, 30, , , , , 72.78614044189453, 89.1, 64.6, 600, 252.78614807128906, 269.1, 244.6, 600, 3.9166666666666705, 4.7, 3.0, 600, 72.87823486328125, 89.1, 64.8, 288, 252.87823486328125, 269.1, 244.8, 288, 74.83602142333984, 74.8959579467773, 74.757926940918, 12, 98.5, 98.5, 98.5, 12, 90.75001525878906, 90.89999999999998, 89.1, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 61.900001525878906, 61.900000000000006, 61.9, 12, 307.3880615234375, 323.648095573452, 299.217797180881, 288, 127.38807678222656, 143.648095573452, 119.217797180881, 288, 309.44390869140625, 309.514739990234, 309.367828369141, 12, 333.31256103515625, 333.31257434066197, 333.31257434066197, 12, 325.69488525390625, 325.880933007002, 323.648095573452, 12, 291.4937438964844, 291.493752071461, 291.493752071461, 12, 296.13092041015625, 296.130932428659, 296.130932428659, 12, 92.34382629394531, 237.6, 63.9, 600, 272.3438415527344, 355.4, 8.5, 600, 1.9811666666666674, 3.7, 0.1, 600, 3.913541666666669, 4.7, 3.0, 288, 3.6390196993430415, 3.64442134442133, 3.63397990994111, 12, 3.906230598669622, 4.67, 3.32, 287, 4.68, 4.68, 4.68, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.8911541887083465, 4.69284297821205, 2.9797680287111, 288, 3.619038560021726, 3.62465279608021, 3.61334914159687, 12, 3.8840129767262837, 4.64613539362585, 3.29057248575973, 287, 4.64509973385102, 4.64613539362585, 4.6450055829624, 12, 4.862828360708801, 4.8628283607088, 4.8628283607088, 12, 4.862828360708801, 4.8628283607088, 4.8628283607088, 12, 1.7013701437919406, 1.70137014379194, 1.70137014379194, 12, , , , , , , , , 197.09535217285156, 200.526, 193.847, 60, , , , , 212126.16666666666, 212157.0, 212058.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.790260546666, 8933.791434, 8933.789075, 60, 89.56317100911116, 89.5631905666667, 89.56315125, 60, 3548.2306188249986, 3548.2775342, 3548.1829318, 60, 35.80384364708334, 35.80462557, 35.8030488633333, 60, , , , , , , , , 197.248779296875, 198.88, 196.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 212126.0712811976, 212157.67, 212057.67, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.7753448486328, 232.81, 232.72, 600, 232.7753448486328, 232.81, 232.72, 600, 0.0, 0.0, 0.0, 600, 0.011349999999999905, 0.02, 0.0, 600, 0.4974333333333323, 0.84, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.791611058321, 8933.792833, 8933.790368, 600, 89.56319351763895, 89.5632138833333, 89.5631728, 600, 3548.3748315383345, 3548.428289, 3548.32106, 600, 35.80624719230559, 35.80713815, 35.805351, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4302000000000049, 0.44, 0.43, 600, 0.00013333333333333312, 0.04, -0.03, 600, 0.2729500000000009, 0.28, 0.27, 600, 0.00020000000000000028, 0.04, -0.03, 600, 0.017499999999999995, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333333e-05, 0.04, -0.04, 600, 0.15302999999999994, 0.1625, 0.1472, 60, , , , , , , , , , , , , , , , , 0.2834150000000001, 0.301, 0.2726, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783113513513523, 2.57881, 2.57787, 37, 31.805067567567576, 31.8074, 31.8025, 37, 1439.8744054054057, 1439.905, 1439.848, 37, -1.0643243243243243, -1.0576, -1.0701, 37
2018-08-14 21:23:00, 4305.2875, 4416.82, 4266.79, 4, 4313.352500000001, 4424.88, 4274.86, 4, 8.065000000000001, 8.07, 8.06, 4, 11.024983333333346, 11.039, 10.997, 120, 1490.7686666666666, 1490.86, 1490.678, 120, 996.3610000000007, 996.37, 996.36, 60, 7.0, 7.0, 7.0, 60, -0.9780000000000001, -0.93, -0.99, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9534000000000005, 0.96, 0.95, 50, 0.8233333333333336, 0.9, 0.8, 30, 92.22999999999996, 92.3, 92.1, 30, 3887.0, 4133.0, 3641.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2885668688450001, -0.286280242613998, -0.300000000000011, 12, -0.627, -0.62, -0.64, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.4349263639846741, 0.436396, 0.433295, 522, 5.138770114942531, 5.158, 5.137, 522, -18.446149425287334, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1950342538534, 999.204226858402, 999.194198437628, 12, 999.0, 999.0, 999.0, 60, 100.08333333333333, 100.1, 100.0, 12, -0.16066666666666674, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.08666666666662, 100.1, 100.0, 30, , , , , 72.23511505126953, 87.4, 55.0, 600, 252.23512268066406, 267.4, 235.0, 600, 3.690833333333328, 4.5, 2.2, 600, 72.90884399414062, 90.9, 55.4, 289, 252.90884399414062, 270.9, 235.4, 289, 74.68531799316406, 74.7747344970703, 74.6028747558594, 12, 98.5, 98.5, 98.5, 12, 89.39997100830078, 90.89999999999998, 89.1, 12, 55.98332595825195, 56.80000000000001, 55.400000000000006, 12, 58.10776901245117, 61.9, 55.4, 12, 307.47991943359375, 325.612896371898, 289.781198280507, 289, 127.47992706298828, 145.612896371898, 109.781198280507, 289, 309.2807312011719, 309.383056640625, 309.200775146484, 12, 333.31256103515625, 333.31257434066197, 333.31257434066197, 12, 323.97552490234375, 325.612896371898, 323.648095573452, 12, 290.4947509765625, 291.493752071461, 289.781198280507, 12, 292.4263916015625, 296.130932428659, 289.781198280507, 12, 90.29157257080078, 189.6, 69.9, 600, 270.29156494140625, 359.4, 2.6000000000000227, 600, 2.381666666666667, 4.7, 0.3, 600, 3.765397923875432, 4.7, 2.2, 289, 3.667274434900722, 3.67366597366596, 3.65194040194039, 12, 3.781223655237497, 4.44545454545455, 2.42, 289, 4.68, 4.68, 4.68, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.833333333333334, 4.9, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.7430990096819983, 4.67773856105864, 2.18548965278449, 289, 3.647500513876828, 3.653451203927, 3.63322831006096, 12, 3.7589248158950306, 4.42204672047124, 2.40327659713986, 289, 4.646135393625849, 4.64613539362585, 4.64613539362585, 12, 4.862828360708801, 4.8628283607088, 4.8628283607088, 12, 4.806166566543216, 4.8628283607088, 4.69284297821205, 12, 1.7013701437919406, 1.70137014379194, 1.70137014379194, 12, 1.557, 1.557, 1.557, 1, , , , , 196.95452880859375, 199.712, 193.964, 60, , , , , 212226.16666666666, 212257.0, 212158.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.787846891668, 8933.7890265, 8933.7866698, 60, 89.56313078152776, 89.5631504416667, 89.5631111633333, 60, 3548.1340817833334, 3548.1826024, 3548.085216, 60, 35.80223469638889, 35.8030433733333, 35.8014202666667, 60, , , , , , , , , 197.18710327148438, 198.71, 195.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 212226.13410684429, 212257.57, 212157.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 232.78903198242188, 232.83, 232.77, 600, 232.78900146484375, 232.83, 232.77, 599, 0.0, 0.0, 0.0, 600, -0.008180300500834623, 0.0, -0.01, 599, 0.11116666666666625, 0.25, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.789163594993, 8933.790364, 8933.78798, 600, 89.5631527265834, 89.5631727333333, 89.563133, 600, 3548.269451243335, 3548.320896, 3548.217454, 600, 35.80449085405554, 35.8053482666667, 35.8036242333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43230383973289194, 0.44, 0.43, 599, 1.6694490818030055e-05, 0.04, -0.04, 599, 0.2700500834724552, 0.28, 0.27, 599, -8.347245409015048e-05, 0.04, -0.04, 599, -0.025833333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00031719532554257097, 0.04, -0.04, 599, 0.15326000000000004, 0.1598, 0.1462, 60, , , , , , , , , , , , , , , , , 0.28384499999999985, 0.2959, 0.2708, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784372151898736, 2.57905, 2.57788, 79, 31.804831645569617, 31.8082, 31.8026, 79, 1439.8827088607593, 1439.92, 1439.851, 79, -1.0624784810126582, -1.0546, -1.0688, 79
2018-08-14 21:24:00, 4326.670000000001, 4446.42, 4266.46, 3, 4334.736666666667, 4454.48, 4274.53, 3, 8.066666666666668, 8.07, 8.06, 3, 11.023825, 11.03, 11.018, 120, 1490.7908083333327, 1490.876, 1490.736, 120, 996.3628333333344, 996.37, 996.36, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9860000000000002, 1.01, 0.96, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.2466666666667, 92.5, 92.0, 30, 4051.5, 4068.0, 4035.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.306866991339338, -0.286280242613998, -0.313731950494002, 12, -0.6273333333333336, -0.62, -0.64, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.43652348659003837, 0.43699, 0.435727, 522, 5.139011494252878, 5.158, 5.137, 522, -18.470229885057453, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.1967053649022, 999.204226613394, 999.194198192212, 12, 999.0, 999.0, 999.0, 60, 99.94999999999997, 100.1, 99.9, 12, -0.163, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.96000000000002, 100.1, 99.9, 30, , , , , 75.75975036621094, 92.0, 62.8, 599, 255.75975036621094, 272.0, 242.8, 599, 3.7085141903172, 4.3, 2.8, 599, 75.78053283691406, 91.7, 62.8, 288, 255.78053283691406, 271.7, 242.8, 288, 74.47350311279297, 74.5947418212891, 74.367805480957, 12, 98.5, 98.5, 98.5, 12, 91.23332977294922, 91.69999999999999, 90.89999999999998, 12, 55.39999771118164, 55.400000000000006, 55.400000000000006, 12, 55.39999771118164, 55.400000000000006, 55.400000000000006, 12, 310.352783203125, 326.430901425605, 297.636447409928, 288, 130.35279846191406, 146.430901425605, 117.636447409928, 288, 309.0588684082031, 309.177917480469, 308.965270996094, 12, 333.31256103515625, 333.31257434066197, 333.31257434066197, 12, 325.9537353515625, 326.430901425605, 325.612896371898, 12, 289.78118896484375, 289.781198280507, 289.781198280507, 12, 289.78118896484375, 289.781198280507, 289.781198280507, 12, 89.22798919677734, 165.4, 63.2, 600, 269.2279968261719, 345.4, 243.2, 600, 2.3794999999999984, 4.2, 0.4, 600, 3.722569444444445, 4.3, 2.8, 288, 3.678575685647719, 3.68958116995499, 3.65876038781162, 12, 3.7146744259200974, 4.19090909090909, 2.82, 289, 4.68, 4.68, 4.68, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.7042688573280143, 4.2887433228559, 2.76522758548147, 288, 3.6591225163545307, 3.67052178673834, 3.6408613633197, 12, 3.6962360992074967, 4.16720500207952, 2.79659073691014, 289, 4.646135393625849, 4.64613539362585, 4.64613539362585, 12, 4.862828360708801, 4.8628283607088, 4.8628283607088, 12, 4.680611525152761, 4.69284297821205, 4.67773856105864, 12, 1.7013701437919406, 1.70137014379194, 1.70137014379194, 12, , , , , , , , , 196.96563720703125, 199.802, 194.548, 60, , , , , 212326.16666666666, 212357.0, 212258.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.785471761665, 8933.7866305, 8933.7843177, 60, 89.56309119602777, 89.5631105083333, 89.5630719616667, 60, 3548.0346756933336, 3548.0834643, 3547.9875183, 60, 35.80057792822223, 35.8013910716667, 35.7997919716667, 60, , , , , , , , , 197.08226013183594, 198.67, 195.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 212326.07266222918, 212357.67, 212257.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.8106689453125, 232.84, 232.79, 601, 232.81069946289062, 232.84, 232.79, 601, 0.0, 0.0, 0.0, 601, -0.0031780366056572405, -0.0, -0.01, 601, -0.15971713810316163, 0.03, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.786783595682, 8933.787976, 8933.785597, 601, 89.56311305992787, 89.5631329333333, 89.5630932833333, 601, 3548.17037089684, 3548.217744, 3548.122885, 601, 35.80283951494732, 35.8036290666667, 35.8020480833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43322795341098463, 0.44, 0.43, 601, 0.0003327787021630614, 0.03, -0.04, 601, 0.27000000000000113, 0.27, 0.27, 601, 0.0007154742096505826, 0.04, -0.03, 601, -0.0058236272878535895, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.19334442595674065, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414321, 0.04, -0.04, 601, 0.15183666666666665, 0.1611, 0.1464, 60, , , , , , , , , , , , , , , , , 0.2812, 0.2984, 0.2711, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578203333333333, 2.57929, 2.57767, 57, 31.805073684210527, 31.8082, 31.8025, 57, 1439.867824561404, 1439.935, 1439.837, 57, -1.0656894736842106, -1.0513, -1.0722, 57
2018-08-14 21:25:00, 4304.17, 4452.29, 4265.66, 5, 4312.235999999999, 4460.35, 4273.73, 5, 8.066, 8.07, 8.06, 5, 11.011166666666663, 11.029, 10.983, 120, 1490.6773166666671, 1490.766, 1490.466, 120, 996.370000000001, 996.37, 996.37, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.995799999999999, 1.01, 0.98, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.26666666666664, 92.4, 92.2, 30, 3871.0, 4002.0, 3740.0, 4, 442.0, 688.0, 196.0, 4, 4101.0, 4101.0, 4101.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24748353681676857, -0.231522683613662, -0.286280242613998, 12, -0.6270000000000002, -0.62, -0.64, 60, -1.2860000000000007, -1.26, -1.29, 60, 0.4363235172413791, 0.436655, 0.435946, 522, 5.139655172413788, 5.158, 5.137, 522, -18.423620689655145, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2042264048246, 999.204226540471, 999.204226267792, 12, 999.0, 999.0, 999.0, 60, 100.38333333333333, 100.5, 100.1, 12, -0.16400000000000003, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.3766666666667, 100.5, 100.1, 30, , , , , 75.17357635498047, 82.3, 68.2, 600, 255.17356872558594, 262.3, 248.2, 600, 4.139666666666658, 4.7, 2.8, 600, 75.22203826904297, 82.3, 68.2, 289, 255.22203063964844, 262.3, 248.2, 289, 74.71922302246094, 74.8501510620117, 74.5538711547852, 11, 98.5, 98.5, 98.5, 11, 91.69999694824219, 91.69999999999999, 91.69999999999999, 11, 55.39999771118164, 55.400000000000006, 55.400000000000006, 11, 59.43682861328125, 62.80000000000001, 55.400000000000006, 11, 309.69293212890625, 317.136770157656, 302.600986042018, 288, 129.69293212890625, 137.136770157656, 122.600986042018, 288, 309.3102111816406, 309.447204589844, 309.167663574219, 11, 333.31256103515625, 333.31257434066197, 333.31257434066197, 11, 326.430908203125, 326.430901425605, 326.430901425605, 11, 289.78118896484375, 289.781198280507, 289.781198280507, 11, 294.0664367675781, 297.636447409928, 289.781198280507, 11, 96.54805755615234, 177.4, 61.4, 601, 276.5480651855469, 357.4, 241.4, 601, 1.9129783693843556, 3.9, 0.1, 601, 4.137716262975778, 4.7, 2.9, 289, 3.708436623929971, 3.74018011776931, 3.68240997229916, 11, 4.126606691919199, 4.64, 3.27, 288, 4.68, 4.68, 4.68, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.700000000000001, 4.7, 4.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.118228377019707, 4.68653420130863, 2.87543026810158, 288, 3.689606402224315, 3.72211269800829, 3.6642940494147, 11, 4.107409458150931, 4.62108663499543, 3.2467091445187, 288, 4.646135393625849, 4.64613539362585, 4.64613539362585, 11, 4.862828360708801, 4.8628283607088, 4.8628283607088, 11, 4.67960328685248, 4.68653420130863, 4.67773856105864, 11, 1.7013701437919406, 1.70137014379194, 1.70137014379194, 11, , , , , , , , , 196.1536407470703, 199.233, 192.976, 60, , , , , 212426.16666666666, 212457.0, 212358.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.783110611666, 8933.7842788, 8933.7819291, 60, 89.56305184352776, 89.5630713133333, 89.5630321516667, 60, 3547.9413881983332, 3547.9859068, 3547.894371, 60, 35.79902313663888, 35.7997651133333, 35.7982395166667, 60, , , , , , , , , 196.47183227539062, 199.28, 193.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 212426.13410684429, 212457.57, 212357.77, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.82537841796875, 232.86, 232.78, 599, 232.8253173828125, 232.86, 232.78, 600, 0.0, 0.0, 0.0, 599, -0.005133333333333297, 0.0, -0.01, 600, -0.09030050083472424, 0.19, -0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.78435573956, 8933.785593, 8933.78309, 599, 89.5630725956594, 89.5630932166667, 89.5630515, 599, 3548.0750218881494, 3548.122726, 3548.027197, 599, 35.80125036480247, 35.8020454333333, 35.8004532833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4373956594324204, 1.5, 1.4, 1198, 0.4341000000000026, 0.44, 0.43, 600, -0.00010000000000000063, 0.04, -0.04, 600, 0.27000000000000113, 0.27, 0.27, 600, -6.666666666666679e-05, 0.04, -0.03, 600, 0.07245409015025038, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.1893155258764627, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2599332220367474, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0013500000000000007, 0.04, -0.04, 600, 0.15248166666666668, 0.1591, 0.1454, 60, , , , , , , , , , , , , , , , , 0.2823900000000001, 0.2946, 0.2693, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783263793103455, 2.5793, 2.57768, 58, 31.80574482758621, 31.8091, 31.8033, 58, 1439.8731379310348, 1439.928, 1439.834, 58, -1.0647534482758625, -1.0536, -1.0729, 58
2018-08-14 21:26:00, 4281.820000000001, 4317.1, 4265.89, 4, 4289.8975, 4325.18, 4273.96, 4, 8.077499999999999, 8.08, 8.07, 4, 10.981675000000006, 10.993, 10.957, 120, 1490.375933333333, 1490.644, 1489.787, 120, 996.3765000000008, 996.38, 996.37, 60, 6.8, 7.0, 6.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9791999999999994, 0.99, 0.96, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.30666666666669, 92.5, 92.2, 30, 3559.5, 3576.0, 3543.0, 4, 442.5, 459.0, 426.0, 4, 4166.0, 4166.0, 4166.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29886379953641035, -0.272572655259182, -0.327476117239712, 12, -0.626, -0.62, -0.64, 60, -1.2875000000000005, -1.26, -1.29, 60, 0.43638362188099805, 0.436852, 0.435991, 521, 5.139499040307101, 5.158, 5.137, 521, -18.43825335892512, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2117474372998, 999.214254688135, 999.204225987993, 12, 999.0, 999.0, 999.0, 60, 100.00833333333333, 100.2, 99.8, 12, -0.1513333333333335, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.02333333333335, 100.2, 99.8, 30, , , , , 77.37992095947266, 93.1, 65.1, 600, 257.3799133300781, 273.1, 245.1, 600, 3.9578333333333324, 4.9, 2.2, 600, 77.23779296875, 92.9, 65.1, 289, 257.23779296875, 272.9, 245.1, 289, 75.09071350097656, 75.3142318725586, 74.8486251831055, 12, 98.5, 98.5, 98.5, 12, 92.50000762939453, 92.89999999999998, 91.69999999999999, 12, 55.39999771118164, 55.400000000000006, 55.400000000000006, 12, 64.93324279785156, 67.19999999999999, 62.80000000000001, 12, 311.7645568847656, 327.279892530139, 299.813104000119, 290, 131.76454162597656, 147.279892530139, 119.813104000119, 290, 309.6650085449219, 309.881927490234, 309.410491943359, 12, 333.31256103515625, 333.31257434066197, 333.31257434066197, 12, 326.99688720703125, 327.279892530139, 326.430901425605, 12, 289.78118896484375, 289.781198280507, 289.781198280507, 12, 299.55816650390625, 301.567418984186, 297.636447409928, 12, 102.00740051269531, 188.3, 60.8, 599, 282.00738525390625, 357.1, 0.6000000000000227, 599, 1.6601001669449094, 4.9, 0.2, 599, 3.9692041522491364, 4.9, 2.3, 289, 3.772783788303739, 3.78115691028749, 3.75017313019391, 12, 3.975580371185907, 4.71, 2.64545454545455, 289, 4.7, 4.71, 4.68, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.866666666666666, 4.9, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.9531679046703645, 4.87779604368353, 2.28036204825099, 290, 3.7540575644132095, 3.76319350378789, 3.73389975657794, 12, 3.9586802757714423, 4.70992402186631, 2.62639205790523, 289, 4.688661145786155, 4.70992402186631, 4.64613539362585, 12, 4.874054122939849, 4.87779604368353, 4.8628283607088, 12, 4.845421814614361, 4.87779604368353, 4.68653420130863, 12, 1.7013701437919406, 1.70137014379194, 1.70137014379194, 12, , , , , , , , , 196.3363494873047, 199.172, 192.273, 60, , , , , 212526.16666666666, 212557.0, 212458.0, 60, 233.39999389648438, 233.4, 233.4, 542, 8933.780688126666, 8933.7818884, 8933.7794749, 60, 89.56301146877777, 89.5630314733333, 89.5629912483333, 60, 3547.844921343332, 3547.8925983, 3547.7965269, 60, 35.797415355722215, 35.7982099716667, 35.7966087816667, 60, , , , , , , , , 196.72628784179688, 197.97, 195.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 212526.01999999952, 212557.57, 212457.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.8044891357422, 232.83, 232.78, 600, 232.8044891357422, 232.83, 232.78, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, -0.0, 600, 0.21178333333333343, 0.35, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.781833689985, 8933.783086, 8933.780618, 600, 89.5630305615, 89.5630514333333, 89.5630103, 600, 3547.9735997850053, 3548.027032, 3547.920601, 600, 35.79955999641668, 35.8004505333333, 35.7986766833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43528333333333497, 0.44, 0.43, 600, 0.00048333333333333377, 0.04, -0.03, 600, 0.27000000000000113, 0.27, 0.27, 600, 0.00016666666666666658, 0.04, -0.03, 600, -0.020166666666666656, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0005499999999999999, 0.04, -0.04, 600, 0.15550999999999998, 0.1615, 0.1476, 60, , , , , , , , , , , , , , , , , 0.2880099999999999, 0.2992, 0.2734, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578504137931034, 2.57908, 2.57794, 58, 31.805820689655167, 31.8085, 31.8038, 58, 1439.8837241379304, 1439.914, 1439.851, 58, -1.0625431034482757, -1.0565, -1.0698, 58
2018-08-14 21:27:00, 4317.326666666667, 4411.09, 4270.09, 3, 4325.3966666666665, 4419.16, 4278.16, 3, 8.07, 8.07, 8.07, 3, 10.967783333333342, 10.989, 10.949, 120, 1490.6501999999998, 1490.697, 1490.44, 120, 996.3778333333324, 996.38, 996.37, 60, 6.0, 6.0, 6.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0368000000000002, 1.07, 0.99, 50, 0.9933333333333334, 1.0, 0.9, 30, 92.18333333333334, 92.4, 91.9, 30, 3493.5, 3510.0, 3477.0, 4, 557.0, 721.0, 393.0, 4, 4068.0, 4068.0, 4068.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30229069060033914, -0.286280242613998, -0.313731950494002, 12, -0.6280000000000001, -0.62, -0.64, 60, -1.2850000000000006, -1.26, -1.29, 60, 0.43679450574712636, 0.437378, 0.436403, 522, 5.139977011494257, 5.158, 5.137, 522, -18.45337164750956, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2117471302093, 999.214254305306, 999.204225885453, 12, 999.0, 999.0, 999.0, 60, 99.98333333333335, 100.1, 99.9, 12, -0.1511666666666668, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.97333333333331, 100.1, 99.8, 30, , , , , 75.15396118164062, 88.6, 64.4, 600, 255.15396118164062, 268.6, 244.4, 600, 4.1395, 4.9, 3.0, 600, 75.17655181884766, 88.6, 64.4, 288, 255.17654418945312, 268.6, 244.4, 288, 75.45125579833984, 75.6565093994141, 75.3597259521484, 12, 98.5, 98.5, 98.5, 12, 92.9000015258789, 92.89999999999998, 92.89999999999998, 12, 55.39999771118164, 55.400000000000006, 55.400000000000006, 12, 64.63333129882812, 65.1, 64.4, 12, 309.69158935546875, 322.99482026282, 298.778723180495, 289, 129.69158935546875, 142.99482026282, 118.778723180495, 289, 310.01800537109375, 310.203796386719, 309.915496826172, 12, 333.31256103515625, 333.31257434066197, 333.31257434066197, 12, 327.2799072265625, 327.279892530139, 327.279892530139, 12, 289.78118896484375, 289.781198280507, 289.781198280507, 12, 299.1235046386719, 299.813104000119, 298.77872318049504, 12, 96.24951171875, 293.3, 0.0, 601, 276.24951171875, 359.7, 4.300000000000011, 601, 1.4059900166389365, 4.0, 0.0, 601, 4.1378472222222245, 4.9, 3.0, 288, 3.813669534708995, 3.84442520775624, 3.78434360928298, 12, 4.130220195029885, 4.78, 3.18, 289, 4.715833333333333, 4.78, 4.71, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.119385489129201, 4.89292288809986, 2.97663080839995, 289, 3.7956201301027903, 3.8257612245652, 3.76560325327249, 12, 4.110347802708049, 4.77256797796434, 3.15657425090252, 289, 4.715144351541145, 4.77256797796434, 4.70992402186631, 12, 4.879724712679886, 4.89292288809986, 4.87779604368353, 12, 4.879724712679886, 4.89292288809986, 4.87779604368353, 12, 1.7013701437919406, 1.70137014379194, 1.70137014379194, 12, , , , , , , , , 196.17022705078125, 198.561, 192.207, 60, , , , , 212626.16666666666, 212657.0, 212558.0, 60, 233.39999389648438, 233.4, 233.4, 538, 8933.778225375001, 8933.7794345, 8933.7770227, 60, 89.56297042291662, 89.562990575, 89.5629503783333, 60, 3547.7451765949995, 3547.7948059, 3547.6959318, 60, 35.79575294325, 35.7965800983333, 35.7949321966667, 60, , , , , , , , , 196.41616821289062, 198.46, 194.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 212626.07525790366, 212657.68, 212557.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.80050659179688, 232.82, 232.78, 601, 232.80050659179688, 232.82, 232.78, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.45537437603993297, 0.71, 0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.779424467548, 8933.780614, 8933.778229, 601, 89.56299040779257, 89.5630102333333, 89.5629704833333, 601, 3547.8704530931786, 3547.92044, 3547.82716, 601, 35.797840884886284, 35.798674, 35.7971193333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.4355407653910161, 0.44, 0.43, 601, -0.0004825291181364397, 0.04, -0.03, 601, 0.27000000000000113, 0.27, 0.27, 601, -0.0003660565723793678, 0.03, -0.04, 601, 0.0008319467554076553, 2.7, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, 4.991680532445892e-05, 0.04, -0.06, 601, 0.15592333333333327, 0.1613, 0.1485, 60, , , , , , , , , , , , , , , , , 0.2887816666666666, 0.2988, 0.275, 60, -0.067, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787174137931035, 2.57974, 2.57812, 58, 31.80503448275863, 31.8078, 31.8027, 58, 1439.8991551724134, 1439.963, 1439.864, 58, -1.059084482758621, -1.0455, -1.0665, 58
2018-08-14 21:28:00, 4277.405000000001, 4308.47, 4266.34, 4, 4285.4775, 4316.54, 4274.42, 4, 8.0725, 8.08, 8.07, 4, 10.979258333333313, 10.987, 10.964, 120, 1490.6215833333342, 1490.686, 1490.545, 120, 996.3904999999997, 996.4, 996.38, 60, 6.0, 6.0, 6.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0932000000000008, 1.12, 1.07, 50, 1.0900000000000005, 1.1, 1.0, 30, 91.83999999999999, 92.1, 91.6, 30, 3477.0, 3477.0, 3477.0, 4, 590.0, 820.0, 360.0, 4, 4002.0, 4002.0, 4002.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2920018848070307, -0.272572655259182, -0.313731950494002, 12, -0.6226666666666666, -0.62, -0.64, 60, -1.2810000000000004, -1.26, -1.29, 60, 0.43764365708812264, 0.438677, 0.431771, 522, 5.1393333333333375, 5.158, 5.137, 522, -18.437471264367797, -15.87, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2242823832966, 999.234310765951, 999.214254076307, 12, 999.0, 999.0, 999.0, 60, 100.05833333333334, 100.2, 99.9, 12, -0.14883333333333348, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.06, 100.2, 99.9, 30, , , , , 77.84982299804688, 97.7, 65.1, 599, 257.8498229980469, 277.7, 245.1, 599, 3.813188647746239, 4.6, 2.6, 599, 78.15129852294922, 97.1, 65.1, 288, 258.15130615234375, 277.1, 245.1, 288, 75.70623016357422, 75.8018646240234, 75.5898666381836, 12, 98.5, 98.5, 98.5, 12, 96.75023651123047, 97.1, 92.89999999999998, 12, 55.39999771118164, 55.400000000000006, 55.400000000000006, 12, 64.4000015258789, 64.4, 64.4, 12, 312.7073669433594, 331.958457216494, 299.670579521366, 287, 132.70736694335938, 151.958457216494, 119.670579521366, 287, 310.2508850097656, 310.353973388672, 310.149963378906, 12, 333.31256103515625, 333.31257434066197, 333.31257434066197, 12, 331.56890869140625, 331.958457216494, 327.279892530139, 12, 289.78118896484375, 289.781198280507, 289.781198280507, 12, 298.7787170410156, 298.77872318049504, 298.77872318049504, 12, 105.27686309814453, 189.4, 55.6, 599, 285.27685546875, 358.0, 9.399999999999977, 599, 1.523706176961603, 4.3, 0.1, 599, 3.8201388888888914, 4.6, 2.6, 288, 3.8502253775380435, 3.8561136127468, 3.8439446366782, 12, 3.8245549242424257, 4.52, 3.02727272727273, 288, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.8022712480609537, 4.59215569908888, 2.60399074923442, 287, 3.8319132905446005, 3.83732539706077, 3.82518480352283, 12, 3.8091933489064616, 4.51227822223751, 3.0265999974492, 288, 4.772567977964341, 4.77256797796434, 4.77256797796434, 12, 4.89292288809986, 4.89292288809986, 4.89292288809986, 12, 4.89292288809986, 4.89292288809986, 4.89292288809986, 12, 1.7013701437919406, 1.70137014379194, 1.70137014379194, 12, , , , , 1.852, 1.852, 1.852, 1, 196.55706787109375, 200.652, 192.951, 60, , , , , 212726.16666666666, 212757.0, 212658.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.775790635, 8933.7769836, 8933.7745964, 60, 89.56292984391668, 89.5629497266667, 89.56290994, 60, 3547.6439458399996, 3547.6942618, 3547.5918401, 60, 35.79406576400002, 35.7949043633333, 35.793197335, 60, , , , , , , , , 197.0671844482422, 199.42, 195.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 212726.19666666712, 212757.68, 212657.78, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.77415466308594, 232.81, 232.75, 599, 232.77415466308594, 232.81, 232.75, 599, 0.0, 0.0, 0.0, 599, -0.00010016694490818031, 0.0, -0.01, 599, 0.8297495826377277, 0.91, 0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.777041911528, 8933.778225, 8933.775865, 599, 89.5629506985253, 89.5629704166667, 89.5629310833333, 599, 3547.783185944909, 3547.827009, 3547.734272, 599, 35.79638643241509, 35.7971168166667, 35.7955712, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4346243739565958, 0.44, 0.43, 599, 0.0007512520868113524, 0.04, -0.04, 599, 0.27000000000000113, 0.27, 0.27, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.023539232053422367, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0001836393989983307, 0.04, -0.04, 599, 0.15466499999999994, 0.167, 0.1418, 60, , , , , , , , , , , , , , , , , 0.28644, 0.3093, 0.2627, 60, -0.02533333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578577192982456, 2.57939, 2.57806, 57, 31.804336842105275, 31.8077, 31.8022, 57, 1439.8928421052633, 1439.947, 1439.861, 57, -1.0602087719298243, -1.0485, -1.067, 57
2018-08-14 21:29:00, 4268.505000000001, 4269.27, 4267.29, 4, 4276.5675, 4277.33, 4275.35, 4, 8.0625, 8.07, 8.06, 4, 10.987525000000005, 10.991, 10.985, 120, 1490.654583333334, 1490.678, 1490.615, 120, 996.3899999999995, 996.39, 996.39, 60, 6.0, 6.0, 6.0, 60, -0.922, -0.89, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1319999999999997, 1.15, 1.1, 50, 1.086666666666667, 1.1, 1.0, 30, 91.72666666666666, 92.0, 91.5, 30, 3313.0, 3313.0, 3313.0, 4, 557.0, 590.0, 524.0, 4, 4002.0, 4002.0, 4002.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 3986.0, 4035.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29314418183020025, -0.272572655259182, -0.313731950494002, 12, -0.6203333333333332, -0.62, -0.64, 60, -1.2715000000000003, -1.26, -1.29, 60, 0.43927693499043974, 0.440453, 0.438314, 523, 5.138568965517248, 5.158, 5.137, 522, -18.430879541108965, -17.95, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.224282079516, 999.224282219257, 999.224281939913, 12, 999.0, 999.0, 999.0, 60, 100.05000000000001, 100.2, 99.9, 12, -0.14883333333333346, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.05333333333328, 100.2, 99.9, 30, , , , , 76.69103240966797, 92.3, 66.7, 601, 256.6910400390625, 272.3, 246.7, 601, 3.9434276206322734, 4.9, 2.7, 601, 76.62696075439453, 91.7, 67.0, 288, 256.626953125, 271.7, 247.0, 288, 75.52442169189453, 75.6809997558594, 75.3766403198242, 12, 97.21665954589844, 98.5, 97.1, 12, 97.0999984741211, 97.1, 97.1, 12, 55.39999771118164, 55.400000000000006, 55.4, 12, 64.86666870117188, 65.1, 64.4, 12, 311.16778564453125, 326.446285602695, 301.732088320757, 288, 131.1678009033203, 146.446285602695, 121.732088320757, 288, 310.0776672363281, 310.227111816406, 309.941986083984, 11, 332.0712890625, 333.31257434066197, 331.958457216494, 12, 331.9584655761719, 331.958457216494, 331.958457216494, 12, 289.78118896484375, 289.781198280507, 289.781198280507, 12, 299.373291015625, 299.670579521366, 298.77872318049504, 12, 95.58195495605469, 148.4, 61.2, 599, 275.5819396972656, 328.4, 241.2, 599, 1.775792988313855, 4.7, 0.5, 599, 3.958333333333334, 4.9, 2.7, 288, 3.8652125205097208, 3.87123572170302, 3.85169550173011, 12, 3.9700094696969694, 4.70909090909091, 2.98, 288, 4.78, 4.78, 4.78, 11, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.94060988495877, 4.89776026878251, 2.67913569969569, 288, 3.846358582924409, 3.85240527456281, 3.83325661207456, 12, 3.9524285645093116, 4.70383036937696, 2.95457006916803, 288, 4.772567977964341, 4.77256797796434, 4.77256797796434, 11, 4.896954038668736, 4.89776026878251, 4.89292288809986, 12, 4.896954038668736, 4.89776026878251, 4.89292288809986, 12, 1.7013701437919406, 1.70137014379194, 1.70137014379194, 12, , , , , , , , , 196.1905975341797, 198.746, 192.401, 60, , , , , 212826.16666666666, 212857.0, 212758.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.77335691, 8933.7745573, 8933.7721498, 60, 89.56288928183335, 89.5629092883333, 89.5628691633333, 60, 3547.5427086433347, 3547.590121, 3547.4939779, 60, 35.792378477388894, 35.7931686833333, 35.7915662983333, 60, , , , , , , , , 196.30380249023438, 197.86, 194.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 212826.19666666712, 212857.68, 212757.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7698974609375, 232.8, 232.74, 600, 232.7698974609375, 232.8, 232.74, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, -0.0, -0.01, 600, 0.34029999999999977, 0.73, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.774655253324, 8933.775861, 8933.773416, 600, 89.56291092088881, 89.5629310166667, 89.5628902666667, 600, 3547.6861472983333, 3547.734107, 3547.63838, 600, 35.794769121638915, 35.79556845, 35.793973, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43430000000000246, 0.44, 0.43, 600, 0.0002, 0.04, -0.04, 600, 0.26995000000000113, 0.27, 0.26, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.052833333333333336, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000004, 0.04, -0.03, 600, 0.15575333333333333, 0.1632, 0.1493, 60, , , , , , , , , , , , , , , , , 0.28846, 0.3023, 0.2764, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578428837209302, 2.57954, 2.57774, 43, 31.80432558139536, 31.8087, 31.8018, 43, 1439.8838604651162, 1439.948, 1439.842, 43, -1.0621023255813953, -1.0487, -1.0709, 43
2018-08-14 21:30:00, 4268.79, 4270.05, 4267.74, 3, 4276.86, 4278.12, 4275.81, 3, 8.07, 8.07, 8.07, 3, 10.992249999999993, 10.996, 10.988, 120, 1490.6448916666661, 1490.697, 1490.615, 120, 996.3909999999997, 996.4, 996.39, 60, 6.0, 6.0, 6.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -0.29999999999999993, -0.3, -0.3, 11, 1.098400000000001, 1.1, 1.09, 50, 1.0, 1.0, 1.0, 30, 91.4966666666667, 91.9, 91.3, 30, 3247.5, 3280.0, 3215.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2763166137310431, -0.258877214925576, -0.300000000000011, 11, -0.6199999999999999, -0.62, -0.62, 60, -1.2620000000000002, -1.26, -1.29, 60, 0.44114538505747136, 0.441768, 0.4358, 522, 5.138206896551729, 5.158, 5.116, 522, -18.401475095785415, -16.29, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2251174743014, 999.234310126686, 999.224281629854, 12, 999.0, 999.0, 999.0, 60, 100.17272727272729, 100.3, 100.0, 11, -0.1490000000000001, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.16333333333333, 100.3, 100.0, 30, , , , , 74.89637756347656, 93.1, 62.1, 600, 254.89637756347656, 273.1, 242.1, 600, 3.43933333333334, 4.3, 2.1, 600, 74.7867202758789, 92.0, 62.3, 289, 254.78671264648438, 272.0, 242.3, 289, 75.28670501708984, 75.3889312744141, 75.0834503173828, 11, 97.0999984741211, 97.1, 97.1, 11, 92.46318054199219, 97.1, 92.0, 11, 55.39999771118164, 55.4, 55.4, 11, 64.83649444580078, 66.0, 62.30000000000001, 11, 309.5205383300781, 326.668007462187, 296.941940956156, 289, 129.5205535888672, 146.668007462187, 116.941940956156, 289, 309.83984375, 309.957214355469, 309.607208251953, 12, 331.9584655761719, 331.958457216494, 331.958457216494, 11, 326.7788391113281, 327.887312499175, 326.668007462187, 11, 289.78118896484375, 289.781198280507, 289.781198280507, 11, 299.4204406738281, 300.57202366418403, 296.94194095615603, 11, 91.21928405761719, 194.8, 31.4, 602, 271.2192687988281, 358.3, 3.6999999999999886, 602, 1.8265780730897019, 3.8, 0.1, 602, 3.4435986159169554, 4.3, 2.2, 289, 3.869655759241493, 3.88236313236313, 3.85443828016644, 11, 3.44289772727273, 4.3, 2.46, 288, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.7454545454545451, 2.2, 1.7, 11, 3.423311003029116, 4.28850851580498, 2.17863483229105, 289, 3.852329060963054, 3.86502579616175, 3.83590003696719, 11, 3.4222986008444125, 4.27300545938197, 2.43938153172453, 288, 4.772567977964341, 4.77256797796434, 4.77256797796434, 12, 4.897760268782511, 4.89776026878251, 4.89776026878251, 11, 4.897760268782511, 4.89776026878251, 4.89776026878251, 11, 1.744757842746405, 2.17863483229105, 1.70137014379194, 11, , , , , , , , , 195.990966796875, 199.353, 192.809, 60, , , , , 212926.16666666666, 212957.0, 212858.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.770883719999, 8933.7721092, 8933.7696642, 60, 89.56284806200003, 89.5628684866667, 89.5628277366667, 60, 3547.443314465, 3547.4924554, 3547.3943121, 60, 35.790721907750005, 35.7915409233333, 35.7899052016667, 60, , , , , , , , , 196.07701110839844, 197.87, 194.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 212926.19666666712, 212957.68, 212857.78, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.7662811279297, 232.79, 232.73, 600, 232.7662811279297, 232.79, 232.73, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, 0.0, -0.01, 600, -0.24226289517470861, 0.01, -0.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.772148071539, 8933.773412, 8933.770887, 601, 89.56286913452571, 89.5628902, 89.5628481166667, 601, 3547.589500076536, 3547.638218, 3547.537991, 601, 35.79315833460898, 35.7939703, 35.79229985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.4338333333333358, 0.44, 0.43, 600, -6.666666666666662e-05, 0.03, -0.04, 600, 0.27000000000000113, 0.27, 0.27, 600, -6.666666666666668e-05, 0.03, -0.04, 600, -0.030000000000000047, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003, 0.05, -0.04, 600, 0.1576616666666667, 0.1635, 0.1508, 60, , , , , , , , , , , , , , , , , 0.29198500000000016, 0.3027, 0.2793, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578267260273973, 2.57889, 2.57762, 73, 31.8040602739726, 31.8062, 31.8012, 73, 1439.8748630136988, 1439.91, 1439.836, 73, -1.0639095890410961, -1.0565, -1.0719, 73
2018-08-14 21:31:00, 4268.606, 4269.84, 4267.58, 5, 4276.678, 4277.92, 4275.66, 5, 8.072, 8.08, 8.06, 5, 11.000258333333313, 11.004, 10.996, 120, 1490.707133333333, 1490.729, 1490.681, 120, 996.3965000000005, 996.4, 996.39, 60, 6.0, 6.0, 6.0, 60, -0.9039999999999987, -0.89, -0.91, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0858000000000008, 1.1, 1.07, 50, 1.0, 1.0, 1.0, 30, 91.60666666666663, 91.7, 91.5, 30, 3198.5, 3215.0, 3182.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2977184523076012, -0.272572655259182, -0.313731950494002, 12, -0.6166666666666666, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4416615163147791, 0.442281, 0.436774, 521, 5.137844827586213, 5.158, 5.137, 522, -18.38552783109402, -15.87, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.74, 10.74, 10.74, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2309670907263, 999.234310024043, 999.224281471221, 12, 999.0, 999.0, 999.0, 60, 100.01666666666665, 100.2, 99.9, 12, -0.1490000000000001, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.02666666666663, 100.2, 99.9, 30, , , , , 76.18755340576172, 90.6, 62.1, 600, 256.18756103515625, 270.6, 242.1, 600, 4.0268333333333315, 4.6, 3.0, 600, 76.22285461425781, 90.6, 60.3, 288, 256.22283935546875, 270.6, 240.3, 288, 75.42234802246094, 75.56103515625, 75.1224746704102, 12, 97.0999984741211, 97.1, 97.1, 12, 92.0, 92.0, 92.0, 12, 55.39999771118164, 55.4, 55.4, 12, 62.08335494995117, 62.30000000000001, 60.30000000000001, 12, 310.7505798339844, 325.180041786442, 294.810879399384, 288, 130.75057983398438, 145.180041786442, 114.810879399384, 288, 309.9774169921875, 310.12841796875, 309.683807373047, 12, 331.9584655761719, 331.958457216494, 331.958457216494, 12, 326.6679992675781, 326.668007462187, 326.668007462187, 12, 289.78118896484375, 289.781198280507, 289.781198280507, 12, 296.6563720703125, 296.94194095615603, 294.810879399384, 12, 95.35315704345703, 176.6, 55.6, 599, 275.3531494140625, 356.6, 235.6, 599, 1.9669449081803014, 4.8, 0.8, 599, 4.032638888888889, 4.8, 3.0, 288, 3.8914823087945827, 3.89823468328141, 3.88588235294117, 12, 4.024737338785782, 4.55, 3.23, 289, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.716666666666667, 4.9, 4.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.014178133589654, 4.77662532247207, 2.98767103751638, 288, 3.871948108571557, 3.87970429723166, 3.86669792538491, 12, 4.006466383080942, 4.53673355496157, 3.21855787217153, 289, 4.772567977964341, 4.77256797796434, 4.77256797796434, 12, 4.897760268782511, 4.89776026878251, 4.89776026878251, 12, 4.699969621413178, 4.89776026878251, 4.58822059850868, 12, 2.1786348322910496, 2.17863483229105, 2.17863483229105, 12, , , , , , , , , 196.2019500732422, 199.194, 192.771, 60, , , , , 213026.16666666666, 213057.0, 212958.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.768411760002, 8933.7696236, 8933.7672001, 60, 89.56280686266663, 89.56282706, 89.5627866683333, 60, 3547.3443633366674, 3547.3926074, 3547.2956566, 60, 35.789072722277766, 35.78987679, 35.7882609433333, 60, , , , , , , , , 196.23965454101562, 198.02, 194.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 213026.19666666712, 213057.68, 212957.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.77232360839844, 232.79, 232.74, 600, 232.77232360839844, 232.79, 232.74, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.01, 600, -0.2867166666666656, -0.07, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.76963324167, 8933.770883, 8933.768405, 600, 89.56282722069442, 89.56284805, 89.56280675, 600, 3547.4905480599978, 3547.537816, 3547.445508, 600, 35.791509134333346, 35.7922969333333, 35.7907584666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4321333333333378, 0.44, 0.43, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.2723166666666658, 0.28, 0.27, 600, -0.00021666666666666677, 0.03, -0.04, 600, -0.030666666666666717, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.15782833333333338, 0.1629, 0.1519, 60, , , , , , , , , , , , , , , , , 0.2923016666666666, 0.3018, 0.2814, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578644655172413, 2.57928, 2.57787, 58, 31.805384482758626, 31.8081, 31.8031, 58, 1439.893655172414, 1439.928, 1439.851, 58, -1.0603413793103447, -1.0529, -1.0688, 58
2018-08-14 21:32:00, 4265.455, 4268.04, 4262.87, 2, 4273.525, 4276.11, 4270.94, 2, 8.07, 8.07, 8.07, 2, 11.008833333333312, 11.015, 11.003, 120, 1490.6806916666671, 1490.712, 1490.642, 120, 996.4063333333346, 996.42, 996.4, 60, 6.0, 6.0, 6.0, 60, -0.9059999999999994, -0.89, -0.91, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0518, 1.07, 1.02, 50, 0.9833333333333331, 1.0, 0.9, 30, 91.91333333333333, 92.1, 91.8, 30, 3198.5, 3248.0, 3149.0, 4, 377.0, 459.0, 295.0, 4, 3608.0, 3608.0, 3608.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28171206099832574, -0.272572655259182, -0.300000000000011, 12, -0.6123333333333331, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.44283157279693464, 0.443891, 0.441872, 522, 5.137925287356326, 5.158, 5.137, 522, -18.40555555555553, -17.95, -18.78, 522, 0.75, 0.8, 0.7, 2, 0.075, 0.09, 0.06, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.240159522372, 999.25436634224, 999.234309613957, 12, 999.0, 999.0, 999.0, 60, 100.13333333333333, 100.2, 100.0, 12, -0.145, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.12999999999997, 100.2, 100.0, 30, , , , , 73.14402770996094, 81.2, 63.2, 600, 253.14402770996094, 261.2, 243.2, 600, 4.05916666666666, 4.6, 3.4, 600, 73.4935073852539, 82.9, 63.2, 289, 253.49349975585938, 262.9, 243.2, 289, 75.42515563964844, 75.5518112182617, 75.3440704345703, 12, 97.0999984741211, 97.1, 97.1, 12, 90.5999984741211, 90.6, 90.6, 12, 55.39999771118164, 55.4, 55.4, 12, 60.29999923706055, 60.3, 60.3, 12, 308.0079040527344, 317.569707964227, 297.555022992648, 289, 128.0078887939453, 137.569707964227, 117.555022992648, 289, 309.9853820800781, 310.120666503906, 309.899658203125, 12, 331.9584655761719, 331.958457216494, 331.958457216494, 12, 325.1800537109375, 325.18004178644196, 325.18004178644196, 12, 289.78118896484375, 289.781198280507, 289.781198280507, 12, 294.8108825683594, 294.810879399384, 294.810879399384, 12, 88.41458892822266, 154.4, 57.0, 600, 268.4145812988281, 334.4, 237.0, 600, 2.1980000000000017, 4.8, 0.4, 600, 4.073010380622834, 4.8, 3.4, 289, 3.8955090076004115, 3.90561330561331, 3.88496709386906, 12, 4.07341616860648, 4.49, 3.51, 289, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.050543465069499, 4.78188223614092, 3.37525059216263, 289, 3.8762257285362556, 3.88641707304957, 3.86478345946669, 12, 4.051065150759463, 4.47010263499556, 3.48677659930984, 289, 4.772567977964341, 4.77256797796434, 4.77256797796434, 12, 4.897760268782511, 4.89776026878251, 4.89776026878251, 12, 4.778815703167424, 4.78188223614092, 4.77662532247207, 12, 2.1786348322910496, 2.17863483229105, 2.17863483229105, 12, , , , , , , , , 196.43800354003906, 200.547, 193.191, 60, , , , , 213126.16666666666, 213157.0, 213058.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.765934056666, 8933.7671587, 8933.764696, 60, 89.5627655676111, 89.5627859783333, 89.5627449333333, 60, 3547.2458971799992, 3547.2940568, 3547.1976784, 60, 35.78743161966667, 35.78823428, 35.7866279733333, 60, , , , , , , , , 196.1722412109375, 197.44, 194.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 213126.14410684517, 213157.58, 213057.78, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.79043579101562, 232.82, 232.75, 599, 232.79043579101562, 232.82, 232.75, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.022170283806344032, 0.05, -0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.767197923195, 8933.768401, 8933.765969, 599, 89.56278663205336, 89.5628066833333, 89.56276615, 599, 3547.397432190317, 3547.445341, 3547.348712, 599, 35.78995720317199, 35.7907556833333, 35.7891452, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.0002504173622704509, 0.03, -0.04, 599, 0.28809682804674475, 0.29, 0.28, 599, -0.0002337228714524212, 0.04, -0.04, 599, 0.058430717863105185, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008180300500834726, 0.05, -0.05, 599, 0.15911499999999998, 0.167, 0.1532, 60, , , , , , , , , , , , , , , , , 0.29466833333333337, 0.3092, 0.2836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578377368421054, 2.57941, 2.57778, 57, 31.806029824561396, 31.8087, 31.8036, 57, 1439.8753859649125, 1439.934, 1439.841, 57, -1.0643719298245615, -1.0521, -1.0716, 57
2018-08-14 21:33:00, 4265.9366666666665, 4266.21, 4265.45, 3, 4274.016666666666, 4274.29, 4273.53, 3, 8.08, 8.08, 8.08, 3, 11.014324999999985, 11.018, 11.007, 120, 1490.6839666666667, 1490.728, 1490.634, 120, 996.423166666666, 996.43, 996.42, 60, 6.0, 6.0, 6.0, 60, -0.8900000000000005, -0.89, -0.89, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0157999999999998, 1.02, 1.01, 50, 0.8999999999999996, 0.9, 0.9, 30, 91.83, 92.0, 91.7, 30, 3165.5, 3182.0, 3149.0, 4, 409.5, 524.0, 295.0, 4, 3608.0, 3608.0, 3608.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 3592.0, 3838.0, 3346.0, 2, 6.0, 8.0, 4.0, 2, 4133.0, 4133.0, 4133.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2988607512538359, -0.286280242613998, -0.313731950494002, 12, -0.6118333333333329, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4436503601532566, 0.444077, 0.443312, 522, 5.138247126436786, 5.158, 5.137, 522, -18.433429118773923, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.1, 0.14, 0.06, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.256873281257, 999.264394521501, 999.254366107332, 12, 999.0, 999.0, 999.0, 60, 100.00833333333334, 100.1, 99.9, 12, -0.14199999999999996, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.01333333333336, 100.2, 99.9, 30, , , , , 74.59951782226562, 86.6, 64.8, 600, 254.59951782226562, 266.6, 244.8, 600, 3.939000000000003, 4.7, 2.5, 600, 74.72210693359375, 88.0, 64.8, 288, 254.72210693359375, 268.0, 244.8, 288, 75.66427612304688, 75.8156204223633, 75.5385055541992, 12, 97.0999984741211, 97.1, 97.1, 12, 88.51663208007812, 90.6, 88.0, 12, 58.258575439453125, 60.3, 55.4, 12, 60.78321838378906, 63.2, 60.3, 12, 309.2801513671875, 323.209627687949, 299.36196901598, 288, 129.28016662597656, 143.209627687949, 119.36196901598, 288, 310.23162841796875, 310.387237548828, 310.105346679688, 12, 331.9584655761719, 331.958457216494, 331.958457216494, 12, 323.2865905761719, 323.440492752773, 323.209627687949, 12, 292.7154541015625, 294.810879399384, 289.781198280507, 12, 295.26812744140625, 297.555022992648, 294.810879399384, 12, 89.99415588378906, 209.7, 55.0, 599, 269.9941711425781, 359.7, 5.699999999999989, 599, 1.9904841402337232, 3.6, 0.4, 599, 3.9513888888888897, 4.7, 2.6, 288, 3.8998694862978254, 3.92293037755455, 3.88594182825484, 12, 3.9478061868686845, 4.54, 2.89, 288, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.930705386855974, 4.68010876692268, 2.59841540686176, 288, 3.881209028584618, 3.90609973675241, 3.86708873102878, 12, 3.9270920629560857, 4.52011884239389, 2.8819255548541, 288, 4.772567977964341, 4.77256797796434, 4.77256797796434, 12, 4.897760268782511, 4.89776026878251, 4.89776026878251, 12, 4.781882236140919, 4.78188223614092, 4.78188223614092, 12, 2.1786348322910496, 2.17863483229105, 2.17863483229105, 12, 1.488, 1.488, 1.488, 1, , , , , 195.31460571289062, 198.473, 192.062, 60, , , , , 213226.16666666666, 213257.0, 213158.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.763390803333, 8933.7646541, 8933.7621456, 60, 89.56272318005557, 89.562744235, 89.5627024266667, 60, 3547.154143031668, 3547.1960521, 3547.1119729, 60, 35.78590238386111, 35.7866008683333, 35.7851995483333, 60, , , , , , , , , 195.86114501953125, 197.8, 193.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 213226.03685000038, 213257.59, 213157.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.7981414794922, 232.83, 232.75, 601, 232.7981414794922, 232.83, 232.75, 601, 0.0, 0.0, 0.0, 601, 0.0015474209650582372, 0.01, 0.0, 601, -0.08109999999999988, 0.05, -0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.764792098335, 8933.765964, 8933.763582, 600, 89.56274653497218, 89.5627660666667, 89.5627263666667, 600, 3547.3015247250005, 3547.348553, 3547.255264, 600, 35.7883587454167, 35.78914255, 35.7875877333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 601, 3.3277870216306126e-05, 0.05, -0.04, 601, 0.21467554076539244, 0.29, 0.18, 601, -0.0016306156405990024, 0.03, -0.04, 601, 0.018635607321131457, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0002995008319467553, 0.04, -0.04, 601, 0.15868833333333338, 0.1656, 0.151, 60, , , , , , , , , , , , , , , , , 0.2938766666666667, 0.3066, 0.2797, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782363793103444, 2.57939, 2.57761, 58, 31.80660517241379, 31.8095, 31.8037, 58, 1439.865137931034, 1439.937, 1439.827, 58, -1.0667120689655172, -1.0515, -1.0746, 58
2018-08-14 21:34:00, 4282.741428571428, 4394.78, 4261.05, 7, 4290.831428571428, 4402.87, 4269.14, 7, 8.090000000000002, 8.09, 8.09, 7, 11.008099999999992, 11.015, 11.001, 120, 1490.6842416666675, 1490.714, 1490.647, 120, 996.4316666666672, 996.44, 996.43, 60, 5.3, 6.0, 5.0, 60, -0.8759999999999993, -0.87, -0.89, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0126000000000008, 1.02, 1.01, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.18333333333331, 92.3, 92.0, 30, 3313.5, 3412.0, 3215.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.0, 4.0, 4.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3034370500697696, -0.272572655259182, -0.313731950494002, 12, -0.6161666666666665, -0.61, -0.62, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.44372582758620693, 0.44437, 0.442992, 522, 5.138126436781612, 5.158, 5.137, 522, -18.40295019157085, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.015, 0.03, 0.0, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2652300055902, 999.274422707266, 999.26439415879, 12, 999.0, 999.0, 999.0, 60, 99.97499999999998, 100.2, 99.9, 12, -0.14033333333333325, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.98666666666666, 100.3, 99.9, 30, , , , , 77.7342758178711, 96.8, 66.7, 600, 257.7342834472656, 276.8, 246.7, 600, 3.8824999999999985, 4.6, 1.8, 600, 77.96324157714844, 96.6, 66.7, 289, 257.9632568359375, 276.6, 246.7, 289, 75.92341613769531, 76.0201721191406, 75.8063583374023, 11, 97.0999984741211, 97.1, 97.1, 11, 88.77963256835938, 96.6, 88.0, 11, 60.29999923706055, 60.3, 60.3, 11, 64.0727310180664, 64.80000000000001, 63.2, 11, 312.5458068847656, 331.315588628219, 301.248103476139, 289, 132.54580688476562, 151.315588628219, 121.248103476139, 289, 310.4677429199219, 310.576019287109, 310.345458984375, 11, 331.9584655761719, 331.958457216494, 331.958457216494, 11, 323.9447021484375, 331.31558862821896, 323.209627687949, 11, 294.8108825683594, 294.810879399384, 294.810879399384, 11, 298.5406494140625, 299.36196901598, 297.555022992648, 11, 93.69929504394531, 165.2, 66.7, 600, 273.69927978515625, 345.2, 246.7, 600, 1.7538333333333325, 3.3, 0.5, 600, 3.893771626297577, 4.6, 1.9, 289, 3.9388868585138055, 3.95074471770004, 3.92989262209906, 11, 3.9139572192513397, 4.40909090909091, 2.41, 289, 4.78, 4.78, 4.78, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.763636363636365, 4.8, 4.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.8777740099391336, 4.58486826749322, 1.8824396625758, 289, 3.9206899407837836, 3.93183994173834, 3.91162733717117, 11, 3.8979542958563105, 4.39062252156248, 2.406801702209, 289, 4.772567977964341, 4.77256797796434, 4.77256797796434, 11, 4.897760268782511, 4.89776026878251, 4.89776026878251, 11, 4.735621568314446, 4.78188223614092, 4.68010876692268, 11, 2.1786348322910496, 2.17863483229105, 2.17863483229105, 11, , , , , , , , , 195.76174926757812, 198.994, 193.43, 60, , , , , 213326.16666666666, 213357.0, 213258.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.760878403331, 8933.7621049, 8933.7596557, 60, 89.56268130672221, 89.5627017483333, 89.5626609283333, 60, 3547.06601054, 3547.1105696, 3547.0210343, 60, 35.784433509, 35.78517616, 35.783683905, 60, , , , , , , , , 195.67420959472656, 198.09, 193.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 213326.04000000042, 213357.59, 213257.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7885284423828, 232.83, 232.74, 600, 232.7885284423828, 232.83, 232.74, 600, 0.0, 0.0, 0.0, 600, 0.009216666666666545, 0.01, 0.0, 600, -0.26500000000000024, -0.22, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.762329671661, 8933.763578, 8933.761086, 600, 89.56270549452776, 89.5627263, 89.5626847666667, 600, 3547.2093778466688, 3547.25513, 3547.163904, 600, 35.786822964111145, 35.7875855, 35.7860650666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 1.666666666666644e-05, 0.04, -0.04, 600, 0.18376666666666847, 0.19, 0.18, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.05766666666666667, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.1572616666666667, 0.1632, 0.1528, 60, , , , , , , , , , , , , , , , , 0.29126, 0.3023, 0.283, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786863793103447, 2.57922, 2.57819, 58, 31.806072413793096, 31.8087, 31.8042, 58, 1439.8940172413793, 1439.923, 1439.863, 58, -1.0604568965517243, -1.0542, -1.0671, 58
2018-08-14 21:35:00, 4267.183333333333, 4267.78, 4266.79, 6, 4275.256666666667, 4275.85, 4274.86, 6, 8.073333333333332, 8.08, 8.07, 6, 11.019033333333336, 11.025, 11.01, 120, 1490.6916583333332, 1490.719, 1490.654, 120, 996.4383333333334, 996.45, 996.43, 60, 5.0, 5.0, 5.0, 60, -0.866, -0.85, -0.87, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0055999999999998, 1.01, 0.99, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.36, 92.5, 92.2, 30, 3460.5, 3477.0, 3444.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 4.5, 5.0, 4.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.279439627395689, -0.258877214925576, -0.313731950494002, 12, -0.6199999999999999, -0.61, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.4415075996168579, 0.443701, 0.438623, 522, 5.13788505747127, 5.158, 5.137, 522, -18.379022988505717, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.035, 0.04, 0.03, 2, 10.74, 10.74, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2727510308686, 999.284450742401, 999.264393928517, 12, 999.0, 999.0, 999.0, 60, 100.15000000000002, 100.3, 99.9, 12, -0.13733333333333325, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.12333333333335, 100.3, 99.8, 30, , , , , 80.02568817138672, 92.9, 68.7, 600, 260.02569580078125, 272.9, 248.7, 600, 4.079500000000003, 4.9, 2.0, 600, 79.82180786132812, 92.9, 68.7, 288, 259.8218078613281, 272.9, 248.7, 288, 76.14576721191406, 76.3442230224609, 75.9586029052734, 12, 97.0999984741211, 97.1, 97.1, 12, 96.5999984741211, 96.6, 96.6, 12, 60.29999923706055, 60.3, 60.3, 12, 66.54168701171875, 66.7, 64.8, 12, 314.41619873046875, 327.761395374637, 303.162836182688, 289, 134.4161834716797, 147.761395374637, 123.162836182688, 289, 310.7003173828125, 310.901245117188, 310.504669189453, 12, 331.9584655761719, 331.958457216494, 331.958457216494, 12, 331.3155822753906, 331.315588628219, 331.31558862821896, 12, 294.8108825683594, 294.810879399384, 294.810879399384, 12, 301.1216125488281, 301.248103476139, 299.729899060947, 12, 97.30221557617188, 197.0, 51.3, 601, 277.3022155761719, 360.0, 5.100000000000023, 601, 1.6722129783693835, 3.5, 0.2, 601, 4.085069444444446, 4.9, 2.1, 288, 3.951819648993261, 3.9594323295258, 3.94106648199447, 12, 4.081291035353537, 4.82, 2.4, 288, 4.8133333333333335, 4.82, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.874999999999999, 4.9, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.068889173717878, 4.89459650376041, 2.0862931947017, 289, 3.932797564146251, 3.93999481417568, 3.92273999529264, 12, 4.067500539145388, 4.81398112092935, 2.38888328067486, 288, 4.807078930435181, 4.81398112092935, 4.77256797796434, 12, 4.897760268782511, 4.89776026878251, 4.89776026878251, 12, 4.868031870157737, 4.89459650376041, 4.68010876692268, 12, 1.8824396625757995, 1.8824396625758, 1.8824396625758, 12, , , , , , , , , 195.84841918945312, 198.428, 193.347, 60, , , , , 213426.16666666666, 213457.0, 213358.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.75840662, 8933.7596138, 8933.7571911, 60, 89.5626401103333, 89.56266023, 89.5626198516667, 60, 3546.971396989999, 3547.0195909, 3546.9256401, 60, 35.7828566165, 35.7836598483333, 35.7820940016667, 60, , , , , , , , , 196.02767944335938, 197.93, 194.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 213426.09266223005, 213457.69, 213357.69, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.76856994628906, 232.79, 232.75, 600, 232.76856994628906, 232.79, 232.75, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666595, 0.0, -0.01, 600, -0.18675540765391016, -0.01, -0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.75983441764, 8933.761082, 8933.758573, 601, 89.56266390696062, 89.5626847, 89.5626428833333, 601, 3547.115969143095, 3547.163736, 3547.072428, 601, 35.78526615238489, 35.7860622666667, 35.7845404666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3857618651124126, 1.4, 1.3, 1201, 0.43000000000000504, 0.43, 0.43, 600, 0.00041666666666666686, 0.03, -0.04, 600, 0.18048333333333594, 0.19, 0.18, 600, 0.00011666666666666691, 0.05, -0.04, 600, -0.017833333333333326, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2858333333333183, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001333333333333335, 0.04, -0.04, 600, 0.15776666666666667, 0.1638, 0.1515, 60, , , , , , , , , , , , , , , , , 0.29219499999999987, 0.3033, 0.2806, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578414912280702, 2.57955, 2.57762, 57, 31.80557543859649, 31.8094, 31.8036, 57, 1439.8791052631577, 1439.946, 1439.832, 57, -1.0634631578947369, -1.049, -1.0734, 57
2018-08-14 21:36:00, 4267.05, 4267.74, 4266.57, 5, 4275.1320000000005, 4275.81, 4274.65, 5, 8.081999999999999, 8.09, 8.07, 5, 11.016633333333345, 11.022, 11.014, 120, 1490.6394999999984, 1490.715, 1490.582, 120, 996.4400000000007, 996.45, 996.43, 60, 5.0, 5.0, 5.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0306000000000006, 1.07, 1.01, 50, 1.0300000000000005, 1.1, 0.9, 30, 91.89333333333333, 92.2, 91.8, 30, 3444.5, 3477.0, 3412.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32633280992137265, -0.313731950494002, -0.341232523448241, 12, -0.628, -0.62, -0.64, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.43452379462571983, 0.438786, 0.429697, 521, 5.138128598848372, 5.158, 5.137, 521, -18.397370441458705, -17.95, -18.78, 521, 0.75, 0.8, 0.7, 2, 0.045, 0.05, 0.04, 2, 10.745000000000001, 10.75, 10.74, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 30.5, 61.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2752578328377, 999.284450716686, 999.274421985452, 12, 999.0, 999.0, 999.0, 60, 99.80833333333334, 99.9, 99.7, 12, -0.14049999999999993, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.81000000000003, 100.0, 99.7, 30, , , , , 84.17671966552734, 95.7, 68.7, 600, 264.1767272949219, 275.7, 248.7, 600, 3.975166666666662, 4.8, 2.7, 600, 84.20433807373047, 95.7, 68.7, 289, 264.204345703125, 275.7, 248.7, 289, 76.73918151855469, 77.0727767944336, 76.4600830078125, 12, 97.0999984741211, 97.1, 97.1, 12, 96.5250015258789, 96.6, 95.7, 12, 60.29999923706055, 60.3, 60.3, 12, 67.441650390625, 68.7, 66.7, 12, 318.7578430175781, 330.15856620841, 303.285610407332, 288, 138.75782775878906, 150.15856620841, 123.285610407332, 288, 311.3057861328125, 311.624206542969, 311.033660888672, 12, 331.9584655761719, 331.958457216494, 331.958457216494, 12, 331.21917724609375, 331.315588628219, 330.15856620841, 12, 294.8108825683594, 294.810879399384, 294.810879399384, 12, 301.95098876953125, 303.162836182688, 301.248103476139, 12, 100.17683410644531, 153.9, 58.8, 600, 280.17681884765625, 333.9, 238.8, 600, 1.4631666666666643, 3.6, 0.4, 600, 3.970588235294117, 4.8, 2.7, 289, 3.9251988535217013, 3.93564253550399, 3.91691507798961, 12, 3.955215476564963, 4.63636363636364, 2.93, 289, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.9654970769039175, 4.80728351874541, 2.69459922114251, 288, 3.9074952201965782, 3.91817118440064, 3.89992648264103, 12, 3.9477912423899375, 4.63859503568293, 2.93112411682575, 289, 4.813981120929349, 4.81398112092935, 4.81398112092935, 12, 4.897760268782511, 4.89776026878251, 4.89776026878251, 12, 4.89459650376041, 4.89459650376041, 4.89459650376041, 12, 1.8824396625757995, 1.8824396625758, 1.8824396625758, 12, , , , , , , , , 195.7865447998047, 198.56, 193.296, 60, , , , , 213526.16666666666, 213557.0, 213458.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.755924168334, 8933.7571508, 8933.7546925, 60, 89.5625987361389, 89.56261918, 89.5625782083333, 60, 3546.877324586667, 3546.9239353, 3546.8318042, 60, 35.78128874311112, 35.7820655883333, 35.78053007, 60, , , , , , , , , 196.35105895996094, 198.92, 195.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 213526.15410684518, 213557.59, 213457.79, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.7730712890625, 232.8, 232.74, 600, 232.7730712890625, 232.8, 232.74, 600, 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, -0.0, 600, 0.10489148580968244, 0.33, -0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.757313582635, 8933.758568, 8933.756066, 599, 89.56262189304395, 89.5626428, 89.5626011, 599, 3547.0232963906515, 3547.072265, 3546.974677, 599, 35.78372160651082, 35.78453775, 35.7829112833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.43001666666667165, 0.44, 0.43, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.18050000000000255, 0.19, 0.18, 600, 0.0003166666666666663, 0.04, -0.03, 600, -0.013666666666666669, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333328, 0.04, -0.04, 600, 0.1582416666666667, 0.1643, 0.15, 60, , , , , , , , , , , , , , , , , 0.29305833333333337, 0.3042, 0.2779, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578251224489797, 2.57973, 2.57742, 49, 31.80571224489796, 31.8086, 31.8042, 49, 1439.8686530612244, 1439.961, 1439.819, 49, -1.0656795918367348, -1.0461, -1.0761, 49
2018-08-14 21:37:00, 4341.626000000001, 4635.76, 4267.36, 5, 4349.702, 4643.83, 4275.44, 5, 8.076, 8.08, 8.07, 5, 11.008975000000014, 11.015, 11.006, 120, 1490.6098083333334, 1490.657, 1490.561, 120, 996.4400000000009, 996.44, 996.44, 60, 5.0, 5.0, 5.0, 60, -0.8500000000000009, -0.85, -0.85, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0545999999999998, 1.07, 1.04, 50, 0.9999999999999998, 1.1, 0.9, 30, 92.38333333333331, 92.6, 92.1, 30, 3526.5, 3543.0, 3510.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2794284772751228, -0.272572655259182, -0.300000000000011, 12, -0.6343333333333336, -0.62, -0.64, 60, -1.2620000000000002, -1.26, -1.29, 60, 0.4245915517241379, 0.429879, 0.419955, 522, 5.138488505747129, 5.158, 5.137, 522, -18.38877394636013, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.075, 0.09, 0.06, 2, 10.75, 10.75, 10.75, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.274421818143, 999.274421959425, 999.274421673342, 12, 999.0, 999.0, 999.0, 60, 100.15000000000002, 100.2, 100.0, 12, -0.13983333333333325, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.15999999999995, 100.2, 100.0, 30, , , , , 80.3768081665039, 93.1, 65.5, 600, 260.3768005371094, 273.1, 245.5, 600, 3.6471666666666653, 4.8, 1.8, 600, 80.86528015136719, 129.2, 65.8, 289, 260.86529541015625, 309.2, 245.8, 289, 77.4561996459961, 77.7263946533203, 77.1624298095703, 12, 124.0071029663086, 129.2, 97.1, 12, 123.79540252685547, 129.2, 95.7, 12, 60.29999923706055, 60.30000000000001, 60.3, 12, 66.84159088134766, 68.7, 65.80000000000001, 12, 315.5432434082031, 358.12793421359, 2.31379629136125, 289, 135.54324340820312, 184.436301932769, 120.463140175529, 289, 312.0361022949219, 312.30419921875, 311.718475341797, 12, 359.18609619140625, 331.958457216494, 4.436301932768998, 12, 358.9149169921875, 330.15856620841, 4.436301932768998, 12, 294.8108825683594, 294.810879399384, 294.810879399384, 12, 301.4720764160156, 303.285610407332, 300.463140175529, 12, 101.55715942382812, 193.2, 63.2, 600, 281.5571594238281, 355.4, 2.3000000000000114, 600, 1.6853333333333296, 4.5, 0.2, 600, 3.678200692041523, 4.8, 1.9, 289, 3.914679820639389, 3.93981994459834, 3.89155124653741, 12, 3.6758585858585877, 4.58, 2.24, 288, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.824999999999998, 4.9, 4.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.6662378390814854, 4.7910734663714, 1.90128614348383, 289, 3.8973696005692453, 3.92386328171943, 3.87388797092615, 12, 3.664178763367949, 4.57201291768239, 2.26157022294099, 288, 4.813981120929349, 4.81398112092935, 4.81398112092935, 12, 4.897760268782511, 4.89776026878251, 4.89776026878251, 12, 4.827542852007641, 4.89459650376041, 4.80728351874541, 12, 1.8824396625757995, 1.8824396625758, 1.8824396625758, 12, , , , , , , , , 195.91375732421875, 198.532, 192.628, 60, , , , , 213626.16666666666, 213657.0, 213558.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.753420361667, 8933.7546508, 8933.7521876, 60, 89.56255700602777, 89.5625775133333, 89.56253646, 60, 3546.7847204900004, 3546.8303366, 3546.7402389, 60, 35.779745341499996, 35.78050561, 35.7790039816667, 60, , , , , , , , , 196.380615234375, 200.01, 193.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 213626.04000000042, 213657.59, 213557.69, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.78675842285156, 232.84, 232.74, 599, 232.78675842285156, 232.84, 232.74, 599, 0.0, 0.0, 0.0, 599, -0.0050918196994991305, -0.0, -0.01, 599, 0.5102166666666651, 0.78, 0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.754816966648, 8933.756061, 8933.753504, 600, 89.56258028277776, 89.5626010166667, 89.5625584, 600, 3546.9248712766666, 3546.97452, 3546.876765, 600, 35.78208118794447, 35.7829086666667, 35.7812794166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.00018363939899833064, 0.04, -0.03, 599, 0.18158597662771436, 0.19, 0.18, 599, 0.000283806343906511, 0.04, -0.04, 599, -0.04156928213689478, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490819, 0.04, -0.04, 599, 0.15878833333333334, 0.1663, 0.1526, 60, , , , , , , , , , , , , , , , , 0.2940733333333333, 0.308, 0.2826, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787923880597017, 2.5797, 2.57804, 67, 31.805446268656716, 31.8087, 31.8025, 67, 1439.9024328358205, 1439.952, 1439.857, 67, -1.0585134328358212, -1.0479, -1.0679, 67
2018-08-14 21:38:00, 4355.349999999999, 4589.52, 4265.69, 6, 4363.431666666666, 4597.6, 4273.77, 6, 8.081666666666665, 8.09, 8.08, 6, 11.008675000000007, 11.011, 11.006, 120, 1490.6364500000002, 1490.676, 1490.604, 120, 996.4448333333341, 996.45, 996.44, 60, 5.0, 5.0, 5.0, 60, -0.842000000000001, -0.81, -0.85, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0602000000000007, 1.07, 1.06, 50, 0.9866666666666667, 1.0, 0.9, 30, 91.80333333333331, 92.0, 91.7, 30, 3576.0, 3576.0, 3576.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 3346.0, 3346.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2817120609983257, -0.272572655259182, -0.300000000000011, 12, -0.6363333333333336, -0.62, -0.64, 60, -1.2685000000000002, -1.26, -1.29, 60, 0.41623367816091933, 0.41999, 0.412747, 522, 5.138367816091958, 5.158, 5.137, 522, -18.392624521072772, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.04, 0.06, 0.02, 2, 10.75, 10.75, 10.75, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2794357260262, 999.284450044734, 999.274421357915, 12, 999.0, 999.0, 999.0, 60, 100.13333333333334, 100.2, 100.0, 12, -0.1440000000000001, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.12666666666661, 100.2, 100.0, 30, , , , , 82.85971069335938, 103.0, 60.3, 600, 262.8597106933594, 283.0, 240.3, 600, 3.402333333333334, 4.5, 1.6, 600, 83.3982162475586, 103.0, 67.7, 288, 263.3982238769531, 283.0, 247.7, 288, 77.88102722167969, 78.2057495117188, 77.6874237060547, 12, 129.1999969482422, 129.2, 129.2, 12, 129.1999969482422, 129.2, 129.2, 12, 60.29999923706055, 60.30000000000001, 60.30000000000001, 12, 65.80000305175781, 65.80000000000001, 65.80000000000001, 12, 318.18829345703125, 337.782723652081, 302.84004423536, 288, 138.1882781982422, 157.782723652081, 122.84004423536, 288, 312.4717712402344, 312.808868408203, 312.23828125, 12, 4.436302185058594, 4.436301932768998, 4.436301932768998, 12, 4.436302185058594, 4.436301932768998, 4.436301932768998, 12, 294.8108825683594, 294.810879399384, 294.810879399384, 12, 300.463134765625, 300.463140175529, 300.463140175529, 12, 106.8218765258789, 169.2, 62.5, 599, 286.8218688964844, 349.2, 242.5, 599, 1.3345575959933271, 2.9, 0.3, 599, 3.4326388888888872, 4.5, 2.0, 288, 3.8768144741173924, 3.892523364486, 3.85242214532873, 12, 3.4508776344762486, 4.33, 2.33, 289, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.424242572040094, 4.50761766911075, 1.99837718854297, 288, 3.860751856301943, 3.87575219850108, 3.83616665096368, 12, 3.442314693510496, 4.34006435048921, 2.32755370467372, 289, 4.813981120929349, 4.81398112092935, 4.81398112092935, 12, 4.897760268782511, 4.89776026878251, 4.89776026878251, 12, 4.792424304069235, 4.80728351874541, 4.7910734663714, 12, 1.8824396625757995, 1.8824396625758, 1.8824396625758, 12, , , , , 1.887, 1.887, 1.887, 1, 195.55825805664062, 198.617, 191.65, 60, , , , , 213726.16666666666, 213757.0, 213658.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.750901806667, 8933.7521456, 8933.749659, 60, 89.56251503011111, 89.56253576, 89.5624943166667, 60, 3546.693735284999, 3546.7385981, 3546.6508251, 60, 35.77822892141667, 35.778976635, 35.7775137516667, 60, , , , , , , , , 195.82359313964844, 198.22, 193.4, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 213726.04091666715, 213757.6, 213657.69, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.78302001953125, 232.84, 232.74, 601, 232.78302001953125, 232.84, 232.74, 601, 0.0, 0.0, 0.0, 601, -0.0013477537437604004, 0.01, -0.01, 601, 0.694983333333333, 0.85, 0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.752187455002, 8933.7535, 8933.750896, 600, 89.56253645758342, 89.5625583333333, 89.5625149333333, 600, 3546.830879271666, 3546.876622, 3546.785717, 600, 35.780514654527764, 35.7812770333333, 35.77976195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.00013311148086522464, 0.04, -0.04, 601, 0.2118801996672223, 0.24, 0.18, 601, 0.00044925124792013295, 0.04, -0.03, 601, -0.029617304492512493, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003494176372712147, 0.05, -0.04, 601, 0.15974999999999998, 0.166, 0.1532, 60, , , , , , , , , , , , , , , , , 0.29585666666666666, 0.3075, 0.2838, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578725172413793, 2.57982, 2.57772, 58, 31.806470689655168, 31.8104, 31.8044, 58, 1439.8950689655167, 1439.96, 1439.837, 58, -1.060344827586207, -1.0464, -1.0727, 58
2018-08-14 21:39:00, 4368.7699999999995, 4725.34, 4153.96, 5, 4376.844000000001, 4733.42, 4162.03, 5, 8.074, 8.08, 8.07, 5, 11.017816666666679, 11.029, 11.007, 120, 1490.662041666667, 1490.682, 1490.641, 120, 996.4385000000005, 996.44, 996.43, 60, 5.0, 5.0, 5.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.046, 1.06, 1.04, 50, 1.0, 1.0, 1.0, 29, 92.14137931034485, 92.5, 91.8, 29, 3510.0, 3543.0, 3477.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 3395.0, 3444.0, 3346.0, 2, 5.0, 5.0, 5.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2543191405262822, -0.245193898669527, -0.272572655259182, 12, -0.6363333333333336, -0.62, -0.64, 60, -1.2670000000000001, -1.26, -1.29, 60, 0.4100361973180075, 0.41296, 0.407704, 522, 5.138408045977015, 5.158, 5.137, 522, -18.35266283524901, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.03, 0.04, 0.02, 2, 10.75, 10.75, 10.75, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2735854831366, 999.274421331552, 999.264392597386, 12, 999.0, 999.0, 999.0, 60, 100.33333333333331, 100.4, 100.2, 12, -0.14733333333333345, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.33, 100.5, 100.1, 30, , , , , 79.98918914794922, 92.9, 70.2, 600, 259.98919677734375, 272.9, 250.2, 600, 3.6906666666666683, 4.3, 2.1, 600, 79.89051818847656, 92.9, 69.9, 289, 259.8905029296875, 272.9, 249.9, 289, 78.23847961425781, 78.4977264404297, 78.086067199707, 11, 129.1999969482422, 129.2, 129.2, 11, 107.6764907836914, 129.2, 103.0, 11, 60.29999923706055, 60.30000000000001, 60.30000000000001, 11, 66.66362762451172, 67.7, 65.80000000000001, 11, 314.5735778808594, 327.533253599328, 304.597977812221, 289, 134.57357788085938, 147.533253599328, 124.597977812221, 289, 312.8574523925781, 313.119232177734, 312.682769775391, 11, 4.436302185058594, 4.436301932768998, 4.436301932768998, 11, 340.1407775878906, 337.782723652081, 4.436301932768998, 11, 294.8108825683594, 294.810879399384, 294.810879399384, 11, 301.5435485839844, 302.84004423536, 300.463140175529, 11, 99.4375228881836, 188.3, 48.3, 602, 279.4375305175781, 358.6, 1.6999999999999886, 602, 1.5119601328903647, 3.8, 0.2, 602, 3.692041522491348, 4.3, 2.1, 289, 3.8424436874856354, 3.850830449827, 3.82814122533749, 11, 3.7019760101010086, 4.25, 2.32, 288, 4.82, 4.82, 4.82, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.7727272727272725, 4.8, 4.5, 11, 1.9, 1.9, 1.9, 11, 3.6784652464557315, 4.29176936023307, 2.08556835562346, 289, 3.8262741049356994, 3.83399180974343, 3.81439356958763, 11, 3.688657124552773, 4.23683780979351, 2.30247202099025, 288, 4.813981120929349, 4.81398112092935, 4.81398112092935, 11, 4.89488411876242, 4.89776026878251, 4.89459650376041, 11, 4.7567881380047305, 4.7910734663714, 4.50761766911075, 11, 1.8824396625757998, 1.8824396625758, 1.8824396625758, 11, , , , , , , , , 195.66725158691406, 198.134, 193.413, 60, , , , , 213826.16666666666, 213857.0, 213758.0, 60, 233.39999389648438, 233.4, 233.4, 538, 8933.748368106668, 8933.7496161, 8933.7471349, 60, 89.56247280177782, 89.5624936016667, 89.5624522483333, 60, 3546.602918210001, 3546.6494289, 3546.5556456, 60, 35.776715303500005, 35.7774904816667, 35.7759274266667, 60, , , , , , , , , 196.1690673828125, 197.65, 193.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 213826.1688685524, 213857.7, 213757.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.7631072998047, 232.79, 232.72, 600, 232.7631072998047, 232.79, 232.72, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, -0.0, -0.01, 600, 0.578033333333336, 0.87, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.749636564999, 8933.750892, 8933.74839, 600, 89.56249394274995, 89.5625148666667, 89.5624731666667, 600, 3546.737954020002, 3546.78556, 3546.686263, 600, 35.77896590033339, 35.7797593333333, 35.7781043833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43001666666667165, 0.44, 0.43, 600, 0.0007500000000000003, 0.04, -0.03, 600, 0.2053333333333342, 0.24, 0.18, 600, -0.0009833333333333339, 0.04, -0.04, 600, -0.0019999999999999792, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001, 0.04, -0.05, 600, 0.1604116666666667, 0.1688, 0.1539, 60, , , , , , , , , , , , , , , , , 0.2970883333333332, 0.3125, 0.2851, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786371929824567, 2.5796, 2.57774, 57, 31.806768421052624, 31.8104, 31.8045, 57, 1439.8888245614037, 1439.948, 1439.838, 57, -1.0617438596491227, -1.0491, -1.0722, 57
2018-08-14 21:40:00, 4410.9825, 4501.44, 4271.36, 4, 4419.0625, 4509.52, 4279.44, 4, 8.08, 8.08, 8.08, 4, 11.02460833333334, 11.032, 11.016, 120, 1490.6656666666665, 1490.696, 1490.635, 120, 996.4388333333341, 996.44, 996.43, 60, 5.7, 6.0, 5.0, 60, -0.8029999999999994, -0.8, -0.81, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0632000000000001, 1.07, 1.06, 50, 1.0, 1.0, 1.0, 30, 92.44333333333331, 92.6, 91.9, 30, 3428.0, 3444.0, 3412.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3034441665789603, -0.272572655259182, -0.327476117239712, 12, -0.6343333333333337, -0.62, -0.64, 60, -1.2730000000000004, -1.26, -1.29, 60, 0.40746520345489473, 0.408441, 0.406137, 521, 5.1390556621881, 5.158, 5.137, 521, -18.47907869481763, -17.95, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.055, 0.06, 0.05, 2, 10.75, 10.75, 10.75, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2727494642014, 999.274420990559, 999.264392306566, 12, 999.0, 999.0, 999.0, 60, 99.97500000000001, 100.2, 99.8, 12, -0.13533333333333333, -0.09, -0.15, 60, -0.3, -0.3, -0.3, 29, 99.96896551724134, 100.2, 99.8, 29, , , , , 72.76252746582031, 84.0, 59.7, 600, 252.7625274658203, 264.0, 239.7, 600, 3.870500000000001, 4.4, 2.8, 600, 72.84175872802734, 84.0, 59.7, 288, 252.84176635742188, 264.0, 239.7, 288, 78.40071105957031, 78.5263214111328, 78.2852096557617, 12, 129.1999969482422, 129.2, 129.2, 12, 100.2750244140625, 103.0, 96.8, 12, 59.89999771118164, 60.30000000000001, 59.7, 12, 62.36473846435547, 67.7, 59.7, 12, 307.421875, 318.615386559635, 294.162718557565, 288, 127.42186737060547, 138.615386559635, 114.162718557565, 288, 313.01947021484375, 313.163421630859, 312.923034667969, 12, 4.436302185058594, 4.436301932768998, 4.436301932768998, 12, 335.06121826171875, 337.782723652081, 327.53325359932796, 12, 294.3787841796875, 294.810879399384, 294.162718557565, 12, 297.0235900878906, 302.787569684164, 294.162718557565, 12, 90.82466888427734, 192.4, 54.1, 598, 270.8246765136719, 356.0, 5.399999999999977, 598, 1.971739130434785, 4.5, 0.1, 598, 3.876388888888888, 4.5, 2.8, 288, 3.841633215080274, 3.86657420249652, 3.82379799377378, 12, 3.85887941919192, 4.38, 2.36, 288, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.491666666666666, 4.5, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.8528388369737, 4.4750939859845, 2.77557778290806, 288, 3.827230343047765, 3.85265009844881, 3.8104553289816, 12, 3.8353506941459363, 4.34491884650509, 2.34162885548702, 288, 4.813981120929349, 4.81398112092935, 4.81398112092935, 12, 4.89459650376041, 4.89459650376041, 4.89459650376041, 12, 4.481859163419326, 4.50761766911075, 4.39365769957116, 12, 1.8824396625757995, 1.8824396625758, 1.8824396625758, 12, , , , , , , , , 195.7073974609375, 198.08, 194.006, 60, , , , , 213926.16666666666, 213957.0, 213858.0, 60, 233.39999389648438, 233.4, 233.4, 542, 8933.745840724998, 8933.7470924, 8933.7445803, 60, 89.56243067874998, 89.56245154, 89.5624096716667, 60, 3546.5082647600007, 3546.5539818, 3546.4616906, 60, 35.77513774600001, 35.7758996966667, 35.77436151, 60, , , , , , , , , 196.35125732421875, 198.23, 194.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 213926.28333333333, 213957.7, 213857.8, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.75132751464844, 232.79, 232.72, 601, 232.75132751464844, 232.79, 232.72, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.27633943427620566, 0.61, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.747129564055, 8933.748386, 8933.745863, 601, 89.56245215940096, 89.5624731, 89.56243105, 601, 3546.634785547424, 3546.68611, 3546.587457, 601, 35.77724642579032, 35.7781018333333, 35.7764576166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0007653910149750421, 0.05, -0.03, 601, 0.18231281198003532, 0.19, 0.18, 601, 0.00046589018302828605, 0.04, -0.03, 601, -0.025956738768718752, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00028286189683860227, 0.05, -0.04, 601, 0.16123999999999994, 0.1671, 0.1549, 60, , , , , , , , , , , , , , , , , 0.29861, 0.3096, 0.2869, 60, -0.08066666666666664, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578579137931034, 2.57943, 2.57778, 58, 31.80602931034483, 31.81, 31.8033, 58, 1439.8876379310345, 1439.938, 1439.841, 58, -1.061787931034483, -1.0513, -1.0722, 58
2018-08-14 21:41:00, 4268.585, 4269.88, 4266.5, 4, 4276.657499999999, 4277.95, 4274.58, 4, 8.0725, 8.08, 8.07, 4, 11.019991666666675, 11.023, 11.017, 120, 1490.619875000001, 1490.645, 1490.584, 120, 996.4488524590157, 996.5, 996.44, 61, 5.8, 6.0, 5.0, 60, -0.796, -0.78, -0.8, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0998000000000006, 1.12, 1.09, 50, 1.1000000000000005, 1.1, 1.1, 30, 91.74333333333337, 91.9, 91.4, 30, 3444.0, 3444.0, 3444.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25660676562524526, -0.231522683613662, -0.286280242613998, 12, -0.6373333333333338, -0.62, -0.64, 60, -1.2795000000000003, -1.26, -1.29, 60, 0.4099558524904214, 0.411969, 0.408127, 522, 5.138408045977014, 5.158, 5.137, 522, -18.36467432950188, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.025, 0.04, 0.01, 2, 10.75, 10.75, 10.75, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2811061803956, 999.284449090199, 999.27442040178, 12, 999.0, 999.0, 999.0, 60, 100.31666666666665, 100.5, 100.1, 12, -0.14049999999999996, -0.11, -0.15, 60, -0.30000000000000004, -0.3, -0.3, 31, 100.31290322580644, 100.5, 100.1, 31, , , , , 77.5628433227539, 86.0, 65.5, 600, 257.5628356933594, 266.0, 245.5, 600, 3.761500000000004, 4.7, 2.6, 600, 77.49737548828125, 86.0, 65.5, 288, 257.49737548828125, 266.0, 245.5, 288, 78.29719543457031, 78.4581604003906, 78.2167434692383, 12, 129.1999969482422, 129.2, 129.2, 12, 92.32606506347656, 92.89999999999998, 86.0, 12, 59.70000076293945, 59.7, 59.7, 12, 59.70000076293945, 59.7, 59.69999999999999, 12, 312.1761474609375, 320.491258227192, 300.064579684196, 288, 132.1761474609375, 140.491258227192, 120.064579684196, 288, 312.9158630371094, 313.093475341797, 312.820831298828, 12, 4.436302185058594, 4.436301932768998, 4.436301932768998, 12, 326.6338806152344, 327.53325359932796, 320.491258227192, 12, 294.1627197265625, 294.162718557565, 294.162718557565, 12, 294.1627197265625, 294.162718557565, 294.162718557565, 12, 108.46089935302734, 207.9, 61.4, 601, 288.4609069824219, 359.4, 1.3999999999999773, 601, 1.4810316139767052, 3.7, 0.2, 601, 3.7600694444444454, 4.7, 2.6, 288, 3.8539818392713254, 3.86883882149045, 3.84086655112651, 12, 3.7489996854356757, 4.54545454545455, 2.83, 289, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.633333333333335, 4.7, 4.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.7427809222550783, 4.68817796475865, 2.58729428976757, 288, 3.837789786190799, 3.85325292135611, 3.82490679864215, 12, 3.7316074608534384, 4.5350681368809, 2.81242369520943, 289, 4.813981120929349, 4.81398112092935, 4.81398112092935, 12, 4.89459650376041, 4.89459650376041, 4.89459650376041, 12, 4.618628378736168, 4.68817796475865, 4.4750939859845, 12, 1.8824396625757995, 1.8824396625758, 1.8824396625758, 12, , , , , , , , , 194.76425170898438, 197.387, 192.201, 60, , , , , 214026.16666666666, 214057.0, 213958.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.743263508335, 8933.7445368, 8933.7419916, 60, 89.56238772513889, 89.5624089466667, 89.5623665266667, 60, 3546.41633965, 3546.460167, 3546.3722891, 60, 35.77360566083335, 35.7743361166667, 35.772871485, 60, , , , , , , , , 195.67958068847656, 198.3, 193.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 214026.230884808, 214057.6, 213957.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.73472595214844, 232.79, 232.69, 599, 232.73472595214844, 232.79, 232.69, 599, 0.0, 0.0, 0.0, 599, -0.006627712854757862, -0.0, -0.01, 599, 1.108797996661103, 2.14, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.744629043409, 8933.745858, 8933.743455, 599, 89.56241048405685, 89.5624309666667, 89.5623909166667, 599, 3546.5292656994975, 3546.587293, 3546.478958, 599, 35.77548776165837, 35.7764548833333, 35.7746493, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3826377295492738, 1.4, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, -8.347245409015017e-05, 0.04, -0.04, 599, 0.18295492487479223, 0.19, 0.18, 599, -3.338898163606018e-05, 0.03, -0.03, 599, -0.0030050083472454004, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.28263772954922, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -1.6694490818029638e-05, 0.05, -0.04, 599, 0.16375500000000007, 0.1696, 0.1554, 60, , , , , , , , , , , , , , , , , 0.30327000000000015, 0.3141, 0.2878, 60, 0.005666666666666666, 0.11, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57862551724138, 2.57928, 2.57764, 58, 31.805408620689647, 31.8089, 31.8035, 58, 1439.892379310344, 1439.932, 1439.832, 58, -1.0606120689655174, -1.0522, -1.0733, 58
2018-08-14 21:42:00, 4263.248333333333, 4271.44, 4236.62, 6, 4271.328333333334, 4279.52, 4244.7, 6, 8.08, 8.08, 8.08, 6, 11.016175000000011, 11.019, 11.012, 120, 1490.6589416666668, 1490.702, 1490.604, 120, 996.4380000000004, 996.44, 996.43, 60, 5.0, 5.0, 5.0, 61, -0.7800000000000007, -0.78, -0.78, 61, -0.29999999999999993, -0.3, -0.3, 12, 1.1278000000000008, 1.13, 1.12, 50, 1.1000000000000005, 1.1, 1.1, 30, 91.88666666666673, 92.0, 91.8, 30, 3460.5, 3477.0, 3444.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29199884037616636, -0.286280242613998, -0.313731950494002, 12, -0.6393333333333336, -0.62, -0.64, 60, -1.2860000000000007, -1.26, -1.29, 60, 0.4123954080459769, 0.412963, 0.411662, 522, 5.138770114942533, 5.158, 5.137, 522, -18.41360153256703, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.05, 0.06, 0.04, 2, 10.75, 10.75, 10.75, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 61, 999.2735845260195, 999.274420375354, 999.264391690868, 12, 999.0, 999.0, 999.0, 61, 100.05833333333335, 100.1, 99.9, 12, -0.14099999999999993, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.04137931034484, 100.1, 99.8, 29, , , , , 79.48600769042969, 92.9, 69.9, 601, 259.49981689453125, 272.9, 249.9, 600, 3.786333333333329, 4.6, 2.7, 600, 79.52593231201172, 92.6, 69.9, 289, 259.52593994140625, 272.6, 249.9, 289, 78.811767578125, 79.0710678100586, 78.4663696289062, 12, 129.1999969482422, 129.2, 129.2, 12, 90.54252624511719, 92.6, 86.0, 12, 59.70000076293945, 59.7, 59.7, 12, 63.56740188598633, 65.5, 59.7, 12, 314.1961669921875, 327.081718563974, 304.428643971484, 289, 134.1961669921875, 147.081718563974, 124.428643971484, 289, 313.45654296875, 313.727874755859, 313.089538574219, 12, 4.436302185058594, 4.436301932768998, 4.436301932768998, 12, 325.0436706542969, 327.081718563974, 320.491258227192, 12, 294.1627197265625, 294.162718557565, 294.162718557565, 12, 298.2545166015625, 300.064579684196, 294.162718557565, 12, 101.61907958984375, 191.6, 52.2, 599, 281.61907958984375, 359.7, 1.6999999999999886, 599, 1.4933222036727873, 3.3, 0.1, 599, 3.7826989619377205, 4.6, 2.7, 289, 3.822303298437769, 3.83967428967428, 3.81299826689775, 12, 3.791918842403271, 4.55454545454545, 2.95, 289, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.76834255882429, 4.57454570741083, 2.67872627447944, 289, 3.806791620611072, 3.82432145785553, 3.7979055611901, 12, 3.77774295315289, 4.52850017216234, 2.92993227274385, 289, 4.813981120929349, 4.81398112092935, 4.81398112092935, 12, 4.89459650376041, 4.89459650376041, 4.89459650376041, 12, 4.68817796475865, 4.68817796475865, 4.68817796475865, 12, 1.8824396625757995, 1.8824396625758, 1.8824396625758, 12, , , , , , , , , 195.1860809326172, 198.985, 192.519, 60, , , , , 214126.16666666666, 214157.0, 214058.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.740696318331, 8933.7419487, 8933.7394318, 60, 89.56234493863892, 89.5623658116667, 89.5623238633333, 60, 3546.325178776666, 3546.3707325, 3546.2807921, 60, 35.77208631294444, 35.7728455416667, 35.771346535, 60, , , , , , , , , 195.7000274658203, 198.09, 193.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 214126.16921797005, 214157.7, 214057.7, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.7508544921875, 232.8, 232.7, 600, 232.7508544921875, 232.8, 232.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.738818635607325, 2.39, 1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.742152687199, 8933.74346, 8933.740829, 601, 89.5623692114531, 89.562391, 89.56234715, 601, 3546.435565813639, 3546.479087, 3546.388419, 601, 35.773926096894016, 35.77465145, 35.7731403166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 600, -0.0002666666666666668, 0.04, -0.03, 600, 0.18245000000000225, 0.19, 0.18, 600, 0.0002333333333333333, 0.03, -0.03, 600, 0.030666666666666665, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.03, -0.04, 600, 0.1635866666666667, 0.1694, 0.1585, 60, , , , , , , , , , , , , , , , , 0.30296500000000004, 0.3138, 0.2935, 60, 0.15466666666666667, 0.24, 0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578479827586207, 2.57955, 2.57782, 58, 31.805365517241373, 31.809, 31.8028, 58, 1439.883706896552, 1439.949, 1439.843, 58, -1.0624241379310346, -1.0486, -1.0709, 58
2018-08-14 21:43:00, 4300.0, 4489.06, 4244.73, 6, 4308.080000000001, 4497.14, 4252.81, 6, 8.08, 8.08, 8.08, 6, 11.020008333333319, 11.023, 11.018, 120, 1490.6383833333336, 1490.675, 1490.618, 120, 996.4405000000006, 996.47, 996.43, 60, 5.0, 5.0, 5.0, 60, -0.7728333333333341, -0.77, -0.78, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.1219999999999992, 1.13, 1.1, 50, 1.0800000000000003, 1.1, 1.0, 30, 91.58333333333334, 91.8, 91.3, 30, 3526.5, 3543.0, 3510.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 7.0, 8.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3091729310782984, -0.258877214925576, -0.341232523448241, 12, -0.6400000000000003, -0.64, -0.64, 60, -1.2865000000000004, -1.26, -1.29, 60, 0.41023322648752414, 0.412516, 0.407733, 521, 5.138571976967373, 5.158, 5.137, 521, -18.37675623800381, -17.53, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.015, 0.02, 0.01, 2, 10.75, 10.75, 10.75, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.276927021171, 999.304505152722, 999.274419762891, 12, 999.0, 999.0, 999.0, 60, 99.93333333333334, 100.3, 99.7, 12, -0.13783333333333328, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.97666666666667, 100.4, 99.7, 30, , , , , 72.00859069824219, 81.7, 62.8, 599, 252.00723266601562, 261.7, 242.8, 600, 3.7483333333333326, 4.6, 2.7, 600, 72.0057144165039, 81.7, 62.8, 289, 252.00572204589844, 261.7, 242.8, 289, 78.9282455444336, 79.0676040649414, 78.8398132324219, 11, 129.1999969482422, 129.2, 129.2, 11, 92.5999984741211, 92.6, 92.6, 11, 59.70000076293945, 59.7, 59.7, 11, 63.53627395629883, 65.5, 62.8, 11, 306.6541442871094, 316.538405295299, 297.415316404453, 289, 126.65414428710938, 136.538405295299, 117.415316404453, 289, 313.57281494140625, 313.714294433594, 313.4794921875, 11, 4.436302185058594, 4.436301932768998, 4.436301932768998, 11, 327.08172607421875, 327.081718563974, 327.081718563974, 11, 294.1627197265625, 294.162718557565, 294.162718557565, 11, 298.1280212402344, 300.064579684196, 297.415316404453, 11, 88.43626403808594, 147.6, 68.9, 601, 268.4362487792969, 327.6, 248.9, 601, 2.3542429284525803, 3.9, 0.8, 601, 3.7525951557093387, 4.5, 2.8, 289, 3.8140241905628476, 3.82860110803325, 3.79996534996534, 11, 3.758061868686869, 4.4, 2.93, 288, 4.82, 4.82, 4.82, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.636363636363637, 4.7, 4.6, 11, 1.9, 1.9, 1.9, 11, 3.7273763282564545, 4.47889616885972, 2.77638057724461, 289, 3.7989285766256473, 3.81456042449336, 3.78358291645127, 11, 3.7329203957931107, 4.36870841955833, 2.90833767033737, 288, 4.813981120929349, 4.81398112092935, 4.81398112092935, 11, 4.89459650376041, 4.89459650376041, 4.89459650376041, 11, 4.615866528264582, 4.68817796475865, 4.57454570741083, 11, 1.8824396625757998, 1.8824396625758, 1.8824396625758, 11, 1.901, 1.901, 1.901, 1, , , , , 195.2069549560547, 198.545, 192.64, 60, , , , , 214226.16666666666, 214257.0, 214158.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.738130033335, 8933.7393893, 8933.7368658, 60, 89.56230216722221, 89.562323155, 89.5622810966667, 60, 3546.2337685049997, 3546.2793417, 3546.1881443, 60, 35.77056280841666, 35.7713223616667, 35.769802405, 60, , , , , , , , , 195.58807373046875, 197.62, 193.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 214226.230884808, 214257.6, 214157.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.78155517578125, 232.81, 232.74, 599, 232.78155517578125, 232.81, 232.74, 599, 0.0, 0.0, 0.0, 599, -0.0001669449081803005, -0.0, -0.01, 599, 1.2954924874791338, 1.59, 1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.739545076793, 8933.740846, 8933.73826, 599, 89.56232575127999, 89.5623474333333, 89.5623043333333, 599, 3546.3433053021695, 3546.388249, 3546.297718, 599, 35.772388421702814, 35.7731374833333, 35.7716286333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 599, 1.5638575576418628e-19, 0.04, -0.04, 599, 0.18018363939900092, 0.19, 0.18, 599, 0.00038397328881469136, 0.04, -0.04, 599, 0.03422370617696163, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589316, 0.05, -0.04, 599, 0.16442833333333334, 0.1702, 0.1567, 60, , , , , , , , , , , , , , , , , 0.30449833333333337, 0.3152, 0.2901, 60, 0.019500000000000007, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785000000000005, 2.57933, 2.57772, 53, 31.805752830188677, 31.8089, 31.8037, 53, 1439.8836981132074, 1439.933, 1439.838, 53, -1.0625301886792455, -1.0523, -1.0721, 53
2018-08-14 21:44:00, 4316.974999999999, 4556.91, 4267.04, 6, 4325.053333333333, 4564.99, 4275.12, 6, 8.078333333333331, 8.08, 8.07, 6, 11.024316666666676, 11.028, 11.021, 120, 1490.686175, 1490.709, 1490.637, 120, 996.4518333333327, 996.46, 996.44, 60, 5.0, 5.0, 5.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0880000000000005, 1.12, 1.07, 50, 1.0, 1.0, 1.0, 30, 91.60000000000004, 91.7, 91.4, 30, 3592.0, 3608.0, 3576.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 7.0, 8.0, 6.0, 2, 4035.0, 4035.0, 4035.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.264586679417301, -0.245193898669527, -0.272572655259182, 12, -0.6411666666666669, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.40493354022988504, 0.407973, 0.402346, 522, 5.138367816091957, 5.158, 5.137, 522, -18.419042145593846, -17.95, -18.78, 522, 0.75, 0.8, 0.7, 2, 0.045, 0.06, 0.03, 2, 10.75, 10.75, 10.75, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2852837366108, 999.294476356155, 999.274419736041, 12, 999.0, 999.0, 999.0, 60, 100.25833333333337, 100.4, 100.2, 12, -0.1389999999999999, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.25333333333329, 100.4, 100.2, 30, , , , , 75.54156494140625, 88.9, 66.0, 599, 255.54156494140625, 268.9, 246.0, 599, 3.5063439065108555, 4.3, 2.5, 599, 75.5164566040039, 88.9, 66.0, 289, 255.51646423339844, 268.9, 246.0, 289, 78.72689056396484, 78.7923202514648, 78.5820083618164, 12, 129.1999969482422, 129.2, 129.2, 12, 90.93336486816406, 92.6, 88.89999999999998, 12, 59.70000076293945, 59.7, 59.7, 12, 62.79999923706055, 62.80000000000001, 62.8, 12, 310.2868957519531, 323.698564437534, 301.166386233931, 289, 130.28688049316406, 143.698564437534, 121.166386233931, 289, 313.38580322265625, 313.455413818359, 313.225189208984, 12, 4.436302185058594, 4.436301932768998, 4.436301932768998, 12, 325.5436706542969, 327.081718563974, 323.698564437534, 12, 294.1627197265625, 294.162718557565, 294.162718557565, 12, 297.4153137207031, 297.415316404453, 297.415316404453, 12, 100.76314544677734, 160.7, 56.6, 599, 280.7631530761719, 340.7, 236.6, 599, 1.6075125208681122, 3.5, 0.4, 599, 3.514186851211078, 4.3, 2.5, 289, 3.7634211012540106, 3.79193213296398, 3.7428620928621, 12, 3.502334067316766, 4.19, 2.65, 289, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.583333333333334, 4.6, 4.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.493830941866886, 4.27928309936028, 2.46702978985883, 289, 3.7477326104163673, 3.77680341014875, 3.72715548789138, 12, 3.48180869741431, 4.16857006834768, 2.62598787954982, 289, 4.813981120929349, 4.81398112092935, 4.81398112092935, 12, 4.89459650376041, 4.89459650376041, 4.89459650376041, 12, 4.550633322773052, 4.57454570741083, 4.47889616885972, 12, 1.884010202651469, 1.90128614348383, 1.8824396625758, 12, , , , , , , , , 194.374755859375, 197.604, 190.665, 60, , , , , 214326.16666666666, 214357.0, 214258.0, 60, 233.39999389648438, 233.4, 233.4, 542, 8933.735543208335, 8933.7368223, 8933.7342613, 60, 89.56225905347222, 89.5622803716667, 89.5622376883333, 60, 3546.142229003334, 3546.1865378, 3546.097142, 60, 35.76903715005555, 35.76977563, 35.7682857, 60, , , , , , , , , 195.18141174316406, 197.62, 192.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 214326.120783333, 214357.61, 214257.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.76116943359375, 232.82, 232.72, 601, 232.76116943359375, 232.82, 232.72, 601, 0.0, 0.0, 0.0, 601, 0.0015973377703826965, 0.01, -0.01, 601, 1.4856666666666725, 1.74, 1.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.737032364998, 8933.738256, 8933.735835, 600, 89.56228387274994, 89.5623042666667, 89.5622639166667, 600, 3546.25132826, 3546.297565, 3546.204204, 600, 35.770855471000026, 35.7716260833333, 35.7700700666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 601, -0.00018302828618968364, 0.03, -0.04, 601, 0.18044925124792272, 0.19, 0.18, 601, -0.0008818635607321136, 0.04, -0.04, 601, 0.01081530782029951, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.000382695507487521, 0.04, -0.04, 601, 0.1662566666666667, 0.1747, 0.1577, 60, , , , , , , , , , , , , , , , , 0.30790833333333334, 0.3235, 0.292, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578382741935484, 2.57912, 2.57791, 62, 31.805741935483866, 31.8079, 31.8031, 62, 1439.8765806451615, 1439.919, 1439.849, 62, -1.064024193548387, -1.0547, -1.0698, 62
2018-08-14 21:45:00, 4284.348333333334, 4366.13, 4265.61, 6, 4292.425, 4374.2, 4273.69, 6, 8.076666666666666, 8.08, 8.07, 6, 11.025224999999994, 11.029, 11.022, 120, 1490.5888916666665, 1490.688, 1490.548, 120, 996.4571666666665, 996.49, 996.45, 60, 5.0, 5.0, 5.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.0583999999999996, 1.09, 1.02, 50, 0.9266666666666661, 1.0, 0.9, 30, 92.19000000000001, 92.5, 91.5, 30, 3723.5, 3740.0, 3707.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27714185104412065, -0.272572655259182, -0.286280242613998, 12, -0.6418333333333334, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.39905190248565975, 0.402528, 0.394472, 523, 5.138525812619507, 5.158, 5.137, 523, -18.41673040152961, -17.53, -18.78, 523, 0.75, 0.8, 0.7, 2, 0.055, 0.06, 0.05, 2, 10.75, 10.75, 10.75, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2911333387536, 999.294476302191, 999.284447748769, 12, 999.0, 999.0, 999.0, 60, 100.16666666666667, 100.2, 100.1, 12, -0.14033333333333325, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.14999999999999, 100.2, 100.1, 30, , , , , 80.79778289794922, 94.6, 68.9, 600, 260.79779052734375, 274.6, 248.9, 600, 3.6311666666666635, 4.3, 2.6, 600, 80.75762176513672, 94.6, 68.9, 287, 260.75762939453125, 274.6, 248.9, 287, 78.63996887207031, 78.7407073974609, 78.5097503662109, 12, 129.1999969482422, 129.2, 129.2, 12, 91.75, 94.6, 88.89999999999998, 12, 59.70000076293945, 59.7, 59.7, 12, 64.93345642089844, 66.0, 62.80000000000001, 12, 315.53204345703125, 329.236045107934, 303.505751826939, 288, 135.5320281982422, 149.236045107934, 123.505751826939, 288, 313.3139953613281, 313.422027587891, 313.183288574219, 12, 4.436302185058594, 4.436301932768998, 4.436301932768998, 12, 326.4673156738281, 329.236045107934, 323.698564437534, 12, 294.1627197265625, 294.162718557565, 294.162718557565, 12, 299.95556640625, 301.166386233931, 297.415316404453, 12, 94.71297454833984, 183.1, 43.5, 600, 274.7129821777344, 359.7, 0.6000000000000227, 600, 1.6716666666666682, 3.9, 0.3, 600, 3.631707317073169, 4.3, 2.6, 287, 3.7287109924566173, 3.75514374783513, 3.70582120582121, 12, 3.6365183080808063, 4.15, 2.91, 288, 4.6722727272727305, 4.82, 4.63636363636364, 12, 4.824999999999998, 4.9, 4.8, 12, 4.466666666666666, 4.5, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.618588508394557, 4.29829232146268, 2.58074524560874, 288, 3.712499657696951, 3.73955394199356, 3.69201171883991, 12, 3.623552813765516, 4.14354939632177, 2.89114648054571, 288, 4.670994606828211, 4.81398112092935, 4.63859503568293, 12, 4.827542852007641, 4.89459650376041, 4.80728351874541, 12, 4.44040671422685, 4.47889616885972, 4.29829232146268, 12, 1.90128614348383, 1.90128614348383, 1.90128614348383, 12, , , , , , , , , 195.32928466796875, 198.391, 192.417, 60, , , , , 214426.16666666666, 214457.0, 214358.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.732942459998, 8933.7342181, 8933.7316654, 60, 89.56221570766662, 89.5622369683333, 89.5621944233333, 60, 3546.047365685, 3546.0956306, 3545.9983807, 60, 35.76745609475001, 35.76826051, 35.7666396783333, 60, , , , , , , , , 195.77322387695312, 197.51, 193.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 214426.12666666627, 214457.61, 214357.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.72015380859375, 232.76, 232.68, 600, 232.72015380859375, 232.76, 232.68, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.0, -0.01, 600, 2.15258333333334, 2.55, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.734579290003, 8933.735831, 8933.73323, 600, 89.56224298816662, 89.56226385, 89.5622205, 600, 3546.1546730949995, 3546.204051, 3546.104545, 600, 35.76924455158333, 35.7700675166667, 35.7684090833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00048333333333333285, 0.03, -0.04, 600, 0.18086666666666876, 0.19, 0.18, 600, 6.666666666666653e-05, 0.04, -0.03, 600, 0.002499999999999996, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000006e-05, 0.04, -0.04, 600, 0.16659833333333338, 0.1742, 0.1589, 60, , , , , , , , , , , , , , , , , 0.30853, 0.3226, 0.2943, 60, 0.02700000000000001, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785379310344827, 2.57926, 2.57781, 58, 31.80517758620689, 31.8079, 31.803, 58, 1439.887724137931, 1439.933, 1439.843, 58, -1.0615189655172412, -1.0519, -1.071, 58
2018-08-14 21:46:00, 4267.9400000000005, 4269.95, 4266.41, 6, 4276.016666666667, 4278.02, 4274.49, 6, 8.076666666666666, 8.08, 8.07, 6, 11.025358333333342, 11.027, 11.023, 120, 1490.6087000000005, 1490.675, 1490.514, 120, 996.4649999999999, 996.49, 996.46, 60, 5.0, 5.0, 5.0, 60, -0.7628333333333331, -0.76, -0.77, 60, -0.29999999999999993, -0.3, -0.3, 12, 1.042, 1.06, 1.02, 50, 0.9766666666666666, 1.0, 0.9, 30, 92.41000000000003, 92.9, 92.1, 30, 3805.0, 3838.0, 3772.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29314012130700445, -0.286280242613998, -0.300000000000011, 12, -0.6420000000000001, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3905924875239921, 0.394557, 0.385403, 521, 5.138531669865644, 5.158, 5.137, 521, -18.45380038387714, -15.46, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.05, 0.05, 0.05, 2, 10.75, 10.75, 10.75, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.301997163248, 999.324561314945, 999.294475680049, 12, 999.0, 999.0, 999.0, 60, 100.05, 100.1, 100.0, 12, -0.14066666666666663, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.04666666666665, 100.2, 100.0, 30, , , , , 82.09260559082031, 97.1, 68.4, 601, 262.10064697265625, 277.1, 248.4, 600, 3.659733777038266, 4.7, 2.5, 601, 82.12408447265625, 97.1, 68.7, 289, 262.12408447265625, 277.1, 248.7, 289, 78.58982849121094, 78.6702728271484, 78.4873352050781, 12, 129.1999969482422, 129.2, 129.2, 12, 95.09159851074219, 97.1, 94.6, 12, 59.70000076293945, 59.7, 59.7, 12, 68.17504119873047, 68.7, 66.0, 12, 316.8548278808594, 331.789288370921, 303.587786095064, 288, 136.85482788085938, 151.789288370921, 123.587786095064, 288, 313.2652282714844, 313.331756591797, 313.148864746094, 12, 4.436302185058594, 4.436301932768998, 4.436301932768998, 12, 329.74371337890625, 331.789288370921, 329.236045107934, 12, 294.1627197265625, 294.162718557565, 294.162718557565, 12, 302.9922180175781, 303.505751826939, 301.166386233931, 12, 100.84321594238281, 203.3, 51.5, 600, 280.84320068359375, 360.0, 0.6000000000000227, 600, 1.466333333333331, 2.9, 0.2, 600, 3.657093425605538, 4.7, 2.5, 289, 3.6946135953093595, 3.70914127423823, 3.67818559556787, 12, 3.648285984848484, 4.51, 2.62, 288, 4.5960606060606075, 4.63636363636364, 4.58, 12, 4.799999999999999, 4.8, 4.8, 12, 4.633333333333335, 4.7, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.6468724758490145, 4.69436562252298, 2.48460525818457, 288, 3.6781039919768617, 3.69553605123691, 3.66133041752311, 12, 3.6377996839176956, 4.5051178007069, 2.60394617277412, 288, 4.592840959244852, 4.63859503568293, 4.57201291768239, 12, 4.793775141767068, 4.80728351874541, 4.7910734663714, 12, 4.628353405679596, 4.69436562252298, 4.29829232146268, 12, 1.90128614348383, 1.90128614348383, 1.90128614348383, 12, , , , , , , , , 194.99258422851562, 198.281, 189.458, 60, , , , , 214526.16666666666, 214557.0, 214458.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.730337998333, 8933.7316232, 8933.729054, 60, 89.5621722999722, 89.56219372, 89.5621509, 60, 3545.9487611666673, 3545.9965338, 3545.9022092, 60, 35.76581268611114, 35.7666088966667, 35.76503682, 60, , , , , , , , , 195.4466094970703, 197.92, 192.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 214526.17921796965, 214557.71, 214457.71, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.74075317382812, 232.78, 232.7, 600, 232.74075317382812, 232.78, 232.7, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.01, -0.01, 600, 2.4822666666666686, 2.95, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.73187634167, 8933.733225, 8933.730633, 600, 89.5621979390278, 89.5622204166667, 89.5621772166667, 600, 3546.0604373200026, 3546.104381, 3546.019566, 600, 35.76767395533336, 35.76840635, 35.7669927666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00019999999999999993, 0.04, -0.04, 600, 0.18066666666666897, 0.19, 0.18, 600, -5.204170427930421e-20, 0.04, -0.04, 600, -0.025666666666666716, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666666, 0.05, -0.04, 600, 0.16771833333333333, 0.1774, 0.157, 60, , , , , , , , , , , , , , , , , 0.3106050000000001, 0.3285, 0.2907, 60, 0.011000000000000003, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785698245614035, 2.57942, 2.57781, 57, 31.80512631578948, 31.811, 31.8022, 57, 1439.8898421052627, 1439.936, 1439.842, 57, -1.061045614035088, -1.0509, -1.0711, 57
2018-08-14 21:47:00, 4297.966666666667, 4362.03, 4266.4, 6, 4306.05, 4370.11, 4274.48, 6, 8.083333333333334, 8.09, 8.08, 6, 11.019941666666659, 11.027, 11.014, 120, 1490.5639666666675, 1490.621, 1490.49, 120, 996.4721666666679, 996.48, 996.46, 60, 5.0, 5.0, 5.0, 60, -0.7621666666666677, -0.76, -0.77, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9828000000000003, 1.02, 0.95, 50, 0.8566666666666668, 0.9, 0.8, 30, 92.85333333333334, 93.0, 92.4, 30, 3838.0, 3838.0, 3838.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27143845816208517, -0.258877214925576, -0.300000000000011, 12, -0.6428333333333334, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3806158119001919, 0.38564, 0.375604, 521, 5.138330134357008, 5.158, 5.137, 521, -18.471381957773495, -17.95, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.045, 0.05, 0.04, 2, 10.75, 10.75, 10.75, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3053396542861, 999.314532275655, 999.294475652687, 12, 999.0, 999.0, 999.0, 60, 100.20833333333331, 100.3, 100.0, 12, -0.14033333333333328, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.23333333333339, 100.3, 100.0, 30, , , , , 81.64107513427734, 96.8, 66.7, 599, 261.6337890625, 276.8, 246.7, 600, 3.832387312186984, 4.4, 2.9, 599, 81.61524200439453, 96.8, 67.0, 288, 261.615234375, 276.8, 247.0, 288, 78.34583282470703, 78.5105209350586, 78.2076110839844, 12, 107.28153228759766, 129.2, 103.0, 12, 97.0999984741211, 97.1, 97.1, 12, 59.70000076293945, 59.7, 59.7, 12, 67.04166412353516, 67.5, 67.0, 12, 316.2782897949219, 331.450561200849, 301.848714938798, 288, 136.27828979492188, 151.450561200849, 121.848714938798, 288, 313.03570556640625, 313.207397460938, 312.907928466797, 12, 342.1353454589844, 337.782723652081, 4.436301932768998, 12, 331.7892761230469, 331.789288370921, 331.789288370921, 12, 294.1627197265625, 294.162718557565, 294.162718557565, 12, 301.8643798828125, 302.036508713929, 301.848714938798, 12, 95.27489471435547, 353.2, 45.1, 601, 275.27490234375, 359.7, 4.300000000000011, 601, 1.5088186356073199, 3.7, 0.1, 601, 3.8305555555555566, 4.4, 2.9, 288, 3.6933690928407255, 3.70584977500866, 3.67235294117647, 12, 3.831651462724126, 4.32, 3.03, 289, 4.5757575757575735, 4.58, 4.55454545454545, 12, 4.783333333333333, 4.8, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.9833333333333334, 2.0, 1.9, 12, 3.8190966044647445, 4.39653460497835, 2.8737615790667, 288, 3.677450836041063, 3.68928297822321, 3.65749002747426, 12, 3.8199439811779654, 4.30710898475587, 3.00254361558137, 289, 4.565855454215474, 4.57201291768239, 4.5350681368809, 12, 4.774955492396663, 4.7910734663714, 4.69436562252298, 12, 4.69436562252298, 4.69436562252298, 4.69436562252298, 12, 1.98219534769978, 1.99837718854297, 1.90128614348383, 12, , , , , , , , , 194.62034606933594, 200.061, 190.166, 60, , , , , 214626.16666666666, 214657.0, 214558.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.727740305001, 8933.7290101, 8933.7264751, 60, 89.56212900508334, 89.5621501683333, 89.5621079183333, 60, 3545.856855003333, 3545.9008761, 3545.8113899, 60, 35.764280916722214, 35.7650146016667, 35.763523165, 60, , , , , , , , , 195.11691284179688, 197.51, 191.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 214626.2408848076, 214657.61, 214557.81, 599, 0.6039603960396163, 0.7, 0.6, 1010, 232.72976684570312, 232.77, 232.67, 599, 232.72976684570312, 232.77, 232.67, 599, 0.0, 0.0, 0.0, 599, 0.005292153589315486, 0.01, 0.0, 599, 2.5437896494156838, 2.96, 1.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.72940413522, 8933.730629, 8933.728215, 599, 89.56215673558712, 89.56217715, 89.5621369166667, 599, 3545.9716218347266, 3546.02008, 3545.906739, 599, 35.7661936972454, 35.7670013333333, 35.7651123166667, 599, , , , , 11.752921535893154, 12.0, 10.0, 599, 1.4316831683168443, 1.7, 1.4, 1010, 0.43000000000000504, 0.43, 0.43, 599, -5.008347245409008e-05, 0.03, -0.04, 599, 0.19641068447412302, 0.23, 0.18, 599, 0.0008514190317195328, 0.04, -0.03, 599, -0.028881469115191936, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3217821782177934, 1.6, 1.3, 1010, 0.0, 0.0, 0.0, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.16534666666666667, 0.174, 0.1596, 60, , , , , , , , , , , , , , , , , 0.3062333333333334, 0.3223, 0.2955, 60, -0.00766666666666667, 0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783767241379314, 2.579, 2.57753, 58, 31.804801724137928, 31.8079, 31.8029, 58, 1439.87924137931, 1439.922, 1439.827, 58, -1.0632258620689654, -1.0536, -1.0743, 58
2018-08-14 21:48:00, 4244.3966666666665, 4268.87, 4130.55, 6, 4252.4816666666675, 4276.96, 4138.63, 6, 8.084999999999999, 8.09, 8.08, 6, 11.017091666666692, 11.02, 11.014, 120, 1490.5190166666673, 1490.609, 1490.424, 120, 996.478666666668, 996.48, 996.47, 60, 5.0, 5.0, 5.0, 60, -0.7700000000000008, -0.77, -0.77, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.960000000000001, 0.98, 0.95, 50, 0.8999999999999996, 0.9, 0.9, 29, 92.3655172413793, 92.6, 92.3, 29, 3854.5, 3871.0, 3838.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2531758331522222, -0.245193898669527, -0.258877214925576, 12, -0.6468333333333329, -0.64, -0.65, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.37103413957935005, 0.375735, 0.365637, 523, 5.139489483747614, 5.158, 5.137, 523, -18.51747609942638, -15.46, -19.19, 523, 0.7, 0.7, 0.7, 2, 0.04, 0.04, 0.04, 2, 10.75, 10.75, 10.75, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3128606637619, 999.31453222199, 999.304503667178, 12, 999.0, 999.0, 999.0, 60, 100.34166666666665, 100.4, 100.3, 12, -0.14133333333333328, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.34482758620692, 100.4, 100.3, 29, , , , , 82.63710021972656, 96.6, 71.2, 601, 262.6370849609375, 276.6, 251.2, 601, 3.865058236272872, 4.4, 2.0, 601, 81.99324798583984, 96.6, 71.2, 289, 261.9932556152344, 276.6, 251.2, 289, 78.44487762451172, 78.5049667358398, 78.3729019165039, 11, 100.25452423095703, 103.0, 97.1, 11, 97.0727310180664, 97.1, 96.8, 11, 59.70000076293945, 59.7, 59.69999999999999, 11, 67.0, 67.0, 67.0, 11, 316.6601257324219, 331.152646112666, 305.957928503288, 289, 136.66012573242188, 151.152646112666, 125.957928503288, 289, 313.1261901855469, 313.181884765625, 313.036224365234, 11, 335.1991271972656, 337.782723652081, 331.789288370921, 11, 331.75848388671875, 331.789288370921, 331.450561200849, 11, 294.1627197265625, 294.162718557565, 294.162718557565, 11, 301.8487243652344, 301.848714938798, 301.848714938798, 11, 97.83727264404297, 152.5, 65.8, 601, 277.8372802734375, 332.5, 245.8, 601, 1.618635607321133, 4.0, 0.4, 601, 3.9155709342560527, 4.4, 2.8, 289, 3.7094224641313818, 3.72968858131489, 3.69266182069921, 11, 3.9158112373737413, 4.37, 2.96363636363636, 288, 4.554545454545449, 4.55454545454545, 4.55454545454545, 11, 4.700000000000001, 4.7, 4.7, 11, 4.527272727272727, 4.7, 4.4, 11, 2.0, 2.0, 2.0, 11, 3.904471761831018, 4.39580466472106, 2.78361992777058, 289, 3.6943466998485492, 3.71796337107769, 3.67686920735753, 11, 3.9049374634719154, 4.36118589376895, 2.94594212342875, 288, 4.535068136880901, 4.5350681368809, 4.5350681368809, 11, 4.69436562252298, 4.69436562252298, 4.69436562252298, 11, 4.525810503661815, 4.69436562252298, 4.39653460497835, 11, 2.00630365827756, 2.08556835562346, 1.99837718854297, 11, , , , , 1.826, 1.826, 1.826, 1, 195.04685974121094, 197.227, 191.52, 60, , , , , 214726.16666666666, 214757.0, 214658.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.725135196668, 8933.7264314, 8933.7238319, 60, 89.56208558661109, 89.56210719, 89.562063865, 60, 3545.7634630083335, 3545.8098054, 3545.7178989, 60, 35.76272438347222, 35.7634967566667, 35.7619649816667, 60, , , , , , , , , 195.1925048828125, 196.23, 193.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 214726.12666666627, 214757.61, 214657.71, 600, 0.652336448598138, 0.7, 0.6, 1070, 232.78118896484375, 232.83, 232.74, 601, 232.78118896484375, 232.83, 232.74, 601, 0.0, 0.0, 0.0, 601, 0.004309484193011629, 0.01, 0.0, 601, 1.7669883527454289, 2.76, 1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.726802595676, 8933.72821, 8933.725466, 601, 89.56211337659457, 89.5621368333333, 89.5620911, 601, 3545.8658508818658, 3545.906596, 3545.822764, 601, 35.764430848031054, 35.7651099333333, 35.7637127333333, 601, , , , , 11.630615640599002, 12.0, 10.0, 601, 1.5570093457944403, 1.7, 1.4, 1070, 0.43000000000000504, 0.43, 0.43, 601, -0.00019966722129783712, 0.04, -0.03, 601, 0.25046589018302773, 0.26, 0.23, 601, 0.00011647254575707142, 0.03, -0.04, 601, 0.054742096505823616, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4252336448597942, 1.6, 1.3, 1070, 0.0, 0.0, 0.0, 601, 0.0008485856905158072, 0.04, -0.05, 601, 0.16826333333333332, 0.1763, 0.1591, 60, , , , , , , , , , , , , , , , , 0.31162333333333336, 0.3265, 0.2947, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786777586206897, 2.57954, 2.57784, 58, 31.8041224137931, 31.8076, 31.8023, 58, 1439.899637931034, 1439.95, 1439.849, 58, -1.0587103448275859, -1.0484, -1.0694, 58
2018-08-14 21:49:00, 4333.8279999999995, 4469.26, 4264.98, 5, 4341.9, 4477.33, 4273.06, 5, 8.072, 8.08, 8.07, 5, 11.017683333333341, 11.02, 11.014, 120, 1490.5873333333338, 1490.626, 1490.5, 120, 996.4788333333344, 996.48, 996.47, 60, 5.0, 5.0, 5.0, 60, -0.7628333333333331, -0.76, -0.77, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9492000000000007, 0.96, 0.92, 50, 0.8600000000000004, 0.9, 0.8, 30, 92.77000000000001, 93.1, 92.5, 30, 3871.0, 3904.0, 3838.0, 4, 524.5, 590.0, 459.0, 4, 12762.0, 12762.0, 12762.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2931594117046547, -0.258877214925576, -0.327476117239712, 12, -0.6498333333333327, -0.64, -0.67, 60, -1.2939999999999998, -1.29, -1.32, 60, 0.3664823199233719, 0.368641, 0.362725, 522, 5.138126436781616, 5.158, 5.137, 522, -18.496187739463586, -16.29, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.04, 0.04, 0.04, 2, 10.75, 10.75, 10.75, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3136960365854, 999.314531892254, 999.304503225701, 12, 999.0, 999.0, 999.0, 60, 100.05, 100.3, 99.8, 12, -0.14233333333333328, -0.14, -0.15, 60, -0.30000000000000004, -0.3, -0.3, 31, 100.02580645161295, 100.3, 99.8, 31, , , , , 81.90187072753906, 98.3, 65.8, 600, 261.90185546875, 278.3, 245.8, 600, 3.9063333333333308, 4.5, 2.6, 600, 81.888916015625, 98.3, 66.0, 288, 261.888916015625, 278.3, 246.0, 288, 78.50225830078125, 78.6677932739258, 78.3575820922852, 12, 97.5999984741211, 98.3, 97.1, 12, 97.42499542236328, 98.3, 96.8, 12, 59.70000076293945, 59.7, 59.7, 12, 66.93317413330078, 69.4, 66.0, 12, 316.551513671875, 332.858810738854, 300.655060880939, 288, 136.551513671875, 152.858810738854, 120.655060880939, 288, 313.1882629394531, 313.331665039062, 313.046691894531, 12, 332.23492431640625, 332.858810738854, 331.789288370921, 12, 332.0373229980469, 332.858810738854, 331.450561200849, 12, 294.1627197265625, 294.162718557565, 294.162718557565, 12, 301.6177062988281, 304.108422239628, 300.655060880939, 12, 98.63575744628906, 199.5, 61.4, 599, 278.6357727050781, 354.6, 4.899999999999977, 599, 1.473288814691152, 3.2, 0.3, 599, 3.9093750000000025, 4.5, 2.6, 288, 3.7440226645308208, 3.75585585585586, 3.73940443213296, 12, 3.9137878787878813, 4.48, 2.89, 288, 4.554545454545449, 4.55454545454545, 4.55454545454545, 12, 4.700000000000001, 4.7, 4.7, 12, 4.491666666666666, 4.5, 4.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8981691514875987, 4.48780666120511, 2.59396801888666, 288, 3.728236237889323, 3.74289942639605, 3.72300941555679, 12, 3.9025007829045495, 4.46770844728615, 2.88420534598955, 288, 4.535068136880901, 4.5350681368809, 4.5350681368809, 12, 4.69436562252298, 4.69436562252298, 4.69436562252298, 12, 4.479512419838018, 4.48780666120511, 4.39653460497835, 12, 2.0855683556234594, 2.08556835562346, 2.08556835562346, 12, , , , , , , , , 194.59930419921875, 198.338, 191.19, 60, , , , , 214826.16666666666, 214857.0, 214758.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.722481095, 8933.7237875, 8933.721174, 60, 89.56204135158335, 89.562063125, 89.5620195666667, 60, 3545.670432166668, 3545.7162584, 3545.6237264, 60, 35.76117386944444, 35.76193764, 35.76039544, 60, , , , , , , , , 195.30169677734375, 197.53, 192.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 214826.12674999962, 214857.61, 214757.71, 600, 0.6250000000000074, 0.7, 0.6, 1200, 232.787353515625, 232.84, 232.73, 600, 232.78729248046875, 232.84, 232.73, 599, 0.0, 0.0, 0.0, 600, 0.0002671118530884808, 0.01, -0.0, 599, 2.2204666666666646, 2.79, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.724132786669, 8933.725461, 8933.722716, 600, 89.56206887977777, 89.5620910166667, 89.5620452666667, 600, 3545.785294593335, 3545.82331, 3545.735991, 600, 35.763088243222214, 35.7637218333333, 35.7622665166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4483333333333615, 1.7, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 599, 0.000667779632721202, 0.03, -0.04, 599, 0.27782971619365676, 0.29, 0.26, 599, -0.00013355592654424057, 0.04, -0.04, 599, 0.05183333333333335, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.339999999999981, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0010183639398998333, 0.05, -0.04, 599, 0.16832666666666668, 0.1735, 0.1621, 60, , , , , , , , , , , , , , , , , 0.3117416666666667, 0.3213, 0.3002, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578719655172413, 2.57976, 2.57809, 58, 31.804531034482753, 31.8078, 31.802, 58, 1439.900827586207, 1439.961, 1439.864, 58, -1.0585896551724139, -1.0456, -1.0662, 58
2018-08-14 21:50:00, 4299.3025, 4347.79, 4267.87, 4, 4307.3675, 4355.86, 4275.94, 4, 8.065000000000001, 8.07, 8.06, 4, 11.016641666666663, 11.02, 11.01, 120, 1490.5718416666675, 1490.655, 1490.469, 120, 996.4685000000004, 996.48, 996.46, 60, 5.0, 5.0, 5.0, 60, -0.7665000000000002, -0.76, -0.79, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8936000000000002, 0.92, 0.86, 50, 0.7199999999999995, 0.8, 0.7, 30, 92.76333333333329, 92.9, 92.6, 30, 3838.0, 3838.0, 3838.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2657401189020968, -0.245193898669527, -0.313731950494002, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.3099999999999987, -1.29, -1.32, 60, 0.3642666218809982, 0.365077, 0.363652, 521, 5.13804798464492, 5.158, 5.137, 521, -18.48489443378117, -17.95, -19.19, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.04, 0.04, 0.04, 2, 10.75, 10.75, 10.75, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3036672624372, 999.314531560972, 999.294474371171, 12, 999.0, 999.0, 999.0, 60, 100.25, 100.4, 99.9, 12, -0.1426666666666666, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.27931034482762, 100.4, 99.9, 29, , , , , 79.86382293701172, 92.3, 67.7, 601, 259.86383056640625, 272.3, 247.7, 601, 4.000831946755407, 4.4, 3.4, 601, 79.82049560546875, 92.3, 67.0, 289, 259.82049560546875, 272.3, 247.0, 289, 78.94075012207031, 79.2433395385742, 78.6061096191406, 12, 98.30000305175781, 98.3, 98.3, 12, 98.30000305175781, 98.3, 98.3, 12, 61.766780853271484, 62.8, 59.7, 12, 66.0, 66.0, 66.0, 12, 314.4390563964844, 326.943788048575, 301.646443403136, 289, 134.4390411376953, 146.943788048575, 121.646443403136, 289, 313.6431579589844, 313.944030761719, 313.294189453125, 12, 332.85882568359375, 332.858810738854, 332.858810738854, 12, 332.85882568359375, 332.858810738854, 332.858810738854, 12, 296.33123779296875, 297.415316404453, 294.162718557565, 12, 300.6550598144531, 300.655060880939, 300.655060880939, 12, 99.09164428710938, 360.0, 2.3, 599, 279.0916442871094, 357.7, 2.0, 599, 1.53756260434057, 3.8, 0.1, 599, 4.000692041522496, 4.4, 3.4, 289, 3.770490254069044, 3.77590861889927, 3.76561525129983, 12, 3.993979238754323, 4.36, 3.49090909090909, 289, 4.554545454545449, 4.55454545454545, 4.55454545454545, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.5, 2.5, 2.5, 12, 3.986388019732556, 4.39916528605926, 3.39100008272169, 289, 3.7548842987487494, 3.76003733450151, 3.74973584495836, 12, 3.9795299437129783, 4.34959216818271, 3.47426327246841, 289, 4.535068136880901, 4.5350681368809, 4.5350681368809, 12, 4.69436562252298, 4.69436562252298, 4.69436562252298, 12, 4.487806661205111, 4.48780666120511, 4.48780666120511, 12, 2.4670297898588305, 2.46702978985883, 2.46702978985883, 12, , , , , , , , , 194.9625244140625, 198.973, 191.613, 60, , , , , 214926.16666666666, 214957.0, 214858.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.719846701668, 8933.7211312, 8933.7185581, 60, 89.56199744502776, 89.5620188533333, 89.5619759683333, 60, 3545.573032846668, 3545.621852, 3545.5249982, 60, 35.75955054744444, 35.7603642, 35.75874997, 60, , , , , , , , , 195.33827209472656, 197.69, 193.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 214926.13498333286, 214957.62, 214857.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.80535888671875, 232.86, 232.78, 600, 232.80538940429688, 232.86, 232.78, 601, 0.0, 0.0, 0.0, 600, -0.0035940099833610614, 0.01, -0.01, 601, 1.8052999999999997, 2.29, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.721317456671, 8933.722712, 8933.720013, 600, 89.56202195761117, 89.5620452, 89.5620002166667, 600, 3545.688803316666, 3545.735845, 3545.6399, 600, 35.761480055277765, 35.7622640833333, 35.760665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4347254575707163, 0.44, 0.43, 601, -0.00014975041597337763, 0.04, -0.04, 601, 0.3119134775374344, 0.33, 0.28, 601, 0.000798668885191348, 0.05, -0.04, 601, -0.012833333333333322, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0002163061564059899, 0.03, -0.04, 601, 0.16738, 0.1735, 0.1615, 60, , , , , , , , , , , , , , , , , 0.3099866666666668, 0.3213, 0.299, 60, 0.0011666666666666668, 0.05, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785715789473684, 2.57947, 2.57794, 57, 31.80513333333332, 31.8093, 31.8028, 57, 1439.889877192982, 1439.944, 1439.852, 57, -1.0610403508771933, -1.0497, -1.069, 57
2018-08-14 21:51:00, 4395.490000000001, 4461.84, 4266.47, 3, 4403.56, 4469.91, 4274.54, 3, 8.07, 8.07, 8.07, 3, 11.015058333333338, 11.02, 11.011, 120, 1490.6427916666669, 1490.686, 1490.487, 120, 996.4633333333333, 996.47, 996.46, 60, 5.0, 5.0, 5.0, 60, -0.7899999999999994, -0.79, -0.79, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8401999999999991, 0.86, 0.83, 50, 0.7666666666666672, 0.8, 0.7, 30, 92.73000000000002, 92.8, 92.6, 30, 3805.5, 3871.0, 3740.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2782841499903553, -0.272572655259182, -0.286280242613998, 12, -0.6519999999999995, -0.65, -0.67, 60, -1.3174999999999988, -1.29, -1.32, 60, 0.36374514176245165, 0.364483, 0.362994, 522, 5.138689655172414, 5.158, 5.137, 522, -18.4734865900383, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.035, 0.04, 0.03, 2, 10.75, 10.75, 10.75, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2978170067089, 999.304502567419, 999.294474149792, 12, 999.0, 999.0, 999.0, 60, 100.15833333333336, 100.2, 100.1, 12, -0.14566666666666675, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.15666666666661, 100.2, 100.1, 30, , , , , 82.58077239990234, 100.2, 61.2, 598, 262.5807800292969, 280.2, 241.2, 598, 3.9712374581939773, 4.9, 3.0, 598, 82.57611846923828, 99.9, 61.2, 289, 262.57611083984375, 279.9, 241.2, 289, 79.56666564941406, 79.7763137817383, 79.3299407958984, 12, 99.5000228881836, 99.89999999999998, 98.3, 12, 99.5000228881836, 99.89999999999998, 98.3, 12, 61.46664810180664, 62.8, 61.19999999999999, 12, 61.982845306396484, 66.0, 61.19999999999999, 12, 317.2315979003906, 334.637029744093, 295.821498817393, 289, 137.23159790039062, 154.637029744093, 115.821498817393, 289, 314.259521484375, 314.456604003906, 314.022735595703, 12, 334.1925048828125, 334.637029744093, 332.858810738854, 12, 334.1925048828125, 334.637029744093, 332.858810738854, 12, 296.0871276855469, 297.415316404453, 295.82149881739304, 12, 296.6080017089844, 300.655060880939, 295.82149881739304, 12, 96.06875610351562, 154.4, 39.4, 601, 276.0687561035156, 334.4, 219.4, 601, 1.7071547420965074, 3.6, 0.4, 601, 3.9698961937716253, 4.9, 3.0, 289, 3.789467618343268, 3.8026334026334, 3.77906412478336, 12, 3.983793645800566, 4.75454545454546, 3.1, 289, 4.671212121212122, 4.75454545454546, 4.55454545454545, 12, 4.8166666666666655, 4.9, 4.7, 12, 4.7333333333333325, 4.9, 4.5, 12, 2.5, 2.5, 2.5, 12, 3.9596414232826516, 4.90424196865172, 2.98894699571911, 289, 3.7751276463712125, 3.78769581796808, 3.76402270865933, 12, 3.9736064272274874, 4.74676207423404, 3.08834503166565, 289, 4.6580089366103525, 4.74676207423404, 4.52850017216234, 12, 4.815773751458247, 4.90424196865172, 4.69436562252298, 12, 4.728897379204944, 4.90424196865172, 4.48466973440971, 12, 2.4670297898588305, 2.46702978985883, 2.46702978985883, 12, , , , , , , , , 194.85580444335938, 198.195, 191.76, 60, , , , , 215026.16666666666, 215057.0, 214958.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.717205593333, 8933.7185138, 8933.7158998, 60, 89.56195342655556, 89.56197523, 89.5619316633333, 60, 3545.474992246666, 3545.5233969, 3545.4271149, 60, 35.75791653744446, 35.7587232816667, 35.7571185816667, 60, , , , , , , , , 195.66082763671875, 197.96, 194.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 215026.18921796957, 215057.72, 214957.72, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.80308532714844, 232.83, 232.78, 600, 232.80308532714844, 232.83, 232.78, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666674, 0.01, -0.01, 600, 1.2909983361064874, 1.93, 1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.718583628955, 8933.720008, 8933.717215, 601, 89.56197639381584, 89.5620001333333, 89.5619535833333, 601, 3545.5954127870245, 3545.639914, 3545.549243, 601, 35.759923546450324, 35.7606652333333, 35.75915405, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.43819999999999926, 0.44, 0.43, 600, -0.00015000000000000018, 0.04, -0.03, 600, 0.29021666666666673, 0.31, 0.28, 600, -0.00023333333333333344, 0.03, -0.03, 600, 0.008666666666666656, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0002333333333333335, 0.05, -0.04, 600, 0.16974333333333336, 0.1761, 0.1623, 60, , , , , , , , , , , , , , , , , 0.3143683333333333, 0.326, 0.3005, 60, 0.11316666666666664, 0.19, 0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784386206896546, 2.57938, 2.57761, 58, 31.805812068965526, 31.8129, 31.8031, 58, 1439.879793103448, 1439.938, 1439.829, 58, -1.0633827586206896, -1.0509, -1.0741, 58
2018-08-14 21:52:00, 4278.395, 4297.44, 4265.33, 4, 4286.467500000001, 4305.51, 4273.4, 4, 8.0725, 8.08, 8.07, 4, 11.020950000000001, 11.026, 11.018, 120, 1490.6717916666669, 1490.683, 1490.653, 120, 996.4641666666663, 996.47, 996.46, 60, 5.0, 5.0, 5.0, 60, -0.7971666666666659, -0.79, -0.8, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8828000000000005, 0.89, 0.86, 50, 0.8666666666666665, 0.9, 0.8, 30, 93.27, 93.6, 92.8, 30, 3592.0, 3608.0, 3576.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2634474153143978, -0.245193898669527, -0.286280242613998, 12, -0.6546666666666664, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36334517624521057, 0.363915, 0.362881, 522, 5.139172413793105, 5.158, 5.137, 522, -18.475076628352472, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.03, 0.03, 0.03, 2, 10.75, 10.75, 10.75, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.298652379906, 999.304502457658, 999.294473709615, 12, 999.0, 999.0, 999.0, 60, 100.26666666666667, 100.4, 100.1, 12, -0.1441666666666667, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.27666666666671, 100.4, 100.1, 30, , , , , 84.66214752197266, 106.2, 70.5, 601, 264.6621398925781, 286.2, 250.5, 601, 3.3960066555740434, 4.1, 1.5, 601, 85.26318359375, 118.6, 70.5, 288, 265.26318359375, 298.6, 250.5, 288, 79.99969482421875, 80.2828674316406, 79.7609100341797, 11, 108.39244079589844, 118.6, 99.89999999999998, 11, 108.39244079589844, 118.6, 99.89999999999998, 11, 61.20000076293945, 61.2, 61.19999999999999, 11, 61.20000076293945, 61.2, 61.19999999999999, 11, 320.15106201171875, 354.326834191868, 305.659201758937, 288, 140.15106201171875, 174.326834191868, 125.659201758937, 288, 314.69171142578125, 314.989929199219, 314.459411621094, 11, 343.5780944824219, 354.326834191868, 334.637029744093, 11, 343.5780944824219, 354.326834191868, 334.637029744093, 11, 295.8215026855469, 295.82149881739304, 295.82149881739304, 11, 295.8215026855469, 295.82149881739304, 295.82149881739304, 11, 98.97892761230469, 180.9, 53.5, 600, 278.9789123535156, 360.0, 0.8999999999999773, 600, 1.5026666666666686, 3.5, 0.2, 600, 3.4055555555555532, 4.1, 1.8, 288, 3.788232323562213, 3.80131578947368, 3.76446137859369, 11, 3.417591540404038, 4.01, 1.87, 288, 4.754545454545459, 4.75454545454546, 4.75454545454546, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.1181818181818186, 2.5, 1.8, 11, 3.399524172400508, 4.10540405775209, 1.81148723375134, 288, 3.774426217513479, 3.78747226119264, 3.75037426995635, 11, 3.411726172422382, 4.01454122964304, 1.87661758667897, 288, 4.746762074234041, 4.74676207423404, 4.74676207423404, 11, 4.904241968651719, 4.90424196865172, 4.90424196865172, 11, 4.904241968651719, 4.90424196865172, 4.90424196865172, 11, 2.109461122891108, 2.46702978985883, 1.81148723375134, 11, , , , , , , , , 194.87294006347656, 197.59, 190.579, 60, , , , , 215126.16666666666, 215157.0, 215058.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.714555265002, 8933.7158562, 8933.7132534, 60, 89.56190925441665, 89.5619309366667, 89.5618875566667, 60, 3545.3761115949997, 3545.4253369, 3545.3289772, 60, 35.75626852658333, 35.7570889483333, 35.7554829533333, 60, , , , , , , , , 195.6737060546875, 196.75, 193.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 215126.25088480755, 215157.62, 215057.82, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.80111694335938, 232.83, 232.77, 600, 232.80111694335938, 232.83, 232.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4515525876460744, 2.06, 0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.715960365615, 8933.717211, 8933.714684, 599, 89.5619326727602, 89.5619535166667, 89.5619114, 599, 3545.498206560935, 3545.549079, 3545.45002, 599, 35.75830344268224, 35.7591513166667, 35.7575003333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016680567139526, 1.6, 1.4, 1199, 0.43741666666666607, 0.44, 0.43, 600, -0.0001666666666666669, 0.04, -0.04, 600, 0.2897, 0.29, 0.28, 600, 0.00018333333333333334, 0.03, -0.04, 600, -0.020666666666666698, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2908256880733768, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.1692883333333333, 0.178, 0.1628, 60, , , , , , , , , , , , , , , , , 0.3135116666666668, 0.3297, 0.3014, 60, 0.006333333333333334, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578669310344828, 2.57985, 2.57771, 58, 31.80590172413793, 31.8096, 31.8031, 58, 1439.8935000000001, 1439.962, 1439.836, 58, -1.0605258620689653, -1.0462, -1.0726, 58
2018-08-14 21:53:00, 4294.296, 4384.0, 4268.24, 5, 4302.366, 4392.07, 4276.31, 5, 8.07, 8.07, 8.07, 5, 11.027425000000013, 11.03, 11.025, 120, 1490.6619583333336, 1490.689, 1490.622, 120, 996.4594999999988, 996.48, 996.45, 60, 5.0, 5.0, 5.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9310000000000006, 0.96, 0.89, 50, 0.8931034482758616, 0.9, 0.8, 29, 92.89999999999996, 93.5, 92.6, 29, 3592.0, 3608.0, 3576.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25545840654115654, -0.245193898669527, -0.272572655259182, 12, -0.656333333333333, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36429975670498077, 0.365866, 0.362984, 522, 5.139373563218389, 5.158, 5.137, 522, -18.58055555555555, -17.95, -19.19, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 71.0, 81.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2944735300638, 999.314530573108, 999.28444493191, 12, 999.0, 999.0, 999.0, 60, 100.32499999999999, 100.4, 100.2, 12, -0.14816666666666686, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.34000000000005, 100.4, 100.2, 30, , , , , 77.16727447509766, 90.0, 66.0, 600, 257.1672668457031, 270.0, 246.0, 600, 3.5509999999999953, 4.8, 2.6, 600, 77.16828155517578, 90.0, 66.3, 288, 257.16827392578125, 270.0, 246.3, 288, 80.53717803955078, 80.7718505859375, 80.3460998535156, 12, 118.5999984741211, 118.6, 118.6, 12, 118.5999984741211, 118.6, 118.6, 12, 61.20000076293945, 61.2, 61.2, 12, 65.5503921508789, 69.7, 61.2, 12, 311.9613342285156, 324.632026080649, 301.348155864979, 288, 131.9613494873047, 144.632026080649, 121.348155864979, 288, 315.2779235839844, 315.510284423828, 315.074157714844, 12, 354.32684326171875, 354.326834191868, 354.326834191868, 12, 354.32684326171875, 354.326834191868, 354.326834191868, 12, 295.8215026855469, 295.82149881739304, 295.82149881739304, 12, 301.0721435546875, 305.659201758937, 295.82149881739304, 12, 101.52052307128906, 231.0, 12.4, 600, 281.5205383300781, 359.1, 1.6999999999999886, 600, 1.427666666666668, 3.0, 0.1, 600, 3.5475694444444494, 4.8, 2.6, 288, 3.7343026365365923, 3.75846899896086, 3.72142609899618, 12, 3.5302956904687015, 4.7, 2.71, 289, 4.754545454545459, 4.75454545454546, 4.75454545454546, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7749999999999995, 4.9, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.529447034028526, 4.79552958628969, 2.57350878434249, 288, 3.721229530645888, 3.74526062183678, 3.70911531832499, 12, 3.5120240547901767, 4.69318079430615, 2.68263376681768, 289, 4.746762074234041, 4.74676207423404, 4.74676207423404, 12, 4.904241968651719, 4.90424196865172, 4.90424196865172, 12, 4.772183813204074, 4.90424196865172, 4.37765326596171, 12, 1.81148723375134, 1.81148723375134, 1.81148723375134, 12, 1.902, 1.902, 1.902, 1, , , , , 195.2073974609375, 198.382, 191.999, 60, , , , , 215226.16666666666, 215257.0, 215158.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.711900121667, 8933.7132103, 8933.7105867, 60, 89.56186500202777, 89.5618868383333, 89.5618431116667, 60, 3545.279292780001, 3545.3274856, 3545.2316628, 60, 35.75465487966667, 35.7554580933333, 35.7538610466667, 60, , , , , , , , , 195.62474060058594, 197.11, 193.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 215226.13666666622, 215257.62, 215157.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.81134033203125, 232.86, 232.76, 600, 232.81134033203125, 232.86, 232.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.889750000000015, 2.16, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.713426943335, 8933.714735, 8933.712072, 600, 89.56189044905554, 89.56191225, 89.5618678666667, 600, 3545.39706409, 3545.453816, 3545.343401, 600, 35.75661773483333, 35.7575636, 35.75572335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000262, 1.6, 1.4, 1200, 0.43735, 0.44, 0.43, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.289366666666667, 0.29, 0.28, 600, 0.0002500000000000001, 0.03, -0.03, 600, 0.053666666666666696, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2350000000000265, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009666666666666673, 0.04, -0.04, 600, 0.1680133333333333, 0.1759, 0.161, 60, , , , , , , , , , , , , , , , , 0.31115500000000007, 0.3257, 0.2982, 60, 0.0051666666666666675, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57842224137931, 2.57886, 2.57803, 58, 31.805513793103454, 31.8077, 31.8033, 58, 1439.8797068965519, 1439.906, 1439.856, 58, -1.0633241379310343, -1.0573, -1.0685, 58
2018-08-14 21:54:00, 4200.47, 4268.56, 4132.38, 2, 4208.54, 4276.63, 4140.45, 2, 8.07, 8.07, 8.07, 2, 11.024024999999988, 11.028, 11.021, 120, 1490.6143500000003, 1490.641, 1490.584, 120, 996.4593333333324, 996.48, 996.45, 60, 5.0, 5.0, 5.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9913999999999994, 1.02, 0.96, 50, 0.996774193548387, 1.0, 0.9, 31, 92.54516129032257, 92.7, 92.4, 31, 3559.5, 3576.0, 3543.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2623020853487739, -0.245193898669527, -0.272572655259182, 12, -0.6566666666666665, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3666534272030653, 0.367511, 0.365206, 522, 5.13969540229885, 5.158, 5.137, 522, -18.507126436781594, -18.36, -19.19, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.291966086711, 999.304501657623, 999.284444627922, 12, 999.0, 999.0, 999.0, 60, 100.27499999999999, 100.4, 100.2, 12, -0.14883333333333346, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.2733333333334, 100.4, 100.2, 30, , , , , 79.7361831665039, 95.7, 71.2, 600, 259.7361755371094, 275.7, 251.2, 600, 3.769333333333333, 4.6, 2.2, 600, 79.77557373046875, 95.7, 71.2, 288, 259.77557373046875, 275.7, 251.2, 288, 81.06713104248047, 81.3029479980469, 80.8739776611328, 12, 118.5999984741211, 118.6, 118.6, 12, 109.99810028076172, 118.6, 95.69999999999999, 12, 61.20000076293945, 61.2, 61.2, 12, 66.30000305175781, 66.30000000000001, 66.3, 12, 314.4903869628906, 330.461962285511, 305.969333603788, 288, 134.4904022216797, 150.461962285511, 125.969333603788, 288, 315.7985534667969, 316.03173828125, 315.621887207031, 12, 354.32684326171875, 354.326834191868, 354.326834191868, 12, 345.2778015136719, 354.326834191868, 330.461962285511, 12, 295.8215026855469, 295.82149881739304, 295.82149881739304, 12, 301.34814453125, 301.348155864979, 301.348155864979, 12, 106.98722839355469, 212.4, 44.0, 601, 286.9872131347656, 357.7, 2.8999999999999773, 601, 1.4053244592346095, 3.1, 0.1, 601, 3.7680555555555557, 4.6, 2.2, 288, 3.7475221577230013, 3.76688604087288, 3.73282548476454, 12, 3.7660416666666663, 4.53, 2.64, 288, 4.754545454545459, 4.75454545454546, 4.75454545454546, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7538264329543174, 4.58616879757108, 2.1812396635165, 288, 3.735738379856391, 3.75419662000912, 3.72117539294482, 12, 3.7520242670891246, 4.51392914220642, 2.61904662232066, 288, 4.746762074234041, 4.74676207423404, 4.74676207423404, 12, 4.904241968651719, 4.90424196865172, 4.90424196865172, 12, 4.79552958628969, 4.79552958628969, 4.79552958628969, 12, 1.81148723375134, 1.81148723375134, 1.81148723375134, 12, , , , , , , , , 195.06222534179688, 198.97, 191.193, 60, , , , , 215326.16666666666, 215357.0, 215258.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.709239296668, 8933.710542, 8933.7079247, 60, 89.56182065494444, 89.5618423666667, 89.561798745, 60, 3545.1834703483323, 3545.2300445, 3545.139122, 60, 35.75305783913889, 35.753834075, 35.7523187, 60, , , , , , , , , 195.51513671875, 198.14, 193.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 215326.13666666622, 215357.62, 215257.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.8065948486328, 232.86, 232.76, 599, 232.8065948486328, 232.86, 232.76, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.1719198664440773, 2.75, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.710767582634, 8933.712067, 8933.709422, 599, 89.56184612637729, 89.5618677833333, 89.5618237, 599, 3545.2914821869736, 3545.343223, 3545.245368, 599, 35.75485803644964, 35.7557203833333, 35.7540894666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.434774624373959, 0.44, 0.43, 599, 0.0006176961602671119, 0.04, -0.03, 599, 0.2986310517529213, 0.31, 0.28, 599, 3.3388981636060394e-05, 0.03, -0.04, 599, -0.027378964941569297, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2100166944908353, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006176961602671118, 0.05, -0.04, 599, 0.16675333333333334, 0.1715, 0.1586, 60, , , , , , , , , , , , , , , , , 0.3088349999999999, 0.3176, 0.2936, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783182456140348, 2.57877, 2.57764, 57, 31.805194736842097, 31.8075, 31.8031, 57, 1439.8744210526318, 1439.901, 1439.835, 57, -1.064340350877193, -1.0585, -1.0726, 57
2018-08-14 21:55:00, 4269.0025, 4269.63, 4267.86, 4, 4277.07, 4277.69, 4275.93, 4, 8.0675, 8.07, 8.06, 4, 11.024716666666661, 11.027, 11.021, 120, 1490.6301250000004, 1490.65, 1490.62, 120, 996.4518333333328, 996.46, 996.44, 60, 5.0, 5.0, 5.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9975999999999992, 1.02, 0.96, 50, 0.9266666666666661, 1.0, 0.9, 30, 92.89333333333333, 93.1, 92.6, 30, 3608.0, 3608.0, 3608.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27942847344012495, -0.258877214925576, -0.286280242613998, 12, -0.6536666666666662, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3671792854406126, 0.367532, 0.366842, 522, 5.140298850574711, 5.158, 5.137, 522, -18.49356321839079, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2869515267894, 999.294473017415, 999.274415815655, 12, 999.0, 999.0, 999.0, 60, 100.14999999999999, 100.3, 100.1, 12, -0.14633333333333345, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.13999999999994, 100.3, 100.1, 30, , , , , 84.08936309814453, 98.8, 70.2, 601, 264.08935546875, 278.8, 250.2, 601, 3.7608985024958366, 4.7, 2.2, 601, 83.85657501220703, 98.8, 70.2, 289, 263.8565673828125, 278.8, 250.2, 289, 81.33599090576172, 81.6175537109375, 81.2416152954102, 12, 118.5999984741211, 118.6, 118.6, 12, 96.47486114501953, 98.8, 95.69999999999999, 12, 61.20000076293945, 61.2, 61.2, 12, 68.90022277832031, 70.2, 66.30000000000001, 12, 318.59625244140625, 333.446654973593, 305.230149217911, 289, 138.59625244140625, 153.446654973593, 125.230149217911, 289, 316.0591735839844, 316.310791015625, 315.964080810547, 12, 354.32684326171875, 354.326834191868, 354.326834191868, 12, 331.2080078125, 333.446654973593, 330.461962285511, 12, 295.8215026855469, 295.82149881739304, 295.82149881739304, 12, 304.03759765625, 305.230149217911, 301.348155864979, 12, 93.19495391845703, 166.8, 55.0, 599, 273.1949462890625, 346.8, 235.0, 599, 1.9203672787979966, 4.0, 0.5, 599, 3.7750865051903113, 4.7, 2.4, 289, 3.7599034000197133, 3.77604707511251, 3.74811353409484, 12, 3.7723137626262635, 4.54, 2.53, 288, 4.754545454545459, 4.75454545454546, 4.75454545454546, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.783333333333333, 4.8, 4.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7667972858789347, 4.68495794876459, 2.38074246777735, 289, 3.7482292021187305, 3.76553196755726, 3.73618975325133, 12, 3.7637192528324213, 4.52583579862275, 2.51314547367062, 288, 4.746762074234041, 4.74676207423404, 4.74676207423404, 12, 4.904241968651719, 4.90424196865172, 4.90424196865172, 12, 4.767886676908415, 4.79552958628969, 4.68495794876459, 12, 1.81148723375134, 1.81148723375134, 1.81148723375134, 12, , , , , , , , , 193.8910675048828, 196.737, 190.476, 60, , , , , 215426.16666666666, 215457.0, 215358.0, 60, 233.39999389648438, 233.4, 233.4, 537, 8933.706533843337, 8933.7078795, 8933.7052105, 60, 89.56177556405554, 89.5617979916667, 89.5617535083333, 60, 3545.095323238334, 3545.137489, 3545.0512335, 60, 35.75158872063888, 35.7522914833333, 35.7508538916667, 60, , , , , , , , , 195.0301971435547, 196.74, 193.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 215426.1389666667, 215457.63, 215357.72, 600, 0.6101497504159888, 0.7, 0.6, 1202, 232.81756591796875, 232.89, 232.76, 601, 232.8176727294922, 232.89, 232.76, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, 0.0, -0.01, 600, 2.1704658901830363, 2.84, 1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.708162730447, 8933.709418, 8933.706969, 601, 89.56180271217417, 89.5618236333333, 89.5617828166667, 601, 3545.199782582365, 3545.245207, 3545.156919, 601, 35.75332970970603, 35.7540867833333, 35.7526153166667, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.439434276206336, 1.7, 1.4, 1202, 0.4300333333333383, 0.44, 0.43, 600, -0.00035, 0.04, -0.03, 600, 0.2625833333333303, 0.31, 0.23, 600, -0.0005666666666666668, 0.03, -0.04, 600, -0.04359400998336108, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2810316139766873, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0006666666666666669, 0.04, -0.03, 600, 0.1692333333333333, 0.175, 0.1608, 60, , , , , , , , , , , , , , , , , 0.3134116666666667, 0.324, 0.2978, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578584655172413, 2.57943, 2.57803, 58, 31.80521379310345, 31.8083, 31.8021, 58, 1439.8905172413793, 1439.941, 1439.859, 58, -1.0609482758620692, -1.0504, -1.0677, 58
2018-08-14 21:56:00, 4271.46875, 4293.52, 4265.5, 8, 4279.55125, 4301.61, 4273.58, 8, 8.0825, 8.09, 8.07, 8, 11.021299999999995, 11.023, 11.019, 120, 1490.653241666667, 1490.699, 1490.624, 120, 996.455166666666, 996.46, 996.45, 60, 5.0, 5.0, 5.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9448000000000003, 0.96, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 29, 92.45517241379315, 92.7, 92.3, 29, 3674.0, 3674.0, 3674.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24292847247687174, -0.217863546946433, -0.272572655259182, 12, -0.6509999999999994, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3668806800766285, 0.367395, 0.364841, 522, 5.139735632183907, 5.158, 5.137, 522, -18.508084291187732, -17.53, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2902940084273, 999.294472623743, 999.284443931326, 12, 999.0, 999.0, 999.0, 60, 100.41666666666667, 100.6, 100.2, 12, -0.14733333333333348, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.43333333333332, 100.6, 100.2, 30, , , , , 82.66809844970703, 92.3, 72.3, 600, 262.6680908203125, 272.3, 252.3, 600, 3.8273333333333284, 4.8, 1.7, 600, 82.62894439697266, 92.3, 72.3, 289, 262.6289367675781, 272.3, 252.3, 289, 81.63172912597656, 81.7704391479492, 81.5410919189453, 12, 118.5999984741211, 118.6, 118.6, 12, 98.80000305175781, 98.8, 98.8, 12, 61.20000076293945, 61.2, 61.2, 12, 70.19999694824219, 70.2, 70.2, 12, 317.3458557128906, 327.103834577761, 306.994493946675, 289, 137.3458709716797, 147.103834577761, 126.994493946675, 289, 316.3485412597656, 316.476470947266, 316.263061523438, 12, 354.32684326171875, 354.326834191868, 354.326834191868, 12, 333.4466552734375, 333.446654973593, 333.446654973593, 12, 295.8215026855469, 295.82149881739304, 295.82149881739304, 12, 305.23016357421875, 305.230149217911, 305.230149217911, 12, 101.03715515136719, 194.6, 50.3, 599, 281.0371398925781, 359.4, 0.6000000000000227, 599, 1.7322203672788001, 3.3, 0.5, 599, 3.8294117647058856, 4.8, 1.7, 289, 3.788532000482448, 3.79615517838588, 3.78072664359863, 12, 3.8325825731362038, 4.70909090909091, 2.0, 289, 4.754545454545459, 4.75454545454546, 4.75454545454546, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7333333333333325, 4.8, 4.7, 12, 1.7499999999999998, 1.8, 1.7, 12, 3.8193682568656078, 4.79613077485637, 1.6883640604101, 289, 3.777620455790062, 3.78452916630053, 3.7703951435321, 12, 3.822785032573756, 4.70279498111257, 1.98805799574323, 289, 4.746762074234041, 4.74676207423404, 4.74676207423404, 12, 4.904241968651719, 4.90424196865172, 4.90424196865172, 12, 4.722015557461851, 4.79613077485637, 4.68495794876459, 12, 1.74992564708072, 1.81148723375134, 1.6883640604101, 12, , , , , , , , , 194.4927978515625, 197.893, 190.894, 60, , , , , 215526.16666666666, 215557.0, 215458.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.703861805001, 8933.705167, 8933.7025659, 60, 89.56173103008334, 89.5617527833333, 89.5617094316667, 60, 3545.0038973733335, 3545.0496876, 3544.959078, 60, 35.75006495622223, 35.7508281266667, 35.7493179666667, 60, , , , , , , , , 194.75474548339844, 196.16, 192.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 215526.19918469267, 215557.73, 215457.73, 601, 0.6275362318840584, 0.7, 0.6, 621, 232.7467498779297, 232.79, 232.68, 600, 232.74676513671875, 232.79, 232.68, 601, 0.0, 0.0, 0.0, 601, 0.004675540765390988, 0.01, 0.0, 601, 1.3903327787021627, 1.83, 1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.705654891843, 8933.706965, 8933.704404, 601, 89.56176091486414, 89.56178275, 89.5617400666667, 601, 3545.1129308851937, 3545.158925, 3545.071205, 601, 35.75188218141984, 35.75264875, 35.75118675, 601, , , , , 11.284525790349418, 12.0, 10.0, 601, 1.477455716586143, 1.7, 1.4, 621, 0.43189683860233286, 0.44, 0.43, 601, 0.00013311148086522453, 0.03, -0.04, 601, 0.2326455906821969, 0.28, 0.2, 601, 0.0010981697171381039, 0.03, -0.04, 601, -0.03399999999999997, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.328985507246362, 1.5, 1.2, 621, 0.0, 0.0, 0.0, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.1671683333333333, 0.1741, 0.1602, 60, , , , , , , , , , , , , , , , , 0.30959999999999993, 0.3225, 0.2966, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578687586206896, 2.57944, 2.57784, 58, 31.806184482758617, 31.8096, 31.8039, 58, 1439.893724137931, 1439.938, 1439.845, 58, -1.0605448275862068, -1.0513, -1.071, 58
2018-08-14 21:57:00, 4291.205000000001, 4409.35, 4266.39, 6, 4299.28, 4417.42, 4274.46, 6, 8.075, 8.08, 8.07, 6, 11.02421666666667, 11.031, 11.019, 120, 1490.7180999999996, 1490.758, 1490.684, 120, 996.4584999999989, 996.49, 996.44, 60, 5.0, 5.0, 5.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9218000000000012, 0.95, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.43000000000002, 92.5, 92.4, 30, 3592.0, 3608.0, 3576.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2714414815280577, -0.231522683613662, -0.286280242613998, 12, -0.6499999999999992, -0.65, -0.65, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36659592130518265, 0.366987, 0.366327, 521, 5.139257197696739, 5.158, 5.137, 521, -18.542994241842607, -18.36, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2919650863232, 999.314529048035, 999.284443599114, 12, 999.0, 999.0, 999.0, 60, 100.20833333333333, 100.5, 100.1, 12, -0.14299999999999996, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.18666666666662, 100.5, 100.1, 30, , , , , 80.9906997680664, 101.6, 70.7, 599, 260.9906921386719, 281.6, 250.7, 599, 3.898330550918198, 4.8, 2.4, 599, 81.04083251953125, 101.6, 70.7, 288, 261.04083251953125, 281.6, 250.7, 288, 81.76033782958984, 81.9209518432617, 81.6042251586914, 11, 118.5999984741211, 118.6, 118.6, 11, 98.67292022705078, 101.6, 94.6, 11, 61.20000076293945, 61.2, 61.2, 11, 70.90908813476562, 71.7, 70.2, 11, 315.7072448730469, 336.238799562185, 305.537309551248, 288, 135.70724487304688, 156.238799562185, 125.537309551248, 288, 316.47186279296875, 316.636413574219, 316.314727783203, 11, 354.32684326171875, 354.326834191868, 354.326834191868, 11, 333.3215637207031, 336.238799562185, 329.276319984153, 11, 295.8215026855469, 295.82149881739304, 295.82149881739304, 11, 305.72119140625, 306.345174491484, 305.230149217911, 11, 102.03971862792969, 188.0, 0.0, 601, 282.03973388671875, 360.0, 2.8999999999999773, 601, 1.5663893510815319, 3.6, 0.0, 601, 3.90208333333333, 4.8, 2.4, 288, 3.8035271960241674, 3.80710325710327, 3.80048510048511, 11, 3.908920454545457, 4.74, 2.76, 288, 4.754545454545459, 4.75454545454546, 4.75454545454546, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.799999999999999, 4.8, 4.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.88966321166106, 4.79221036329804, 2.37651312299298, 288, 3.792253975551788, 3.79625409335803, 3.78847634959591, 11, 3.8965179848726255, 4.73096690015441, 2.73564921433118, 288, 4.746762074234041, 4.74676207423404, 4.74676207423404, 11, 4.904241968651719, 4.90424196865172, 4.90424196865172, 11, 4.796130774856371, 4.79613077485637, 4.79613077485637, 11, 1.6883640604100998, 1.6883640604101, 1.6883640604101, 11, , , , , , , , , 194.45632934570312, 198.7, 190.122, 60, , , , , 215626.16666666666, 215657.0, 215558.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.701217985003, 8933.7025209, 8933.6998964, 60, 89.56168696641667, 89.5617086816667, 89.56166494, 60, 3544.912608941666, 3544.957575, 3544.8671364, 60, 35.74854348236111, 35.7492929166667, 35.7477856066667, 60, , , , , , , , , 195.43020629882812, 197.37, 193.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 215626.2608848085, 215657.63, 215557.83, 599, 0.7033416875522238, 0.8, 0.7, 1197, 232.70033264160156, 232.77, 232.65, 599, 232.70033264160156, 232.77, 232.65, 599, 0.0, 0.0, 0.0, 599, 0.0053255425709515455, 0.01, -0.0, 599, 1.5475626043405708, 2.25, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.703026283805, 8933.7044, 8933.701661, 599, 89.5617171047301, 89.56174, 89.56169435, 599, 3545.031269479131, 3545.071061, 3544.990489, 599, 35.750521157985524, 35.75118435, 35.7498414833333, 599, , , , , 11.94991652754591, 12.0, 11.0, 599, 1.6083472454090397, 1.7, 1.5, 1198, 0.43664440734557625, 0.44, 0.43, 599, 0.0004507512520868114, 0.04, -0.04, 599, 0.29303839732887865, 0.31, 0.27, 599, 1.6694490818030045e-05, 0.04, -0.04, 599, -0.06060100166944915, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4624060150375577, 1.6, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.000968280467445743, 0.04, -0.04, 599, 0.16764833333333337, 0.1762, 0.1609, 60, , , , , , , , , , , , , , , , , 0.31048833333333337, 0.3262, 0.2979, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788801754385977, 2.57972, 2.57788, 57, 31.806407017543854, 31.8116, 31.8036, 57, 1439.9047192982457, 1439.956, 1439.843, 57, -1.0583, -1.0474, -1.0713, 57
2018-08-14 21:58:00, 4267.446000000001, 4271.38, 4266.2, 5, 4275.518000000001, 4279.45, 4274.27, 5, 8.072, 8.08, 8.07, 5, 11.028316666666662, 11.031, 11.025, 120, 1490.7568083333326, 1490.78, 1490.735, 120, 996.7191666666677, 996.91, 996.45, 60, 5.0, 5.0, 5.0, 60, -0.7999999999999993, -0.8, -0.8, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9404000000000008, 0.95, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.60666666666665, 92.8, 92.4, 30, 3674.0, 3674.0, 3674.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24520500097412445, -0.231522683613662, -0.286280242613998, 12, -0.6526666666666663, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36612207662835267, 0.366679, 0.365502, 522, 5.138770114942529, 5.158, 5.137, 522, -18.52011494252873, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.548525811163, 999.745751861922, 999.284443457452, 12, 999.0, 999.0, 999.0, 60, 100.40000000000002, 100.5, 100.1, 12, -0.1445000000000001, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.41333333333334, 100.5, 100.1, 30, , , , , 82.29347229003906, 96.3, 73.3, 600, 262.29345703125, 276.3, 253.3, 600, 3.764499999999994, 4.5, 2.6, 600, 82.27487182617188, 96.3, 73.3, 289, 262.2748718261719, 276.3, 253.3, 289, 81.56206512451172, 81.6619873046875, 81.4730682373047, 12, 118.5999984741211, 118.6, 118.6, 12, 101.5999984741211, 101.6, 101.6, 12, 61.20000076293945, 61.2, 61.2, 12, 70.69999694824219, 70.7, 70.7, 12, 317.0064392089844, 331.233643765266, 308.082564660154, 289, 137.0064239501953, 151.233643765266, 128.082564660154, 289, 316.2789001464844, 316.386993408203, 316.202453613281, 12, 354.32684326171875, 354.326834191868, 354.326834191868, 12, 336.2388000488281, 336.238799562185, 336.238799562185, 12, 295.8215026855469, 295.82149881739304, 295.82149881739304, 12, 305.5373229980469, 305.537309551248, 305.537309551248, 12, 97.2889633178711, 167.9, 63.4, 600, 277.2889709472656, 347.9, 243.4, 600, 1.6238333333333348, 3.0, 0.5, 600, 3.7629757785467137, 4.5, 2.6, 289, 3.7951235273839106, 3.80166147455868, 3.78953206239169, 12, 3.763098458634789, 4.38181818181818, 2.77, 289, 4.754545454545459, 4.75454545454546, 4.75454545454546, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.752278993538123, 4.47939789764235, 2.58239987169947, 289, 3.7831222437880707, 3.78955096409166, 3.77728782894724, 12, 3.7524160813557526, 4.36355237640109, 2.75521082643945, 289, 4.746762074234041, 4.74676207423404, 4.74676207423404, 12, 4.904241968651719, 4.90424196865172, 4.90424196865172, 12, 4.794823971003593, 4.79613077485637, 4.79221036329804, 12, 1.6883640604101, 1.6883640604101, 1.6883640604101, 12, , , , , 1.795, 1.795, 1.795, 1, 194.0107879638672, 197.643, 190.64, 60, , , , , 215726.16666666666, 215757.0, 215658.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.698513771667, 8933.6998513, 8933.6971808, 60, 89.56164189619443, 89.5616641883333, 89.56161968, 60, 3544.8222840166663, 3544.8655589, 3544.7773186, 60, 35.74703806694445, 35.747759315, 35.7462886433333, 60, , , , , , , , , 195.1692657470703, 197.55, 192.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 215726.19921797054, 215757.73, 215657.73, 601, 0.7058236272878546, 0.8, 0.6, 1202, 232.69192504882812, 232.76, 232.64, 601, 232.69192504882812, 232.76, 232.64, 601, 0.0, 0.0, 0.0, 601, 0.0006489184692179703, 0.01, 0.0, 601, 1.6517999999999937, 2.42, 0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.70030599167, 8933.701656, 8933.698877, 600, 89.5616717665278, 89.5616942666667, 89.56164795, 600, 3544.947934065005, 3544.991384, 3544.894814, 600, 35.749132234416635, 35.7498564, 35.7482469, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.7341382181515668, 1.9, 1.6, 1201, 0.4370549084858573, 0.44, 0.43, 601, 4.9916805324459186e-05, 0.03, -0.03, 601, 0.29321131447587484, 0.3, 0.29, 601, 0.0016139767054908496, 0.04, -0.03, 601, 0.04043261231281196, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6232945091513884, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0007321131447587358, 0.04, -0.05, 601, 0.16992833333333335, 0.177, 0.1633, 60, , , , , , , , , , , , , , , , , 0.31470166666666677, 0.3278, 0.3023, 60, 0.08766666666666668, 0.27, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785858620689663, 2.57967, 2.57793, 58, 31.806193103448273, 31.8102, 31.8041, 58, 1439.8875517241381, 1439.951, 1439.847, 58, -1.061862068965517, -1.0481, -1.0705, 58
2018-08-14 21:59:00, 4266.714, 4269.43, 4264.81, 5, 4274.784, 4277.5, 4272.88, 5, 8.07, 8.07, 8.07, 5, 11.030658333333317, 11.033, 11.028, 120, 1490.775858333334, 1490.786, 1490.766, 120, 996.8973333333338, 996.9, 996.89, 60, 5.0, 5.0, 5.0, 60, -0.7176666666666669, -0.42, -0.8, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9314000000000009, 0.95, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 29, 92.59310344827584, 92.8, 92.4, 29, 3723.5, 3740.0, 3707.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2737200135522831, -0.245193898669527, -0.286280242613998, 12, -0.6556666666666666, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3643321228406909, 0.365778, 0.362859, 521, 5.139660268714011, 5.158, 5.137, 521, -18.50512476007676, -17.95, -18.78, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7332160108808, 999.735723275792, 999.72569452215, 12, 999.0, 999.0, 999.0, 60, 100.19166666666666, 100.4, 100.1, 12, -0.14700000000000008, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.17999999999998, 100.4, 100.1, 30, , , , , 79.16600799560547, 92.0, 59.2, 599, 259.166015625, 272.0, 239.2, 599, 3.571953255425695, 5.0, 1.7, 599, 79.14446258544922, 92.0, 60.3, 287, 259.14447021484375, 272.0, 240.3, 287, 81.55928802490234, 81.6911163330078, 81.36279296875, 12, 118.5999984741211, 118.6, 118.6, 12, 100.71736907958984, 101.6, 96.3, 12, 60.900001525878906, 61.2, 60.3, 12, 67.0537109375, 71.0, 60.3, 12, 313.9660949707031, 326.510806860823, 295.341714221247, 287, 133.96609497070312, 146.510806860823, 115.341714221247, 287, 316.28289794921875, 316.406127929688, 316.095489501953, 12, 354.32684326171875, 354.326834191868, 354.326834191868, 12, 335.4051818847656, 336.238799562185, 331.233643765266, 12, 295.66156005859375, 295.82149881739304, 295.341714221247, 12, 301.9327392578125, 305.537309551248, 295.341714221247, 12, 98.93941497802734, 189.4, 55.6, 600, 278.9394226074219, 356.6, 1.6999999999999886, 600, 1.6163333333333332, 4.3, 0.3, 600, 3.636236933797913, 5.0, 2.0, 287, 3.771704254237061, 3.7858876560333, 3.75902946273831, 12, 3.6317992424242402, 4.94545454545454, 2.25, 288, 4.865909090909089, 4.94545454545454, 4.75454545454546, 12, 4.958333333333333, 5.0, 4.9, 12, 4.866666666666666, 5.0, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.6207983640855463, 4.99234645568438, 1.97339017525098, 287, 3.7596286234140823, 3.77431711048466, 3.74618064443026, 12, 3.61628587002274, 4.93591338083687, 2.23705460203585, 288, 4.857100336419025, 4.93591338083687, 4.74676207423404, 12, 4.955636252754107, 4.99234645568438, 4.90424196865172, 12, 4.8450827856661745, 4.99234645568438, 4.60080260903718, 12, 1.6883640604101, 1.6883640604101, 1.6883640604101, 12, , , , , , , , , 195.1557159423828, 197.697, 191.286, 60, , , , , 215826.16666666666, 215857.0, 215758.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.695815705, 8933.6971364, 8933.6944841, 60, 89.56159692841669, 89.56161894, 89.561574735, 60, 3544.728546561666, 3544.7758243, 3544.6782626, 60, 35.745475776027774, 35.7462637383333, 35.74463771, 60, , , , , , , , , 196.1087188720703, 197.95, 194.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 215826.31333333382, 215857.73, 215757.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7655487060547, 232.79, 232.74, 600, 232.7655487060547, 232.79, 232.74, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, 0.0, 600, 2.887116666666671, 3.41, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.697461358332, 8933.698873, 8933.695935, 600, 89.56162435597223, 89.5616478833333, 89.5615989166667, 600, 3544.8479056833335, 3544.894667, 3544.802673, 600, 35.747465094722216, 35.74824445, 35.7467112166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5791666666666517, 1.6, 1.5, 1200, 0.43834999999999924, 0.44, 0.43, 600, 0.0009000000000000004, 0.04, -0.04, 600, 0.29668333333333674, 0.3, 0.29, 600, 0.0004000000000000002, 0.04, -0.04, 600, 0.056166666666666636, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.001083333333333334, 0.04, -0.04, 600, 0.1711466666666667, 0.1817, 0.1625, 60, , , , , , , , , , , , , , , , , 0.31695333333333325, 0.3364, 0.3009, 60, -0.04183333333333334, 0.04, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787482758620683, 2.57947, 2.57788, 58, 31.805950000000003, 31.8085, 31.8032, 58, 1439.8981379310349, 1439.941, 1439.848, 58, -1.0595534482758622, -1.0504, -1.0703, 58
2018-08-14 22:00:00, 4287.4766666666665, 4385.58, 4265.97, 6, 4295.556666666666, 4393.66, 4274.05, 6, 8.08, 8.08, 8.08, 6, 11.034491666666652, 11.042, 11.028, 120, 1490.7977999999998, 1490.824, 1490.773, 120, 996.8970000000003, 996.91, 996.89, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9470000000000006, 0.95, 0.92, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.62666666666664, 92.8, 92.4, 30, 3805.0, 3805.0, 3805.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.283996658890795, -0.272572655259182, -0.300000000000011, 12, -0.663333333333334, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36129649616858217, 0.363064, 0.359843, 522, 5.140218390804594, 5.158, 5.137, 522, -18.48233716475094, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7332156714223, 999.745751298418, 999.725694209667, 12, 999.0, 999.0, 999.0, 60, 100.11666666666667, 100.2, 100.0, 12, -0.14533333333333334, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.1166666666666, 100.2, 100.0, 30, , , , , 84.75810241699219, 100.5, 73.8, 600, 264.75811767578125, 280.5, 253.8, 600, 3.500500000000002, 4.3, 1.9, 600, 84.75349426269531, 100.5, 73.8, 290, 264.75347900390625, 280.5, 253.8, 290, 81.60749053955078, 81.8546829223633, 81.3719940185547, 12, 118.5999984741211, 118.6, 118.6, 12, 97.29962921142578, 100.5, 96.0, 12, 60.29999923706055, 60.3, 60.3, 12, 60.29999923706055, 60.30000000000001, 60.3, 12, 319.6501159667969, 335.373996082234, 308.392518364432, 290, 139.65013122558594, 155.373996082234, 128.392518364432, 290, 316.35711669921875, 316.600311279297, 316.132965087891, 12, 354.32684326171875, 354.326834191868, 354.326834191868, 12, 332.19598388671875, 335.373996082234, 330.799227507501, 12, 295.3417053222656, 295.341714221247, 295.341714221247, 12, 295.3417053222656, 295.341714221247, 295.341714221247, 12, 102.93975830078125, 189.4, 61.6, 600, 282.93975830078125, 357.1, 2.0, 600, 1.4921666666666666, 2.8, 0.3, 600, 3.5051724137931046, 4.3, 1.9, 290, 3.741166008255538, 3.76051993067592, 3.71160776160778, 12, 3.511239383453916, 4.09090909090909, 2.23636363636364, 289, 4.945454545454539, 4.94545454545454, 4.94545454545454, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.498111751092474, 4.2755211636487, 1.89849109086711, 290, 3.7288206500529024, 3.74790477757756, 3.69856324269666, 12, 3.5039789152603316, 4.07081710171217, 2.23892351554108, 289, 4.935913380836871, 4.93591338083687, 4.93591338083687, 12, 4.992346455684381, 4.99234645568438, 4.99234645568438, 12, 4.992346455684381, 4.99234645568438, 4.99234645568438, 12, 1.6883640604101, 1.6883640604101, 1.6883640604101, 12, , , , , , , , , 196.1200714111328, 199.177, 193.778, 60, , , , , 215926.16666666666, 215957.0, 215858.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.693093779999, 8933.6944387, 8933.6917456, 60, 89.561551563, 89.5615739783333, 89.5615290933333, 60, 3544.6240697416665, 3544.6763663, 3544.5708724, 60, 35.74373449569443, 35.744606105, 35.7428478733333, 60, , , , , , , , , 196.79544067382812, 198.41, 195.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 215926.2608848085, 215957.63, 215857.83, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.77828979492188, 232.8, 232.75, 599, 232.77828979492188, 232.8, 232.75, 599, 0.0, 0.0, 0.0, 599, 0.008998330550918079, 0.01, 0.0, 599, 1.5946666666666638, 2.42, 1.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.694481769999, 8933.695945, 8933.693047, 600, 89.56157469616669, 89.5615990833333, 89.5615507833333, 600, 3544.749699286665, 3544.802488, 3544.694734, 600, 35.74582832144445, 35.7467081333333, 35.7449122333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.43868113522537483, 0.44, 0.43, 599, 0.0010350584307178637, 0.04, -0.03, 599, 0.29976627712854936, 0.3, 0.29, 599, 0.00018363939899833053, 0.03, -0.04, 599, 0.0016694490818029782, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 6.677796327212016e-05, 0.04, -0.04, 599, 0.17510333333333333, 0.1825, 0.1679, 60, , , , , , , , , , , , , , , , , 0.32429500000000006, 0.338, 0.3109, 60, -0.15066666666666675, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784798275862078, 2.57929, 2.57781, 58, 31.806401724137928, 31.8087, 31.8047, 58, 1439.8804482758626, 1439.928, 1439.844, 58, -1.0634206896551726, -1.0537, -1.0713, 58
2018-08-14 22:01:00, 4267.683333333333, 4269.22, 4265.99, 6, 4275.746666666667, 4277.29, 4274.05, 6, 8.063333333333334, 8.07, 8.06, 6, 11.086458333333335, 11.107, 11.037, 120, 1490.9804499999998, 1491.163, 1490.818, 120, 996.8876666666655, 996.9, 996.88, 60, 5.0, 5.0, 5.0, 60, -0.3841666666666667, -0.37, -0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9044000000000004, 0.95, 0.89, 50, 0.8999999999999995, 0.9, 0.9, 31, 92.60322580645159, 92.8, 92.4, 31, 3821.5, 3838.0, 3805.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2623051144617155, -0.231522683613662, -0.272572655259182, 12, -0.6686666666666677, -0.65, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.35962245019157074, 0.36016, 0.359223, 522, 5.139614942528735, 5.158, 5.137, 522, -18.528965517241375, -18.36, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7240225860429, 999.735722597418, 999.715665390655, 12, 999.0, 999.0, 999.0, 60, 100.27499999999999, 100.5, 100.2, 12, -0.14800000000000008, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.28666666666669, 100.5, 100.2, 30, , , , , 80.14542388916016, 94.0, 64.6, 600, 260.1454162597656, 274.0, 244.6, 600, 3.722666666666671, 4.5, 2.5, 600, 80.15338897705078, 94.0, 64.6, 288, 260.1735534667969, 274.0, 244.6, 287, 81.83521270751953, 81.9879455566406, 81.6474380493164, 11, 118.5999984741211, 118.6, 118.6, 11, 100.5, 100.5, 100.5, 11, 60.29999923706055, 60.3, 60.3, 11, 61.97136306762695, 67.7, 60.30000000000001, 11, 314.968017578125, 329.387928096057, 299.538475360315, 287, 134.96800231933594, 149.387928096057, 119.538475360315, 287, 316.60528564453125, 316.771026611328, 316.440002441406, 11, 354.32684326171875, 354.326834191868, 354.326834191868, 11, 335.3739929199219, 335.373996082234, 335.373996082234, 11, 295.3417053222656, 295.341714221247, 295.341714221247, 11, 297.6287536621094, 302.381693617884, 295.341714221247, 11, 101.29183197021484, 172.0, 66.5, 600, 281.2918395996094, 352.0, 246.5, 600, 1.8061666666666676, 4.0, 0.4, 600, 3.7211805555555566, 4.5, 2.5, 288, 3.6958853956631725, 3.7104260478005, 3.67938322938324, 11, 3.716483585858587, 4.36, 2.68, 288, 4.945454545454539, 4.94545454545454, 4.94545454545454, 11, 5.0, 5.0, 5.0, 11, 4.736363636363635, 5.0, 4.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.7068041130039537, 4.49589475465186, 2.50268577310859, 288, 3.683749803483751, 3.69930209052506, 3.66855792753746, 11, 3.7023850487525585, 4.34300359410275, 2.68337932155914, 288, 4.935913380836871, 4.93591338083687, 4.93591338083687, 11, 4.992346455684381, 4.99234645568438, 4.99234645568438, 11, 4.7130226946138984, 4.99234645568438, 4.49589475465186, 11, 1.6883640604100998, 1.6883640604101, 1.6883640604101, 11, , , , , , , , , 196.74778747558594, 200.291, 192.912, 60, , , , , 219892.83333333334, 220057.0, 215958.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.690338253333, 8933.6916994, 8933.6889853, 60, 89.56150563755556, 89.5615283233333, 89.5614830883333, 60, 3544.5162335900013, 3544.5689805, 3544.462258, 60, 35.74193722649999, 35.7428163416667, 35.7410376333333, 60, , , , , , , , , 197.44618225097656, 198.79, 196.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 219872.5111519202, 220057.54, 215957.73, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.78082275390625, 232.81, 232.74, 600, 232.78082275390625, 232.81, 232.74, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999955, 0.01, -0.01, 600, 2.26492487479131, 3.19, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.691685606014, 8933.693042, 8933.690371, 599, 89.56152809343344, 89.5615507, 89.5615061833333, 599, 3544.6459712921555, 3544.694549, 3544.593185, 599, 35.74409952153585, 35.74490915, 35.74321975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5083402835696433, 1.6, 1.5, 1199, 0.4387999999999991, 0.44, 0.43, 600, -0.0001333333333333332, 0.03, -0.04, 600, 0.3001166666666684, 0.31, 0.3, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.022666666666666682, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333297, 0.05, -0.04, 600, 0.17710333333333336, 0.1834, 0.1695, 60, , , , , , , , , , , , , , , , , 0.32799999999999996, 0.3396, 0.3139, 60, -0.019333333333333338, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578535614035088, 2.57929, 2.57794, 57, 31.806821052631573, 31.811, 31.8045, 57, 1439.8824561403512, 1439.928, 1439.845, 57, -1.0630964912280703, -1.0532, -1.0712, 57
2018-08-14 22:02:00, 4267.472, 4269.48, 4266.48, 5, 4275.55, 4277.56, 4274.55, 5, 8.078, 8.08, 8.07, 5, 11.091883333333332, 11.11, 11.084, 120, 1491.1859416666668, 1491.33, 1490.977, 120, 996.8738333333336, 996.89, 996.85, 60, 5.0, 5.0, 5.0, 60, -0.36783333333333296, -0.36, -0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8786, 0.89, 0.86, 50, 0.8413793103448275, 0.9, 0.8, 29, 92.60689655172415, 92.8, 92.3, 29, 3723.5, 3740.0, 3707.0, 4, 590.0, 623.0, 557.0, 4, 22998.0, 22998.0, 22998.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23380323442204118, -0.217863546946433, -0.258877214925576, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3606665249042145, 0.362077, 0.359799, 522, 5.1415057471264305, 5.158, 5.137, 522, -18.467068965517228, -17.95, -18.78, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7106509804756, 999.72569375058, 999.685579881659, 12, 999.0, 999.0, 999.0, 60, 100.48333333333333, 100.6, 100.3, 12, -0.14650000000000007, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.47333333333336, 100.6, 100.3, 30, , , , , 80.41566467285156, 91.4, 71.5, 601, 260.4156799316406, 271.4, 251.5, 601, 4.010482529118138, 4.5, 3.2, 601, 80.41607666015625, 91.1, 71.7, 289, 260.3952941894531, 271.1, 251.7, 290, 81.46412658691406, 81.6757583618164, 81.1623382568359, 12, 111.52685546875, 118.6, 101.6, 12, 99.41796112060547, 100.5, 94.0, 12, 60.29999923706055, 60.3, 60.3, 12, 64.5999984741211, 64.6, 64.6, 12, 315.09649658203125, 325.762157998061, 306.357942328756, 290, 135.0964813232422, 145.762157998061, 126.357942328756, 290, 316.2198486328125, 316.430603027344, 315.902221679688, 12, 345.7540283203125, 354.326834191868, 336.238799562185, 12, 333.8785095214844, 335.373996082234, 329.387928096057, 12, 295.3417053222656, 295.341714221247, 295.341714221247, 12, 299.5384826660156, 299.53847536031503, 299.53847536031503, 12, 96.56970977783203, 163.0, 64.6, 600, 276.5697021484375, 343.0, 244.6, 600, 1.5748333333333322, 3.9, 0.3, 600, 4.010726643598611, 4.5, 3.2, 289, 3.7124656611612994, 3.74015939015939, 3.6853776853777, 12, 4.00789556464297, 4.43, 3.43, 289, 4.945454545454539, 4.94545454545454, 4.94545454545454, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.996451427233976, 4.48758049469812, 3.18432374509744, 289, 3.7014612259777118, 3.72927666905613, 3.6762921580274, 12, 3.9935811934809937, 4.41529068670595, 3.41565146541254, 289, 4.935913380836871, 4.93591338083687, 4.93591338083687, 12, 4.992346455684381, 4.99234645568438, 4.99234645568438, 12, 4.495894754651859, 4.49589475465186, 4.49589475465186, 12, 1.6883640604101, 1.6883640604101, 1.6883640604101, 12, , , , , , , , , 196.22463989257812, 198.642, 193.017, 60, , , , , 220126.16666666666, 220157.0, 220058.0, 60, 233.39999389648438, 233.4, 233.4, 542, 8933.687571846665, 8933.6889404, 8933.6862002, 60, 89.56145953077775, 89.56148234, 89.56143667, 60, 3544.4068189166655, 3544.4605128, 3544.3518524, 60, 35.740113648611114, 35.7410085466667, 35.73919754, 60, , , , , , , , , 197.04747009277344, 198.24, 195.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 220126.04266223003, 220157.64, 220057.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.7874298095703, 232.82, 232.77, 601, 232.7874298095703, 232.82, 232.77, 601, 0.0, 0.0, 0.0, 601, 0.005590682196339388, 0.01, -0.01, 601, 2.931530782029945, 3.36, 2.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.688902267888, 8933.690367, 8933.687521, 601, 89.56148170446471, 89.5615061166667, 89.5614586833333, 601, 3544.5496141098197, 3544.593005, 3544.499552, 601, 35.74249356849698, 35.74321675, 35.7416592, 601, , , , , 12.0, 12.0, 12.0, 601, 1.439267886855275, 1.5, 1.4, 1202, 0.4368386023294512, 0.44, 0.43, 601, -0.001314475873544094, 0.03, -0.04, 601, 0.3000000000000019, 0.3, 0.3, 601, -0.00019966722129783682, 0.04, -0.04, 601, -0.010815307820299502, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2502495840266492, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000183028286189684, 0.05, -0.04, 601, 0.178675, 0.1859, 0.1726, 60, , , , , , , , , , , , , , , , , 0.330915, 0.3444, 0.3197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787724137931036, 2.57961, 2.57823, 58, 31.80695344827586, 31.809, 31.8043, 58, 1439.8965172413793, 1439.947, 1439.864, 58, -1.0601810344827585, -1.0495, -1.0669, 58
2018-08-14 22:03:00, 4332.7675, 4437.1, 4265.09, 4, 4340.8375, 4445.17, 4273.16, 4, 8.07, 8.07, 8.07, 4, 11.120675000000006, 11.128, 11.109, 120, 1491.2694333333327, 1491.318, 1491.214, 120, 996.8556666666668, 996.89, 996.75, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9128000000000012, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.48666666666665, 92.6, 92.4, 30, 3723.5, 3740.0, 3707.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2680095310728772, -0.245193898669527, -0.286280242613998, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36371840613026823, 0.365982, 0.358125, 522, 5.1397758620689675, 5.158, 5.137, 522, -18.488869731800754, -16.29, -18.78, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6956079657908, 999.725693171164, 999.635437221204, 12, 999.0, 999.0, 999.0, 60, 100.23333333333335, 100.4, 100.1, 12, -0.14716666666666678, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.24137931034487, 100.4, 100.1, 29, , , , , 78.24249267578125, 97.1, 66.5, 600, 258.24249267578125, 277.1, 246.5, 600, 3.7716666666666665, 4.7, 2.9, 600, 78.25041198730469, 97.1, 66.5, 288, 258.2503967285156, 277.1, 246.5, 288, 81.35013580322266, 81.4858703613281, 81.1378479003906, 12, 101.5999984741211, 101.6, 101.6, 12, 96.84176635742188, 97.1, 94.0, 12, 60.29999923706055, 60.3, 60.3, 12, 64.75830841064453, 66.5, 64.6, 12, 313.0376281738281, 331.707831078081, 301.289714281425, 288, 133.03762817382812, 151.707831078081, 121.289714281425, 288, 316.1140441894531, 316.230133056641, 315.910400390625, 12, 336.2388000488281, 336.238799562185, 336.238799562185, 12, 331.5145568847656, 331.70783107808097, 329.387928096057, 12, 295.3417053222656, 295.341714221247, 295.341714221247, 12, 299.9131164550781, 302.283583528044, 299.53847536031503, 12, 102.85627746582031, 193.2, 52.2, 599, 282.85626220703125, 360.0, 0.6000000000000227, 599, 1.3679465776293813, 3.4, 0.1, 599, 3.770138888888887, 4.7, 2.9, 288, 3.769300673428738, 3.78413578108764, 3.74767844767845, 12, 3.7773828247876686, 4.65, 3.11, 289, 4.945454545454539, 4.94545454545454, 4.94545454545454, 12, 5.0, 5.0, 5.0, 12, 4.6833333333333345, 4.7, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.752457156428522, 4.70743975449349, 2.87964040631424, 288, 3.7577137841840558, 3.77214956771131, 3.73734240876045, 12, 3.759763748835094, 4.6511522255226, 3.09167392281118, 289, 4.935913380836871, 4.93591338083687, 4.93591338083687, 12, 4.992346455684381, 4.99234645568438, 4.99234645568438, 12, 4.689811004506688, 4.70743975449349, 4.49589475465186, 12, 1.6883640604101, 1.6883640604101, 1.6883640604101, 12, 1.667, 1.667, 1.667, 1, , , , , 197.53135681152344, 199.987, 194.004, 60, , , , , 220226.16666666666, 220257.0, 220158.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.68479373, 8933.6861543, 8933.6834153, 60, 89.56141322883335, 89.561435905, 89.561390255, 60, 3544.2929793166672, 3544.3499165, 3544.2368113, 60, 35.73821632194444, 35.739165275, 35.7372801883333, 60, , , , , , , , , 198.25558471679688, 200.77, 196.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 220226.10410684516, 220257.54, 220157.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.78883361816406, 232.84, 232.75, 599, 232.78883361816406, 232.84, 232.75, 599, 0.0, 0.0, 0.0, 599, -0.001135225375626044, -0.0, -0.01, 599, 3.3044407345576023, 3.83, 2.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.686112268795, 8933.687517, 8933.684748, 599, 89.56143520447978, 89.5614586166667, 89.5614124666667, 599, 3544.4412050951614, 3544.499352, 3544.380051, 599, 35.74068675158597, 35.7416558666667, 35.7396675166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4372954924874796, 0.44, 0.43, 599, 0.00048414023372287177, 0.04, -0.04, 599, 0.3004173622704525, 0.31, 0.3, 599, -0.0006844741235392319, 0.04, -0.05, 599, 0.03906510851419029, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2173622704507678, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005676126878130215, 0.05, -0.04, 599, 0.17965, 0.186, 0.1699, 60, , , , , , , , , , , , , , , , , 0.33270833333333333, 0.3444, 0.3147, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5783865517241376, 2.57892, 2.57783, 58, 31.80612586206897, 31.809, 31.8037, 58, 1439.8757068965515, 1439.909, 1439.841, 58, -1.0643310344827586, -1.0571, -1.0717, 58
2018-08-14 22:04:00, 4244.4220000000005, 4276.64, 4183.38, 5, 4252.487999999999, 4284.71, 4191.44, 5, 8.066, 8.07, 8.06, 5, 11.137708333333318, 11.149, 11.127, 120, 1491.2911166666668, 1491.38, 1491.254, 120, 996.8340000000001, 996.85, 996.81, 60, 5.0, 5.0, 5.0, 60, -0.3886666666666664, -0.36, -0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.935600000000001, 0.95, 0.92, 50, 0.9199999999999998, 1.0, 0.9, 30, 92.49666666666667, 92.6, 92.4, 30, 3723.5, 3740.0, 3707.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25089528044288073, -0.245193898669527, -0.258877214925576, 12, -0.670000000000001, -0.67, -0.67, 60, -1.319999999999999, -1.32, -1.32, 60, 0.36827731285988485, 0.370633, 0.365843, 521, 5.1404261036468295, 5.158, 5.137, 521, -18.51717850287907, -18.36, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6705365045899, 999.685579331087, 999.655493708423, 12, 999.0, 999.0, 999.0, 60, 100.35833333333333, 100.4, 100.3, 12, -0.14533333333333337, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.35000000000001, 100.4, 100.3, 30, , , , , 76.3058090209961, 90.0, 67.2, 600, 256.3058166503906, 270.0, 247.2, 600, 3.4343333333333295, 4.4, 2.5, 600, 76.08850860595703, 90.0, 67.5, 288, 256.0885009765625, 270.0, 247.5, 288, 81.04803466796875, 81.2462768554688, 80.8627700805664, 12, 101.5999984741211, 101.6, 101.6, 12, 97.0999984741211, 97.1, 97.1, 12, 60.29999923706055, 60.3, 60.3, 12, 66.5, 66.5, 66.5, 12, 311.0045471191406, 324.944484150132, 302.237854568234, 288, 131.0045623779297, 144.944484150132, 122.237854568234, 288, 315.81646728515625, 316.017333984375, 315.63916015625, 12, 336.2388000488281, 336.238799562185, 336.238799562185, 12, 331.70782470703125, 331.70783107808097, 331.70783107808097, 12, 295.3417053222656, 295.341714221247, 295.341714221247, 12, 301.2897033691406, 301.289714281425, 301.289714281425, 12, 84.6261215209961, 155.3, 56.6, 601, 264.6261291503906, 335.3, 236.6, 601, 1.954742096505823, 4.0, 0.2, 601, 3.4458333333333337, 4.4, 2.5, 288, 3.7585242502715848, 3.77437673130194, 3.73732686980609, 12, 3.453112373737376, 4.23, 2.73, 288, 4.945454545454539, 4.94545454545454, 4.94545454545454, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.424824335004172, 4.38484722498645, 2.47268533967069, 288, 3.7457991242136033, 3.76386402625585, 3.72470106141784, 12, 3.4321511015098674, 4.21308678332934, 2.70473952265804, 288, 4.935913380836871, 4.93591338083687, 4.93591338083687, 12, 4.992346455684381, 4.99234645568438, 4.99234645568438, 12, 4.707439754493491, 4.70743975449349, 4.70743975449349, 12, 1.6883640604101, 1.6883640604101, 1.6883640604101, 12, , , , , , , , , 198.12759399414062, 201.383, 195.366, 60, , , , , 220326.16666666666, 220357.0, 220258.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.682008301663, 8933.6833693, 8933.6806549, 60, 89.5613668050278, 89.5613894883333, 89.5613442483333, 60, 3544.1765120233335, 3544.2349067, 3544.1163251, 60, 35.736275200388896, 35.737248445, 35.735272085, 60, , , , , , , , , 198.61936950683594, 200.61, 196.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 220326.04266223003, 220357.64, 220257.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.79391479492188, 232.83, 232.76, 601, 232.79388427734375, 232.83, 232.76, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, -0.0, -0.01, 600, 2.959400998336103, 3.46, 2.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.683282219634, 8933.684744, 8933.681863, 601, 89.56138803699396, 89.5614124, 89.5613643833333, 601, 3544.320821622295, 3544.379832, 3544.26219, 601, 35.738680360371596, 35.7396638666667, 35.7377031666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4590682196339382, 1.5, 1.4, 1202, 0.4380166666666661, 0.44, 0.43, 600, -0.0001, 0.04, -0.03, 600, 0.30006666666666854, 0.31, 0.3, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.01830282861896838, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2600665557404054, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0002500000000000003, 0.04, -0.04, 600, 0.18023000000000003, 0.1864, 0.174, 60, , , , , , , , , , , , , , , , , 0.33377666666666655, 0.3452, 0.3222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57844551724138, 2.57906, 2.57806, 58, 31.805543103448272, 31.808, 31.8036, 58, 1439.881051724138, 1439.917, 1439.857, 58, -1.0630362068965515, -1.0556, -1.068, 58
2018-08-14 22:05:00, 4264.3025, 4270.87, 4246.99, 4, 4272.375, 4278.94, 4255.07, 4, 8.0725, 8.08, 8.07, 4, 11.158216666666666, 11.165, 11.149, 120, 1491.259533333334, 1491.284, 1491.227, 120, 996.821333333333, 996.85, 996.6, 60, 5.0, 5.0, 5.0, 60, -0.40433333333333366, -0.4, -0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9538000000000001, 0.96, 0.95, 50, 0.9466666666666667, 1.0, 0.9, 30, 92.76999999999997, 93.0, 92.6, 30, 3740.0, 3740.0, 3740.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2451949071028757, -0.231522683613662, -0.258877214925576, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.3722082715105163, 0.374236, 0.367186, 523, 5.139609942638626, 5.158, 5.137, 523, -18.48229445506691, -15.87, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6563291948443, 999.685578871094, 999.51509509558, 12, 999.0, 999.0, 999.0, 60, 100.39999999999999, 100.5, 100.3, 12, -0.14283333333333326, -0.12, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.39666666666673, 100.5, 100.3, 30, , , , , 78.68806457519531, 87.1, 66.3, 601, 258.68804931640625, 267.1, 246.3, 601, 4.002163061564057, 4.5, 3.2, 601, 78.67178344726562, 86.9, 66.3, 290, 258.6717834472656, 266.9, 246.3, 290, 80.74401092529297, 80.8738403320312, 80.3602828979492, 12, 101.5999984741211, 101.6, 101.6, 12, 90.59050750732422, 97.1, 90.0, 12, 60.29999923706055, 60.3, 60.3, 12, 66.44999694824219, 66.5, 66.30000000000001, 12, 313.3833312988281, 321.591351457283, 300.964819858768, 290, 133.38333129882812, 141.591351457283, 120.964819858768, 290, 315.5063781738281, 315.662689208984, 315.116790771484, 12, 336.2388000488281, 336.238799562185, 336.238799562185, 12, 325.5071105957031, 331.70783107808097, 324.944484150132, 12, 295.3417053222656, 295.341714221247, 295.341714221247, 12, 301.20849609375, 301.289714281425, 300.964819858768, 12, 107.0457992553711, 215.9, 32.6, 599, 287.0458068847656, 360.0, 2.0, 599, 0.9851419031719544, 3.4, 0.1, 599, 3.9993103448275806, 4.5, 3.2, 290, 3.7595478503338167, 3.76867636867636, 3.73547940463829, 12, 3.9931393519974843, 4.44, 3.13, 289, 4.945454545454539, 4.94545454545454, 4.94545454545454, 12, 5.0, 5.0, 5.0, 12, 4.516666666666667, 4.7, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.9821610402227225, 4.49344652371333, 3.16575287812188, 290, 3.746126596908456, 3.75479020849275, 3.72154317416112, 12, 3.9758874485944733, 4.42327433230074, 3.1027128087958, 289, 4.935913380836871, 4.93591338083687, 4.93591338083687, 12, 4.992346455684381, 4.99234645568438, 4.99234645568438, 12, 4.509371404755209, 4.70743975449349, 4.48560401539815, 12, 1.6883640604101, 1.6883640604101, 1.6883640604101, 12, , , , , , , , , 198.16876220703125, 201.51, 195.33, 60, , , , , 220426.16666666666, 220457.0, 220358.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.679237924998, 8933.6806087, 8933.6778622, 60, 89.56132063208332, 89.5613434783333, 89.5612977033333, 60, 3544.0569044000003, 3544.1143605, 3543.9998164, 60, 35.73428174, 35.7352393416667, 35.7333302733333, 60, , , , , , , , , 198.59303283691406, 199.91, 196.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 220426.10410684516, 220457.54, 220357.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.80718994140625, 232.84, 232.78, 599, 232.8072052001953, 232.84, 232.78, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.01, 0.0, 600, 3.07191986644407, 3.58, 2.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.680563504171, 8933.681858, 8933.679202, 599, 89.56134272506945, 89.5613643, 89.5613200333333, 599, 3544.198448070118, 3544.261997, 3544.137764, 599, 35.7366408011686, 35.73769995, 35.7356294, 599, , , , , 12.0, 12.0, 12.0, 599, 1.484307178631066, 1.5, 1.4, 1198, 0.43873333333333214, 0.44, 0.43, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.30018333333333524, 0.31, 0.3, 600, 0.0005333333333333331, 0.03, -0.04, 600, 0.03355592654424035, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00043333333333333315, 0.05, -0.04, 600, 0.18025333333333335, 0.186, 0.1748, 60, , , , , , , , , , , , , , , , , 0.3338283333333332, 0.3445, 0.3237, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786675438596487, 2.57963, 2.57812, 57, 31.80627543859649, 31.8092, 31.8042, 57, 1439.892192982456, 1439.946, 1439.861, 57, -1.0608964912280705, -1.0491, -1.0674, 57
2018-08-14 22:06:00, 4264.306666666667, 4266.93, 4259.43, 3, 4272.376666666667, 4275.0, 4267.5, 3, 8.07, 8.07, 8.07, 3, 11.156874999999992, 11.168, 11.136, 120, 1491.1083416666665, 1491.296, 1490.974, 120, 996.8901666666663, 996.9, 996.87, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9502040816326536, 0.96, 0.92, 49, 0.8448275862068967, 0.9, 0.8, 29, 92.9551724137931, 93.3, 92.5, 29, 3740.0, 3740.0, 3740.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2862822709525307, -0.272572655259182, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3184999999999991, -1.29, -1.32, 60, 0.37565767754318613, 0.377021, 0.370593, 521, 5.140063339731286, 5.158, 5.137, 521, -18.546391554702492, -15.87, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7248565550607, 999.735720689553, 999.7056355289, 12, 999.0, 999.0, 999.0, 60, 100.10000000000001, 100.2, 100.0, 12, -0.13833333333333328, -0.11, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.09666666666662, 100.2, 100.0, 30, , , , , 83.83818054199219, 101.6, 72.3, 599, 263.8381652832031, 281.6, 252.3, 599, 3.9200333889816346, 4.8, 2.0, 599, 83.82254791259766, 101.6, 72.5, 287, 263.8225402832031, 281.6, 252.5, 287, 80.28054809570312, 80.3777694702148, 80.2092056274414, 11, 101.5999984741211, 101.6, 101.6, 11, 93.13130187988281, 101.6, 90.0, 11, 60.29999923706055, 60.3, 60.3, 11, 66.30000305175781, 66.30000000000001, 66.3, 11, 318.602294921875, 337.18922164157, 307.213121216814, 287, 138.602294921875, 157.18922164157, 127.213121216814, 287, 315.044921875, 315.168304443359, 314.996185302734, 11, 336.4115905761719, 337.18922164157, 336.238799562185, 11, 327.9721984863281, 337.18922164157, 324.944484150132, 11, 295.3417053222656, 295.341714221247, 295.341714221247, 11, 300.9648132324219, 300.964819858768, 300.964819858768, 11, 96.63471221923828, 168.1, 59.7, 601, 276.63470458984375, 348.1, 239.7, 601, 1.5317803660565705, 3.5, 0.5, 601, 3.9174216027874547, 4.8, 2.0, 287, 3.771564347233497, 3.79134049186004, 3.75900277008309, 11, 3.912866645549569, 4.62, 2.35, 287, 4.945454545454539, 4.94545454545454, 4.94545454545454, 11, 5.0, 5.0, 5.0, 11, 4.745454545454544, 4.8, 4.5, 11, 1.7909090909090908, 1.9, 1.7, 11, 3.908561134339354, 4.80191497589128, 2.01658915506495, 287, 3.7572916877071503, 3.77488321961617, 3.74426551624845, 11, 3.903585954745634, 4.61698728289997, 2.36547832450501, 287, 4.935913380836871, 4.93591338083687, 4.93591338083687, 11, 4.992346455684381, 4.99234645568438, 4.99234645568438, 11, 4.745829802768015, 4.80191497589128, 4.49344652371333, 11, 1.802978804295742, 1.89849109086711, 1.6883640604101, 11, , , , , , , , , 198.6387481689453, 202.928, 195.934, 60, , , , , 220526.16666666666, 220557.0, 220458.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.676432100003, 8933.6778151, 8933.6750458, 60, 89.56127386833333, 89.5612969183333, 89.5612507633333, 60, 3543.940864831667, 3543.9978394, 3543.882184, 60, 35.732347747194446, 35.7332973233333, 35.7313697333333, 60, , , , , , , , , 199.0769500732422, 200.65, 197.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 220526.0432279539, 220557.65, 220457.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.80917358398438, 232.83, 232.79, 601, 232.80917358398438, 232.83, 232.79, 601, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, 0.0, -0.01, 601, 3.051447587354406, 3.46, 2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.677830013306, 8933.679197, 8933.676395, 601, 89.56129716688864, 89.56131995, 89.56127325, 601, 3544.0753812179705, 3544.137545, 3544.016075, 601, 35.73458968696613, 35.73562575, 35.73360125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43820299500831894, 0.44, 0.43, 601, 0.00041597337770382664, 0.05, -0.03, 601, 0.3001497504159753, 0.31, 0.3, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.004825291181364409, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003327787021630614, 0.04, -0.04, 601, 0.18112000000000003, 0.1889, 0.1723, 60, , , , , , , , , , , , , , , , , 0.33542166666666673, 0.3498, 0.3192, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788682758620687, 2.57963, 2.57816, 58, 31.80654999999999, 31.8106, 31.804, 58, 1439.903482758621, 1439.945, 1439.862, 58, -1.0586, -1.0503, -1.0674, 58
2018-08-14 22:07:00, 4267.526, 4270.41, 4265.23, 5, 4275.586, 4278.47, 4273.29, 5, 8.06, 8.06, 8.06, 5, 11.130541666666668, 11.142, 11.121, 120, 1491.2429583333333, 1491.291, 1491.089, 120, 996.8963333333332, 996.92, 996.88, 60, 5.0, 5.0, 5.0, 60, -0.39133333333333326, -0.38, -0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8978000000000005, 0.92, 0.89, 50, 0.77, 0.8, 0.7, 30, 92.35, 92.5, 92.2, 30, 3674.0, 3674.0, 3674.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26800750848131333, -0.258877214925576, -0.272572655259182, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3119999999999996, -1.29, -1.32, 60, 0.3776618946360151, 0.378874, 0.376732, 522, 5.1397758620689675, 5.158, 5.137, 522, -18.56735632183908, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7307061316474, 999.755777143795, 999.715663507119, 12, 999.0, 999.0, 999.0, 60, 100.23333333333333, 100.3, 100.2, 12, -0.14116666666666658, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.23666666666674, 100.3, 100.2, 30, , , , , 85.28773498535156, 95.7, 72.8, 600, 265.2877197265625, 275.7, 252.8, 600, 3.6713333333333376, 4.4, 1.6, 600, 85.22754669189453, 95.7, 73.0, 289, 265.2275390625, 275.7, 253.0, 289, 80.75659942626953, 80.9234008789062, 80.4806594848633, 12, 101.5999984741211, 101.6, 101.6, 12, 101.5999984741211, 101.6, 101.6, 12, 60.29999923706055, 60.3, 60.3, 12, 66.89093017578125, 72.5, 66.3, 12, 320.0828552246094, 330.671889866277, 308.029391601151, 289, 140.08285522460938, 150.671889866277, 128.029391601151, 289, 315.5504150390625, 315.716644287109, 315.261932373047, 12, 337.189208984375, 337.18922164157, 337.18922164157, 12, 337.189208984375, 337.18922164157, 337.18922164157, 12, 295.3417053222656, 295.341714221247, 295.341714221247, 12, 301.9222717285156, 307.213121216814, 300.964819858768, 12, 100.63754272460938, 169.2, 67.7, 599, 280.6375427246094, 349.2, 247.7, 599, 1.552420701168616, 2.9, 0.4, 599, 3.6916955017301034, 4.4, 1.9, 289, 3.7479529568598795, 3.76746278989268, 3.73746537396121, 12, 3.6909153821956586, 4.31, 2.48, 289, 4.945454545454539, 4.94545454545454, 4.94545454545454, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.6851637613411943, 4.3959478540671, 1.89722888650451, 289, 3.734055325673019, 3.75118425776658, 3.7233992885954, 12, 3.6845291067671444, 4.30408852360634, 2.47176519287468, 289, 4.935913380836871, 4.93591338083687, 4.93591338083687, 12, 4.992346455684381, 4.99234645568438, 4.99234645568438, 12, 4.80191497589128, 4.80191497589128, 4.80191497589128, 12, 1.8978599886858103, 1.89849109086711, 1.89722888650451, 12, , , , , , , , , 199.42433166503906, 202.867, 195.717, 60, , , , , 220626.16666666666, 220657.0, 220558.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.673628873332, 8933.6749986, 8933.6722555, 60, 89.56122714788886, 89.5612499766667, 89.5612042583333, 60, 3543.819714406666, 3543.8800711, 3543.7595103, 60, 35.730328573444446, 35.7313345183333, 35.7293251716667, 60, , , , , , , , , 199.85513305664062, 201.38, 197.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 220626.16605, 220657.65, 220557.75, 600, 0.61836393989985, 0.7, 0.6, 1198, 232.8117218017578, 232.84, 232.76, 599, 232.8117218017578, 232.84, 232.76, 599, 0.0, 0.0, 0.0, 599, -0.004958263772954893, -0.0, -0.01, 599, 3.4266444073455697, 4.48, 2.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.675042363944, 8933.676391, 8933.673631, 599, 89.56125070606558, 89.5612731833333, 89.5612271833333, 599, 3543.9564360550903, 3544.015854, 3543.897123, 599, 35.73260726758484, 35.7335975666667, 35.7316187166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4367278797996692, 1.6, 1.4, 1198, 0.4380968280467442, 0.44, 0.43, 599, -0.0004173622704507513, 0.04, -0.03, 599, 0.3005008347245424, 0.31, 0.3, 599, -0.0005342237061769613, 0.04, -0.05, 599, 0.0016694490818030087, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3183639398998226, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0002170283806343905, 0.04, -0.05, 599, 0.18015333333333336, 0.1849, 0.1747, 60, , , , , , , , , , , , , , , , , 0.3336449999999999, 0.3424, 0.3235, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578528620689656, 2.57973, 2.57787, 58, 31.806077586206893, 31.8093, 31.8033, 58, 1439.8843965517242, 1439.958, 1439.844, 58, -1.0624827586206895, -1.0471, -1.071, 58
2018-08-14 22:08:00, 4268.9400000000005, 4269.26, 4268.58, 4, 4277.01, 4277.33, 4276.65, 4, 8.07, 8.07, 8.07, 4, 11.13448333333332, 11.143, 11.126, 120, 1491.1488083333331, 1491.25, 1491.052, 120, 996.9125000000016, 996.92, 996.91, 60, 5.0, 5.0, 5.0, 60, -0.36483333333333323, -0.31, -0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8876000000000004, 0.89, 0.86, 50, 0.7766666666666671, 0.9, 0.7, 30, 92.6166666666667, 92.9, 92.4, 30, 3674.0, 3674.0, 3674.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24633518345754638, -0.231522683613662, -0.258877214925576, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3074999999999999, -1.29, -1.32, 60, 0.3791833781190017, 0.379729, 0.378566, 521, 5.139337811900194, 5.158, 5.137, 521, -18.50429942418425, -18.36, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7482555609448, 999.755777056429, 999.745748288248, 12, 999.0, 999.0, 999.0, 60, 100.39166666666667, 100.5, 100.3, 12, -0.1413333333333333, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.39000000000006, 100.5, 100.3, 30, , , , , 89.96836853027344, 105.4, 79.5, 600, 269.97784423828125, 285.4, 259.5, 599, 3.736393989983304, 4.8, 2.1, 599, 89.98210906982422, 105.4, 79.8, 288, 269.98211669921875, 285.4, 259.8, 288, 81.3046875, 81.6110534667969, 80.9077987670898, 12, 103.33324432373047, 105.39999999999998, 101.6, 12, 103.33324432373047, 105.39999999999998, 101.6, 12, 60.29999923706055, 60.30000000000001, 60.3, 12, 72.95833587646484, 73.0, 72.5, 12, 324.830810546875, 340.530701625404, 314.600606451681, 288, 144.83079528808594, 160.530701625404, 134.600606451681, 288, 316.1103515625, 316.443145751953, 315.703552246094, 12, 338.5814208984375, 340.530701625404, 337.18922164157, 12, 338.5814208984375, 340.530701625404, 337.18922164157, 12, 295.3417053222656, 295.341714221247, 295.341714221247, 12, 308.0293884277344, 308.029391601151, 308.029391601151, 12, 100.3514404296875, 158.9, 62.1, 600, 280.3514404296875, 338.9, 242.1, 600, 1.3446666666666662, 2.7, 0.1, 600, 3.735763888888888, 4.8, 2.1, 288, 3.7428903260654622, 3.74944521497918, 3.73947368421051, 12, 3.736976010101007, 4.47, 2.58, 288, 4.945454545454539, 4.94545454545454, 4.94545454545454, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.736877280531641, 4.80269588193284, 2.10488898203114, 288, 3.7302152951696907, 3.73792510841049, 3.72739187907034, 12, 3.738042372159637, 4.47053137512323, 2.58359472994923, 288, 4.935913380836871, 4.93591338083687, 4.93591338083687, 12, 4.992346455684381, 4.99234645568438, 4.99234645568438, 12, 4.79416420326306, 4.80269588193284, 4.70187754997859, 12, 1.8972288865045106, 1.89722888650451, 1.89722888650451, 12, , , , , 1.797, 1.797, 1.797, 1, 199.0194549560547, 201.545, 195.376, 60, , , , , 220726.16666666666, 220757.0, 220658.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.670821540003, 8933.6722096, 8933.669435, 60, 89.56118035900002, 89.5612034933333, 89.56115725, 60, 3543.697718388333, 3543.7574109, 3543.6375157, 60, 35.72829530647222, 35.7292901816667, 35.7272919283333, 60, , , , , , , , , 199.16920471191406, 200.5, 197.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 220726.16666666666, 220757.65, 220657.75, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.81507873535156, 232.84, 232.79, 601, 232.81507873535156, 232.84, 232.79, 601, 0.0, 0.0, 0.0, 601, 0.00014975041597337769, 0.01, 0.0, 601, 2.9489018302828662, 3.73, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.672162564058, 8933.673627, 8933.670691, 601, 89.56120270940107, 89.5612271166667, 89.5611781833333, 601, 3543.8491154758703, 3543.897268, 3543.801001, 601, 35.730818591264565, 35.7316211333333, 35.7300166833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.367554076539083, 1.4, 1.3, 1202, 0.4393677204658887, 0.44, 0.43, 601, 0.000532445923460899, 0.04, -0.03, 601, 0.2861896838602337, 0.3, 0.28, 601, -0.0004825291181364397, 0.04, -0.04, 601, 0.02445923460898504, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.267554076539103, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968372, 0.04, -0.05, 601, 0.18175833333333338, 0.1908, 0.1746, 60, , , , , , , , , , , , , , , , , 0.33662000000000003, 0.3533, 0.3233, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784029824561405, 2.57946, 2.57781, 57, 31.805707017543856, 31.8087, 31.8026, 57, 1439.877964912281, 1439.952, 1439.842, 57, -1.063735087719298, -1.0472, -1.0713, 57
2018-08-14 22:09:00, 4275.594, 4306.1, 4267.4, 5, 4283.668, 4314.18, 4275.48, 5, 8.074, 8.08, 8.07, 5, 11.129900000000008, 11.144, 11.119, 120, 1491.2205583333332, 1491.271, 1491.15, 120, 996.9041666666676, 996.91, 996.89, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.902600000000001, 0.92, 0.89, 50, 0.8066666666666669, 0.9, 0.8, 30, 93.56999999999995, 93.8, 93.0, 30, 3740.0, 3740.0, 3740.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2634494398179328, -0.245193898669527, -0.286280242613998, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2975, -1.29, -1.32, 60, 0.3788176590038313, 0.379519, 0.378252, 522, 5.139132183908049, 5.158, 5.137, 522, -18.47344827586205, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7407338761004, 999.745748259051, 999.725691309676, 12, 999.0, 999.0, 999.0, 60, 100.26666666666667, 100.4, 100.1, 12, -0.14133333333333328, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.25666666666663, 100.4, 100.1, 30, , , , , 89.78688049316406, 104.6, 75.4, 600, 269.7777099609375, 284.6, 255.4, 601, 3.61763727121464, 4.5, 1.5, 601, 89.59148406982422, 105.9, 73.3, 288, 269.59149169921875, 285.9, 253.3, 288, 82.17253112792969, 82.6758041381836, 81.6613693237305, 12, 105.5250015258789, 105.89999999999998, 105.39999999999998, 12, 105.5250015258789, 105.89999999999998, 105.39999999999998, 12, 61.7330322265625, 64.6, 60.30000000000001, 12, 73.41650390625, 76.80000000000001, 73.0, 12, 324.47705078125, 342.285439609121, 308.442255746012, 288, 144.47705078125, 162.285439609121, 128.442255746012, 288, 316.99188232421875, 317.505889892578, 316.465057373047, 12, 340.9693603515625, 342.285439609121, 340.530701625404, 12, 340.9693603515625, 342.285439609121, 340.530701625404, 12, 296.7403564453125, 299.53847536031503, 295.341714221247, 12, 308.5625, 311.640586146286, 308.029391601151, 12, 98.35860443115234, 190.2, 53.7, 600, 278.3586120605469, 356.9, 1.6999999999999886, 600, 1.4308333333333325, 3.0, 0.1, 600, 3.627777777777779, 4.5, 1.7, 288, 3.746048949495952, 3.75448562521648, 3.73829639889196, 12, 3.630441919191919, 4.39090909090909, 2.29, 288, 4.773106060606057, 4.94545454545454, 4.65, 12, 4.883333333333332, 5.0, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8499999999999999, 1.9, 1.7, 12, 3.6283289435871984, 4.5048483619257, 1.72797151054288, 288, 3.7346609615615907, 3.74350138100772, 3.72586636102747, 12, 3.630836264101637, 4.39595202009018, 2.29430696622395, 288, 4.769802706903547, 4.93591338083687, 4.6511522255226, 12, 4.873316487511919, 4.99234645568438, 4.80269588193284, 12, 4.8026958819328405, 4.80269588193284, 4.80269588193284, 12, 1.8549145425141027, 1.89722888650451, 1.72797151054288, 12, , , , , , , , , 199.66273498535156, 203.168, 196.005, 60, , , , , 220826.16666666666, 220857.0, 220758.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.668010391666, 8933.6693885, 8933.6666272, 60, 89.56113350652781, 89.561156475, 89.5611104533333, 60, 3543.5733649966664, 3543.6355552, 3543.5106051, 60, 35.72622274994444, 35.7272592533333, 35.7251767516667, 60, , , , , , , , , 199.2759246826172, 200.78, 197.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 220826.11410684476, 220857.55, 220757.75, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.8107452392578, 232.85, 232.77, 599, 232.81077575683594, 232.85, 232.77, 598, 0.0, 0.0, 0.0, 598, 0.0028093645484949855, 0.01, 0.0, 598, 2.376227045075126, 2.84, 1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.66934318698, 8933.670687, 8933.667958, 599, 89.56115571978299, 89.5611781166667, 89.5611326333333, 599, 3543.7308623171957, 3543.800788, 3543.662837, 599, 35.72884770528656, 35.7300131333333, 35.72771395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3350584307178632, 1.4, 1.3, 1198, 0.4394314381270889, 0.44, 0.43, 598, -0.0010033444816053517, 0.03, -0.03, 598, 0.28000000000000097, 0.28, 0.28, 598, -0.0004180602006688964, 0.03, -0.04, 598, 0.03338898163606009, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2350584307178676, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.0006354515050167223, 0.04, -0.04, 598, 0.18049500000000002, 0.189, 0.1718, 60, , , , , , , , , , , , , , , , , 0.3342783333333332, 0.3501, 0.3182, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578767068965516, 2.57947, 2.57807, 58, 31.805832758620696, 31.808, 31.804, 58, 1439.8996379310352, 1439.94, 1439.858, 58, -1.0592034482758619, -1.0503, -1.0679, 58
2018-08-14 22:10:00, 4261.255, 4268.59, 4253.92, 2, 4269.325, 4276.66, 4261.99, 2, 8.07, 8.07, 8.07, 2, 11.145425, 11.151, 11.135, 120, 1491.1816833333328, 1491.211, 1491.152, 120, 996.9143333333337, 996.92, 996.91, 60, 5.0, 5.0, 5.0, 60, -0.2884999999999998, -0.28, -0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.8633333333333336, 0.9, 0.8, 30, 93.29333333333332, 93.6, 93.0, 30, 3707.0, 3707.0, 3707.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2680166072809177, -0.231522683613662, -0.286280242613998, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2990000000000004, -1.29, -1.32, 60, 0.37811238888888893, 0.379465, 0.376685, 522, 5.1389310344827575, 5.158, 5.137, 522, -18.490344827586195, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.750761970331, 999.755776266124, 999.74574758735, 12, 999.0, 999.0, 999.0, 60, 100.23333333333333, 100.5, 100.1, 12, -0.14350000000000002, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.24666666666668, 100.5, 100.1, 30, , , , , 90.81063842773438, 105.9, 75.4, 600, 270.8106384277344, 285.9, 255.4, 600, 3.563666666666668, 4.5, 2.5, 600, 90.78369140625, 105.9, 75.4, 289, 270.78369140625, 285.9, 255.4, 289, 83.04835510253906, 83.3104248046875, 82.683349609375, 11, 105.9000015258789, 105.89999999999998, 105.89999999999998, 11, 105.9000015258789, 105.89999999999998, 105.89999999999998, 11, 64.5999984741211, 64.6, 64.6, 11, 73.30000305175781, 73.30000000000001, 73.30000000000001, 11, 325.6834411621094, 341.041797337074, 310.319306147708, 289, 145.68344116210938, 161.041797337074, 130.319306147708, 289, 317.8626403808594, 318.091094970703, 317.516082763672, 11, 342.2854309082031, 342.285439609121, 342.285439609121, 11, 342.2854309082031, 342.285439609121, 342.285439609121, 11, 299.5384826660156, 299.53847536031503, 299.53847536031503, 11, 308.4422607421875, 308.442255746012, 308.442255746012, 11, 98.31800079345703, 156.7, 55.4, 600, 278.3179931640625, 336.7, 235.4, 600, 1.4726666666666655, 3.0, 0.4, 600, 3.5671280276816626, 4.5, 2.5, 289, 3.7386619916136468, 3.74634315424611, 3.72980269989616, 11, 3.573211701793013, 4.28, 2.67, 289, 4.6499999999999995, 4.65, 4.65, 11, 4.799999999999999, 4.8, 4.8, 11, 4.581818181818182, 4.8, 4.5, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.56956208745714, 4.50603024763559, 2.50170745467592, 289, 3.729452808698998, 3.73720878466909, 3.72235951154716, 11, 3.5756527720763844, 4.28434514245576, 2.68329134589796, 289, 4.6511522255226, 4.6511522255226, 4.6511522255226, 11, 4.8026958819328405, 4.80269588193284, 4.80269588193284, 11, 4.568900998616164, 4.80269588193284, 4.50603024763559, 11, 1.7279715105428795, 1.72797151054288, 1.72797151054288, 11, , , , , , , , , 199.90945434570312, 202.238, 196.71, 60, , , , , 220926.16666666666, 220957.0, 220858.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.665196141666, 8933.6665797, 8933.6638189, 60, 89.56108660236107, 89.5611096616667, 89.5610636483333, 60, 3543.444362671665, 3543.5084748, 3543.381015, 60, 35.72407271119445, 35.7251412466667, 35.7230169166667, 60, , , , , , , , , 199.62753295898438, 201.26, 198.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 220926.0, 220957.55, 220857.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.795166015625, 232.82, 232.76, 599, 232.795166015625, 232.82, 232.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.538981636060106, 3.02, 1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.666570383324, 8933.667953, 8933.665219, 600, 89.56110950638896, 89.56113255, 89.5610869833333, 600, 3543.596435306661, 3543.662618, 3543.522687, 600, 35.72660725511108, 35.7277103, 35.7253781166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.318864774624349, 1.4, 1.3, 1198, 0.43998333333333145, 0.44, 0.43, 600, -0.0007166666666666669, 0.04, -0.03, 600, 0.28000000000000097, 0.28, 0.28, 600, 0.0006, 0.04, -0.03, 600, -0.001168614357262106, 2.8, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2188647746243961, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 8.333333333333334e-05, 0.05, -0.05, 600, 0.17981999999999995, 0.1885, 0.1726, 60, , , , , , , , , , , , , , , , , 0.3330416666666668, 0.3492, 0.3196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790567241379314, 2.57982, 2.57867, 58, 31.806750000000005, 31.8097, 31.8043, 58, 1439.914396551724, 1439.958, 1439.89, 58, -1.056356896551724, -1.0475, -1.0616, 58
2018-08-14 22:11:00, 4266.0225, 4270.09, 4263.93, 4, 4274.0925, 4278.16, 4272.0, 4, 8.07, 8.07, 8.07, 4, 11.146808333333322, 11.152, 11.142, 120, 1491.1344249999995, 1491.179, 1491.076, 120, 996.925, 996.94, 996.91, 60, 5.0, 5.0, 5.0, 60, -0.27133333333333326, -0.24, -0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8617999999999993, 0.92, 0.83, 50, 0.7866666666666671, 0.8, 0.7, 30, 92.79666666666665, 93.1, 92.5, 30, 3707.0, 3707.0, 3707.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23608076373229903, -0.231522683613662, -0.258877214925576, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2950000000000002, -1.29, -1.32, 60, 0.3739528429118772, 0.376997, 0.371283, 522, 5.138689655172416, 5.158, 5.137, 522, -18.468639846743276, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7599543626799, 999.775832604038, 999.745747412855, 12, 999.0, 999.0, 999.0, 60, 100.46666666666665, 100.5, 100.3, 12, -0.1463333333333335, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.45517241379312, 100.5, 100.3, 29, , , , , 91.66876983642578, 117.9, 71.2, 600, 271.66876220703125, 297.9, 251.2, 600, 3.506666666666667, 4.9, 1.2, 600, 90.94319152832031, 117.9, 61.4, 288, 270.9432067871094, 297.9, 241.4, 288, 83.68226623535156, 84.2582015991211, 83.2948150634766, 12, 114.54022979736328, 117.89999999999998, 105.89999999999998, 12, 114.65735626220703, 117.89999999999998, 105.89999999999998, 12, 61.93317794799805, 64.6, 61.4, 12, 63.37540054321289, 73.30000000000001, 61.400000000000006, 12, 325.9036865234375, 353.081034983919, 296.678006712329, 288, 145.90370178222656, 173.081034983919, 116.678006712329, 288, 318.52056884765625, 319.109161376953, 318.098876953125, 12, 350.0069274902344, 353.081034983919, 342.285439609121, 12, 350.0069274902344, 353.081034983919, 342.285439609121, 12, 297.1546325683594, 299.53847536031503, 296.678006712329, 12, 298.63104248046875, 308.442255746012, 296.678006712329, 12, 93.95857238769531, 146.8, 61.0, 601, 273.95855712890625, 326.8, 241.0, 601, 1.711480865224627, 3.4, 0.3, 601, 3.522222222222222, 4.8, 1.5, 288, 3.729228106662974, 3.75126428818844, 3.71309771309773, 12, 3.5117426863793635, 4.74, 1.79, 289, 4.6575, 4.74, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.541666666666667, 4.8, 4.5, 12, 1.5999999999999999, 1.7, 1.5, 12, 3.524980189200944, 4.81367602974311, 1.5114798069905, 288, 3.7204429021034175, 3.7417244230769, 3.70404695059632, 12, 3.5142848490392145, 4.7404426916358, 1.80371517576955, 289, 4.6585930976987004, 4.7404426916358, 4.6511522255226, 12, 4.802968521618476, 4.80596755816047, 4.80269588193284, 12, 4.547142463083336, 4.80596755816047, 4.50603024763559, 12, 1.6197256587666902, 1.72797151054288, 1.5114798069905, 12, , , , , , , , , 200.8594512939453, 203.841, 198.207, 60, , , , , 221026.16666666666, 221057.0, 220958.0, 60, 233.39999389648438, 233.4, 233.4, 538, 8933.662397630002, 8933.6637721, 8933.6610226, 60, 89.56103996050001, 89.5610628683333, 89.5610170433333, 60, 3543.3128190400002, 3543.3788149, 3543.245702, 60, 35.72188031733334, 35.7229802483333, 35.7207617, 60, , , , , , , , , 200.5042266845703, 201.93, 199.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 221026.0, 221057.55, 220957.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.7801513671875, 232.81, 232.74, 600, 232.7801513671875, 232.81, 232.74, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, -0.0, -0.01, 600, 2.759600665557399, 2.93, 2.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.663860996665, 8933.665223, 8933.662477, 600, 89.56106434994442, 89.56108705, 89.5610412833333, 600, 3543.446585199998, 3543.522473, 3543.3726, 600, 35.72410975333333, 35.72537455, 35.7228766666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3731890091590464, 1.4, 1.3, 1201, 0.43978333333333164, 0.44, 0.43, 600, 3.333333333333318e-05, 0.03, -0.04, 600, 0.28000000000000097, 0.28, 0.28, 600, 0.000816666666666667, 0.05, -0.04, 600, 0.016499999999999963, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2731890091590188, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.18087166666666663, 0.1883, 0.1727, 60, , , , , , , , , , , , , , , , , 0.3349650000000002, 0.3487, 0.3199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578737413793104, 2.57943, 2.57801, 58, 31.806258620689658, 31.8083, 31.8046, 58, 1439.8964827586203, 1439.937, 1439.853, 58, -1.0599827586206894, -1.0518, -1.0691, 58
2018-08-14 22:12:00, 4273.705, 4382.23, 4183.67, 6, 4281.7699999999995, 4390.3, 4191.73, 6, 8.065, 8.07, 8.06, 6, 11.14024999999998, 11.146, 11.136, 120, 1491.0975666666664, 1491.117, 1491.08, 120, 996.9381666666666, 996.95, 996.93, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8239999999999987, 0.83, 0.8, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.95333333333339, 93.3, 92.7, 30, 3690.5, 3707.0, 3674.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2817292923105866, -0.245193898669527, -0.313731950494002, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2965000000000002, -1.29, -1.32, 60, 0.36918763026819984, 0.371451, 0.367445, 522, 5.139132183908048, 5.158, 5.137, 522, -18.46139846743293, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.773325272496, 999.7858609616, 999.765803777904, 12, 999.0, 999.0, 999.0, 60, 100.13333333333334, 100.4, 99.9, 12, -0.14400000000000004, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.13000000000001, 100.4, 99.9, 30, , , , , 93.01393127441406, 111.1, 72.3, 600, 273.0139465332031, 291.1, 252.3, 600, 3.627666666666675, 4.6, 1.9, 600, 92.89058685302734, 111.1, 57.4, 288, 272.8905944824219, 291.1, 237.4, 288, 85.05522155761719, 85.5527877807617, 84.4217910766602, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 117.9000015258789, 117.89999999999998, 117.89999999999998, 12, 60.40030288696289, 61.400000000000006, 57.400000000000006, 12, 60.40030288696289, 61.400000000000006, 57.400000000000006, 12, 327.7674255371094, 346.054064854018, 292.976692273592, 288, 147.76744079589844, 166.054064854018, 112.976692273592, 288, 319.9118347167969, 320.434875488281, 319.265014648438, 12, 353.0810241699219, 353.081034983919, 353.081034983919, 12, 353.0810241699219, 353.081034983919, 353.081034983919, 12, 295.7529296875, 296.678006712329, 292.976692273592, 12, 295.7529296875, 296.678006712329, 292.976692273592, 12, 94.7389144897461, 179.4, 37.2, 600, 274.7389221191406, 359.4, 217.2, 600, 1.437833333333336, 3.2, 0.1, 600, 3.6329861111111104, 4.8, 2.1, 288, 3.7121031416298433, 3.73107031520611, 3.68995148995149, 12, 3.6442540386442843, 4.64, 2.47, 287, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.5, 1.5, 1.5, 12, 3.6388261644662347, 4.81415272953764, 2.0516338536763, 288, 3.7045559761891567, 3.72299765992974, 3.68373411696239, 12, 3.6501615616317302, 4.65316399288599, 2.44595180574513, 287, 4.7404426916358, 4.7404426916358, 4.7404426916358, 12, 4.81415272953764, 4.81415272953764, 4.81415272953764, 12, 4.81415272953764, 4.81415272953764, 4.81415272953764, 12, 1.5114798069905004, 1.5114798069905, 1.5114798069905, 12, , , , , , , , , 200.2461700439453, 202.8, 195.876, 60, , , , , 221126.16666666666, 221157.0, 221058.0, 60, 233.39999389648438, 233.4, 233.4, 542, 8933.659590533332, 8933.6609759, 8933.6582047, 60, 89.56099317555554, 89.561016265, 89.5609700783333, 60, 3543.1759440649994, 3543.2434406, 3543.1092059, 60, 35.71959906774998, 35.72072401, 35.718486765, 60, , , , , , , , , 199.88209533691406, 200.97, 198.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 221126.00418333308, 221157.56, 221057.65, 600, 0.6099916736053387, 0.7, 0.6, 1201, 232.78538513183594, 232.84, 232.75, 601, 232.78538513183594, 232.84, 232.75, 600, 0.0, 0.0, 0.0, 601, -0.003666666666666662, -0.0, -0.01, 600, 1.8786499999999928, 2.99, 0.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.661030636666, 8933.662473, 8933.659613, 600, 89.56101717727773, 89.5610412166667, 89.56099355, 600, 3543.310648070001, 3543.372373, 3543.246236, 600, 35.721844134500024, 35.7228728833333, 35.7207706, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4033305578684772, 1.7, 1.3, 1201, 0.43991666666666485, 0.44, 0.43, 600, -0.00019999999999999998, 0.03, -0.03, 600, 0.28000000000000097, 0.28, 0.28, 600, -0.0007333333333333334, 0.03, -0.04, 600, -0.016805324459234678, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2966694421315295, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0002500000000000002, 0.04, -0.05, 600, 0.1823033333333333, 0.1884, 0.1768, 60, , , , , , , , , , , , , , , , , 0.33762166666666665, 0.3488, 0.3275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578657894736842, 2.57925, 2.57797, 57, 31.805803508771916, 31.8115, 31.8028, 57, 1439.8930526315792, 1439.927, 1439.851, 57, -1.060573684210526, -1.0534, -1.0695, 57
2018-08-14 22:13:00, 4284.508, 4351.9, 4266.13, 5, 4292.578, 4359.97, 4274.2, 5, 8.07, 8.07, 8.07, 5, 11.134341666666662, 11.138, 11.132, 120, 1491.0893916666662, 1491.1, 1491.081, 120, 996.9306666666671, 996.94, 996.92, 60, 5.0, 5.0, 5.0, 60, -0.19699999999999981, -0.18, -0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8005999999999998, 0.83, 0.8, 50, 0.7833333333333337, 0.8, 0.7, 30, 93.32666666666663, 93.5, 93.2, 30, 3723.5, 3740.0, 3707.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2828634836385265, -0.258877214925576, -0.313731950494002, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2979999999999996, -1.29, -1.32, 60, 0.36654766091953994, 0.367801, 0.364793, 522, 5.138609195402301, 5.158, 5.137, 522, -18.479846743295003, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.76663928997, 999.775831958567, 999.755775155721, 12, 999.0, 999.0, 999.0, 60, 100.125, 100.3, 99.9, 12, -0.143, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.12333333333335, 100.3, 99.9, 30, , , , , 91.041015625, 120.1, 76.2, 600, 271.041015625, 300.1, 256.2, 600, 3.641166666666658, 4.4, 2.3, 600, 91.13018035888672, 119.9, 76.2, 288, 271.13018798828125, 299.9, 256.2, 288, 86.1268310546875, 86.8637847900391, 85.5860824584961, 12, 118.56663513183594, 119.89999999999998, 117.89999999999998, 12, 115.85069274902344, 119.89999999999998, 111.1, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 57.39999771118164, 57.400000000000006, 57.4, 12, 326.00927734375, 355.065084223966, 311.139458820612, 288, 146.00927734375, 175.065084223966, 131.139458820612, 288, 321.00482177734375, 321.769439697266, 320.437103271484, 12, 353.7423400878906, 355.065084223966, 353.081034983919, 12, 351.12384033203125, 355.065084223966, 346.054064854018, 12, 292.9766845703125, 292.976692273592, 292.976692273592, 12, 292.9766845703125, 292.976692273592, 292.976692273592, 12, 102.43104553222656, 359.1, 10.5, 600, 282.4310607910156, 359.4, 0.30000000000001137, 600, 1.5116666666666674, 2.7, 0.1, 600, 3.640625000000004, 4.4, 2.3, 288, 3.6858845764429886, 3.69230235783634, 3.67807412538968, 12, 3.6448895202020193, 4.3, 2.65, 288, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 1.5, 1.5, 1.5, 12, 3.6436232907150887, 4.40715280663201, 2.30010941669593, 288, 3.6808455745440463, 3.68733680139037, 3.6739635644457, 12, 3.6482774834275427, 4.31331926327292, 2.65246498023834, 288, 4.7404426916358, 4.7404426916358, 4.7404426916358, 12, 4.81415272953764, 4.81415272953764, 4.81415272953764, 12, 4.81415272953764, 4.81415272953764, 4.81415272953764, 12, 1.5114798069905004, 1.5114798069905, 1.5114798069905, 12, 1.78, 1.78, 1.78, 1, , , , , 200.77992248535156, 209.889, 194.123, 60, , , , , 221226.16666666666, 221257.0, 221158.0, 60, 233.39999389648438, 233.4, 233.4, 538, 8933.656766760001, 8933.6581575, 8933.6553773, 60, 89.56094611266664, 89.5609692916667, 89.560922955, 60, 3543.041497003334, 3543.1069797, 3542.9744343, 60, 35.71735828338888, 35.7184496616667, 35.7162405716667, 60, , , , , , , , , 200.60369873046875, 202.62, 198.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 221226.0626622292, 221257.66, 221157.66, 601, 0.6099833610649061, 0.7, 0.6, 1202, 232.77630615234375, 232.84, 232.73, 601, 232.77638244628906, 232.84, 232.73, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 1.1565391014975026, 1.94, 0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.658235064891, 8933.659608, 8933.656825, 601, 89.56097058441482, 89.5609934666667, 89.5609470833333, 601, 3543.176593041597, 3543.246016, 3543.105709, 601, 35.71960988402663, 35.7207669333333, 35.7184284833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4216306156406193, 1.7, 1.3, 1202, 0.43980033277870034, 0.44, 0.43, 601, 6.655574043261251e-05, 0.04, -0.04, 601, 0.2799833610648928, 0.28, 0.27, 601, -0.0006988352745424296, 0.04, -0.03, 601, -0.021963394342762094, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3133111480864974, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.18228333333333332, 0.1913, 0.173, 60, , , , , , , , , , , , , , , , , 0.3375766666666667, 0.3543, 0.3204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786596551724132, 2.57972, 2.57781, 58, 31.806077586206897, 31.8088, 31.8031, 58, 1439.8923103448274, 1439.956, 1439.843, 58, -1.0608224137931033, -1.0473, -1.0716, 58
2018-08-14 22:14:00, 4267.978, 4268.6, 4267.04, 5, 4276.05, 4276.67, 4275.12, 5, 8.072, 8.08, 8.07, 5, 11.134658333333334, 11.136, 11.132, 120, 1491.098233333333, 1491.115, 1491.072, 120, 996.9210000000003, 996.95, 996.69, 60, 5.0, 5.0, 5.0, 60, -0.18866666666666673, -0.18, -0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8383999999999994, 0.89, 0.8, 50, 0.8333333333333329, 0.9, 0.8, 30, 93.3133333333333, 93.6, 93.0, 30, 3740.0, 3740.0, 3740.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27714185104412054, -0.272572655259182, -0.286280242613998, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2995000000000005, -1.29, -1.32, 60, 0.363429884836852, 0.365125, 0.362465, 521, 5.139378119001921, 5.158, 5.137, 521, -18.45353166986562, -17.95, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.752431974388, 999.785860022944, 999.525120384517, 12, 999.0, 999.0, 999.0, 60, 100.16666666666669, 100.2, 100.1, 12, -0.14316666666666672, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.16333333333327, 100.2, 100.1, 30, , , , , 86.27914428710938, 99.6, 75.4, 600, 266.2791442871094, 279.6, 255.4, 600, 3.703166666666674, 4.4, 2.8, 600, 86.34687042236328, 99.6, 76.8, 288, 266.34686279296875, 279.6, 256.8, 288, 87.36943817138672, 87.8999404907227, 86.9158248901367, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 63.2947998046875, 76.19999999999999, 57.400000000000006, 12, 321.2109375, 334.611205058278, 311.47335220965, 288, 141.21095275878906, 154.611205058278, 131.47335220965, 288, 322.2579345703125, 322.797668457031, 321.779266357422, 12, 355.0650939941406, 355.065084223966, 355.065084223966, 12, 355.0650939941406, 355.065084223966, 355.065084223966, 12, 292.9766845703125, 292.976692273592, 292.976692273592, 12, 298.7845153808594, 311.139458820612, 292.976692273592, 12, 118.12149810791016, 208.6, 0.0, 600, 298.1214904785156, 360.0, 0.6000000000000227, 600, 1.1220000000000006, 2.5, 0.0, 600, 3.7052083333333363, 4.4, 2.8, 288, 3.6948139632440635, 3.70401801177694, 3.67797783933519, 12, 3.7082698961937677, 4.29, 3.0, 289, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.416666666666666, 4.5, 4.4, 12, 1.5, 1.5, 1.5, 12, 3.700434994071599, 4.40577778128812, 2.78509969760253, 288, 3.6923638562483716, 3.70223407222857, 3.674907952015, 12, 3.703443778032127, 4.29652919471687, 2.99143570168483, 289, 4.7404426916358, 4.7404426916358, 4.7404426916358, 12, 4.81415272953764, 4.81415272953764, 4.81415272953764, 12, 4.416041940300372, 4.51382241065234, 4.40715280663201, 12, 1.5114798069905004, 1.5114798069905, 1.5114798069905, 12, , , , , , , , , 200.86898803710938, 203.327, 197.674, 60, , , , , 221326.16666666666, 221357.0, 221258.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.653947443332, 8933.6553301, 8933.6525543, 60, 89.56089912405554, 89.5609221683333, 89.560875905, 60, 3542.9047670833334, 3542.9721367, 3542.8360913, 60, 35.71507945138887, 35.7162022783333, 35.713934855, 60, , , , , , , , , 200.5353240966797, 202.41, 198.37, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 221326.12410684433, 221357.56, 221257.76, 599, 0.6066889632107132, 0.7, 0.6, 1196, 232.77293395996094, 232.81, 232.73, 598, 232.7728729248047, 232.81, 232.73, 599, 0.0, 0.0, 0.0, 599, 0.003772954924874784, 0.01, 0.0, 599, 1.6812207357859565, 2.18, 0.87, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.65543340134, 8933.65682, 8933.654017, 598, 89.56092389002232, 89.560947, 89.5609002833333, 598, 3543.04089871572, 3543.10546, 3542.969933, 598, 35.71734831192866, 35.7184243333333, 35.71616555, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4133779264214341, 1.6, 1.4, 1196, 0.439866444073454, 0.44, 0.43, 599, -0.0003839732888146909, 0.04, -0.04, 599, 0.28000000000000097, 0.28, 0.28, 599, 0.00043405676126878113, 0.04, -0.03, 599, 0.014715719063545128, 2.9, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.306688963210676, 1.4, 1.3, 1196, 0.0, 0.0, 0.0, 599, 0.0001001669449081804, 0.05, -0.05, 599, 0.18286166666666667, 0.1901, 0.1765, 60, , , , , , , , , , , , , , , , , 0.33866000000000007, 0.352, 0.3269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578903965517242, 2.57983, 2.57818, 58, 31.80676034482758, 31.8103, 31.8049, 58, 1439.9049999999995, 1439.962, 1439.863, 58, -1.0583327586206894, -1.0462, -1.067, 58
2018-08-14 22:15:00, 4277.746, 4370.92, 4210.75, 5, 4285.816, 4378.99, 4218.82, 5, 8.07, 8.07, 8.07, 5, 11.12764166666667, 11.137, 11.12, 120, 1491.053558333333, 1491.082, 1491.026, 120, 996.8714999999993, 996.89, 996.72, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9080000000000009, 0.92, 0.89, 50, 0.8733333333333334, 0.9, 0.8, 30, 93.32999999999996, 93.7, 93.0, 30, 3772.0, 3772.0, 3772.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.296585292439881, -0.258877214925576, -0.327476117239712, 12, -0.670000000000001, -0.67, -0.67, 60, -1.312999999999999, -1.29, -1.32, 60, 0.36131414942528756, 0.362709, 0.35947, 522, 5.139614942528734, 5.158, 5.137, 522, -18.421187739463576, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7031250982072, 999.725689114077, 999.585290703762, 12, 999.0, 999.0, 999.0, 60, 100.02499999999999, 100.3, 99.8, 12, -0.1431666666666666, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.0172413793104, 100.3, 99.8, 29, , , , , 89.86173248291016, 102.7, 74.9, 600, 269.8617248535156, 282.7, 254.9, 600, 3.922999999999998, 4.7, 2.9, 600, 89.78501892089844, 102.7, 75.2, 289, 269.7850036621094, 282.7, 255.2, 289, 88.40087127685547, 88.9334335327148, 87.9397277832031, 11, 119.9000015258789, 119.89999999999998, 119.89999999999998, 11, 115.23252868652344, 119.89999999999998, 102.7, 11, 57.39999771118164, 57.400000000000006, 57.400000000000006, 11, 75.19999694824219, 75.2, 75.19999999999999, 11, 324.573974609375, 337.377216309564, 310.373069196775, 289, 144.57398986816406, 157.377216309564, 130.373069196775, 289, 323.2933044433594, 323.833984375, 322.819976806641, 11, 355.0650939941406, 355.065084223966, 355.065084223966, 11, 350.2666320800781, 355.065084223966, 337.377216309564, 11, 292.9766845703125, 292.976692273592, 292.976692273592, 11, 310.3730773925781, 310.373069196775, 310.373069196775, 11, 104.99163818359375, 273.7, 0.0, 599, 284.99163818359375, 359.4, 6.600000000000023, 599, 1.1091819699499168, 2.7, 0.0, 599, 3.919031141868512, 4.7, 2.9, 289, 3.692428102153362, 3.69979217180465, 3.68863478863479, 11, 3.9150284090909064, 4.55, 3.18, 288, 4.740000000000001, 4.74, 4.74, 11, 4.799999999999999, 4.8, 4.8, 11, 4.618181818181818, 4.7, 4.4, 11, 1.5, 1.5, 1.5, 11, 3.9197827182729554, 4.70331336539163, 2.87712067163635, 289, 3.6903608227733944, 3.69712429366516, 3.68670638979284, 11, 3.915673735449493, 4.55186098145569, 3.16059441852524, 288, 4.7404426916358, 4.7404426916358, 4.7404426916358, 11, 4.81415272953764, 4.81415272953764, 4.81415272953764, 11, 4.6219388339611776, 4.70331336539163, 4.40715280663201, 11, 1.5114798069905004, 1.5114798069905, 1.5114798069905, 11, , , , , , , , , 200.39044189453125, 203.877, 197.761, 60, , , , , 221426.16666666666, 221457.0, 221358.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.65111677, 8933.6525078, 8933.6497234, 60, 89.56085194616666, 89.56087513, 89.5608287233333, 60, 3542.7667824483337, 3542.8336034, 3542.7019581, 60, 35.71277970747223, 35.71389339, 35.7116993016667, 60, , , , , , , , , 200.00830078125, 201.5, 198.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 221426.0626622292, 221457.66, 221357.66, 601, 0.746981627296589, 0.8, 0.6, 762, 232.75875854492188, 232.8, 232.73, 601, 232.75875854492188, 232.8, 232.73, 601, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, -0.0, -0.01, 601, -0.5421797004991673, 0.88, -1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.652578234605, 8933.654012, 8933.651185, 601, 89.56087630391018, 89.5609002, 89.5608530833333, 601, 3542.886564540767, 3542.9709, 3542.818392, 601, 35.71477607567939, 35.7161816666667, 35.7136398666667, 601, , , , , 10.768718801996672, 12.0, 9.0, 601, 1.8199475065616804, 2.1, 1.4, 762, 0.43975041597337605, 0.44, 0.43, 601, 6.65557404326124e-05, 0.04, -0.04, 601, 0.28000000000000097, 0.28, 0.28, 601, -0.0004991680532445925, 0.03, -0.04, 601, -0.021963394342762028, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6635170603674339, 1.9, 1.3, 762, 0.0, -0.0, -0.0, 601, -0.0003660565723793677, 0.04, -0.05, 601, 0.18337666666666672, 0.191, 0.1758, 60, , , , , , , , , , , , , , , , , 0.339605, 0.3537, 0.3255, 60, 0.008500000000000002, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578603333333333, 2.5795, 2.578, 57, 31.806814035087726, 31.809, 31.8047, 57, 1439.8866140350879, 1439.939, 1439.853, 57, -1.062224561403509, -1.0509, -1.0691, 57
2018-08-14 22:16:00, 4264.400000000001, 4269.66, 4258.45, 3, 4272.47, 4277.73, 4266.52, 3, 8.07, 8.07, 8.07, 3, 11.120708333333331, 11.127, 11.115, 120, 1491.0133666666666, 1491.076, 1490.934, 120, 996.8691666666675, 996.88, 996.86, 60, 5.0, 5.0, 5.0, 60, -0.23433333333333348, -0.22, -0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8900000000000005, 0.89, 0.89, 50, 0.8433333333333332, 0.9, 0.8, 30, 93.08000000000006, 93.7, 92.8, 30, 3756.0, 3772.0, 3740.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3240482293923888, -0.300000000000011, -0.341232523448241, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3154999999999992, -1.29, -1.32, 60, 0.3587116084452977, 0.359732, 0.356676, 521, 5.1400633397312845, 5.158, 5.137, 521, -18.460595009596904, -17.53, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.7039604468677, 999.715660463375, 999.695603242732, 12, 999.0, 999.0, 999.0, 60, 99.82499999999999, 100.0, 99.7, 12, -0.13949999999999993, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.83666666666667, 100.0, 99.7, 30, , , , , 90.41072845458984, 99.6, 78.1, 599, 270.4107360839844, 279.6, 258.1, 599, 3.6993322203672796, 4.6, 2.0, 599, 90.4417495727539, 99.6, 78.1, 288, 270.4417419433594, 279.6, 258.1, 288, 89.42375183105469, 89.7030944824219, 89.0434036254883, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 102.69999694824219, 102.7, 102.7, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 75.19999694824219, 75.2, 75.2, 12, 325.34149169921875, 334.378671716122, 313.698953448716, 288, 145.3415069580078, 154.378671716122, 133.698953448716, 288, 324.3104553222656, 324.597015380859, 323.930908203125, 12, 355.0650939941406, 355.065084223966, 355.065084223966, 12, 337.3772277832031, 337.377216309564, 337.377216309564, 12, 292.9766845703125, 292.976692273592, 292.976692273592, 12, 310.3730773925781, 310.373069196775, 310.373069196775, 12, 101.91769409179688, 157.5, 67.5, 600, 281.9176940917969, 337.5, 247.5, 600, 1.4290000000000014, 2.8, 0.5, 600, 3.699999999999999, 4.6, 2.0, 288, 3.678936106587969, 3.6960498960499, 3.66896432282646, 12, 3.7030324001258266, 4.52, 2.22, 289, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 1.5, 1.5, 1.5, 12, 3.7019471852288808, 4.60478721949278, 1.99892334600589, 288, 3.67870128817405, 3.69546494642054, 3.66992401235126, 12, 3.705008006995918, 4.5245368413103, 2.21115998575588, 289, 4.7404426916358, 4.7404426916358, 4.7404426916358, 12, 4.81415272953764, 4.81415272953764, 4.81415272953764, 12, 4.70331336539163, 4.70331336539163, 4.70331336539163, 12, 1.5114798069905004, 1.5114798069905, 1.5114798069905, 12, , , , , , , , , 200.6216278076172, 209.648, 191.808, 60, , , , , 221526.16666666666, 221557.0, 221458.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.6482817, 8933.6496758, 8933.6468915, 60, 89.56080469500002, 89.56082793, 89.560781525, 60, 3542.6332974283346, 3542.6996344, 3542.5663079, 60, 35.71055495713888, 35.7116605733333, 35.709438465, 60, , , , , , , , , 200.41650390625, 202.87, 198.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 221526.0715384611, 221557.46, 221457.76, 598, 0.6984182776801503, 0.8, 0.6, 1138, 232.7472381591797, 232.79, 232.7, 599, 232.7472381591797, 232.79, 232.7, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.695876460767946, 2.97, -0.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.649748110185, 8933.65118, 8933.648374, 599, 89.56082913516971, 89.560853, 89.5608062333333, 599, 3542.7558734507506, 3542.818179, 3542.694668, 599, 35.712597890845814, 35.7136363166667, 35.7115778, 599, , , , , 11.71619365609349, 12.0, 10.0, 599, 1.6829525483304222, 2.1, 1.3, 1138, 0.4395659432387297, 0.44, 0.43, 599, 0.00033388981636060095, 0.03, -0.03, 599, 0.2793823038397339, 0.28, 0.27, 599, -0.0001669449081803007, 0.03, -0.04, 599, -0.037395659432387235, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5486818980667687, 1.9, 1.2, 1138, 0.0, -0.0, -0.0, 599, -0.0008013355592654428, 0.04, -0.04, 599, 0.18443333333333328, 0.1936, 0.1787, 60, , , , , , , , , , , , , , , , , 0.34157166666666683, 0.3586, 0.3309, 60, 0.002166666666666666, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786344827586207, 2.57939, 2.57816, 58, 31.807493103448266, 31.8116, 31.8053, 58, 1439.8864482758615, 1439.933, 1439.858, 58, -1.062446551724138, -1.0526, -1.0686, 58
2018-08-14 22:17:00, 4379.6900000000005, 4492.01, 4267.37, 2, 4387.764999999999, 4500.08, 4275.45, 2, 8.075, 8.08, 8.07, 2, 11.11464166666667, 11.13, 11.097, 120, 1491.0934416666664, 1491.219, 1490.997, 120, 996.8606666666668, 996.87, 996.81, 60, 5.0, 5.0, 5.0, 60, -0.24650000000000005, -0.24, -0.27, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9014000000000008, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.7633333333333, 93.0, 92.6, 30, 3788.5, 3805.0, 3772.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2680145923372426, -0.245193898669527, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3159999999999987, -1.29, -1.32, 60, 0.35644588122605353, 0.35793, 0.355237, 522, 5.139856321839077, 5.158, 5.137, 522, -18.4766283524904, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6972744611786, 999.705631513544, 999.69560289352, 12, 999.0, 999.0, 999.0, 60, 100.2333333333333, 100.4, 100.0, 12, -0.14033333333333325, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.24333333333334, 100.4, 100.0, 30, , , , , 92.04295349121094, 107.7, 77.0, 601, 272.04296875, 287.7, 257.0, 601, 3.7063227953410953, 4.3, 2.7, 601, 91.98749542236328, 107.7, 77.0, 290, 271.98748779296875, 287.7, 257.0, 290, 89.87965393066406, 90.3589096069336, 89.6307144165039, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 102.64923095703125, 107.69999999999999, 99.6, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 76.75833892822266, 77.0, 75.7, 12, 326.8537292480469, 342.522762111536, 311.654377292613, 290, 146.8537139892578, 162.522762111536, 131.654377292613, 290, 324.76763916015625, 325.246459960938, 324.500701904297, 12, 355.0650939941406, 355.065084223966, 355.065084223966, 12, 337.4141540527344, 342.522762111536, 334.378671716122, 12, 292.9766845703125, 292.976692273592, 292.976692273592, 12, 311.5702819824219, 311.654377292613, 311.542240809547, 12, 100.47968292236328, 196.4, 0.0, 601, 280.4833068847656, 358.0, 1.3999999999999773, 600, 1.3948333333333331, 2.7, 0.0, 600, 3.7082758620689673, 4.3, 2.7, 290, 3.677077824143232, 3.68572418572418, 3.66791536593825, 12, 3.7089178987102867, 4.21, 2.81, 289, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.633333333333334, 4.7, 4.6, 12, 1.5, 1.5, 1.5, 12, 3.7127532264570267, 4.31140914341471, 2.68833783458789, 290, 3.6780674356569407, 3.68697196434037, 3.66739005800141, 12, 3.7132712571417885, 4.21980848745431, 2.79561291029275, 289, 4.7404426916358, 4.7404426916358, 4.7404426916358, 12, 4.81415272953764, 4.81415272953764, 4.81415272953764, 12, 4.638197858967044, 4.70331336539163, 4.60478721949278, 12, 1.5114798069905004, 1.5114798069905, 1.5114798069905, 12, , , , , , , , , 200.60804748535156, 203.307, 197.535, 60, , , , , 221626.16666666666, 221657.0, 221558.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.645468945, 8933.6468449, 8933.6440937, 60, 89.56075781575001, 89.5607807483333, 89.560734895, 60, 3542.495416006666, 3542.5639232, 3542.4261427, 60, 35.708256933444446, 35.70939872, 35.7071023783333, 60, , , , , , , , , 200.8871612548828, 202.48, 199.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 221625.89610648877, 221657.56, 221557.56, 601, 0.6642283675290063, 0.8, 0.6, 1121, 232.75685119628906, 232.79, 232.72, 600, 232.75685119628906, 232.79, 232.72, 600, 0.0, 0.0, 0.0, 600, 0.0050999999999999926, 0.02, -0.0, 600, 1.747321131447591, 2.97, 0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.64698260399, 8933.648369, 8933.645646, 601, 89.56078304339994, 89.56080615, 89.5607607666667, 601, 3542.619469108149, 3542.694433, 3542.554081, 601, 35.71032448513591, 35.7115738833333, 35.7092346833333, 601, , , , , 11.467554076539102, 12.0, 10.0, 601, 1.557983942908105, 2.1, 1.3, 1121, 0.4399999999999981, 0.44, 0.44, 600, 0.0006333333333333336, 0.04, -0.03, 600, 0.28000000000000097, 0.28, 0.28, 600, 0.0012166666666666671, 0.04, -0.03, 600, 0.012833333333333337, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4419268510258796, 1.9, 1.2, 1121, 0.0, 0.0, 0.0, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.18464166666666676, 0.1944, 0.176, 60, , , , , , , , , , , , , , , , , 0.3419650000000001, 0.36, 0.3259, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785537931034477, 2.57932, 2.57778, 58, 31.806960344827583, 31.81, 31.8052, 58, 1439.883172413793, 1439.928, 1439.836, 58, -1.0629844827586208, -1.0536, -1.0729, 58
2018-08-14 22:18:00, 4271.056666666666, 4274.41, 4267.41, 6, 4279.133333333333, 4282.49, 4275.49, 6, 8.076666666666666, 8.09, 8.06, 6, 11.034233333333335, 11.12, 10.917, 120, 1490.832441666667, 1491.087, 1490.616, 120, 996.8409999999991, 996.86, 996.69, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9128000000000008, 0.92, 0.89, 50, 0.9033333333333329, 1.0, 0.9, 30, 92.68, 92.9, 92.4, 30, 3838.0, 3838.0, 3838.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3034350217368168, -0.286280242613998, -0.327476117239712, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3159999999999987, -1.29, -1.32, 60, 0.35493076628352505, 0.355708, 0.353736, 522, 5.14001724137931, 5.158, 5.137, 522, -18.448524904214537, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6713672938399, 999.695602541937, 999.525119293749, 12, 999.0, 999.0, 999.0, 60, 99.97500000000001, 100.1, 99.8, 12, -0.14016666666666658, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.96000000000002, 100.1, 99.8, 30, , , , , 89.942626953125, 104.0, 77.6, 599, 269.942626953125, 284.0, 257.6, 599, 3.6464106844741226, 4.5, 1.8, 599, 89.96305847167969, 104.0, 77.6, 288, 269.9630432128906, 284.0, 257.6, 288, 90.38384246826172, 90.4297790527344, 90.3409042358398, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 77.0, 77.0, 77.0, 12, 324.8763122558594, 339.088240229976, 312.614659461304, 288, 144.87632751464844, 159.088240229976, 132.614659461304, 288, 325.2694091796875, 325.296081542969, 325.228302001953, 12, 355.0650939941406, 355.065084223966, 355.065084223966, 12, 342.52276611328125, 342.522762111536, 342.522762111536, 12, 292.9766845703125, 292.976692273592, 292.976692273592, 12, 311.6543884277344, 311.654377292613, 311.654377292613, 12, 105.13916015625, 211.2, 56.2, 599, 285.1269836425781, 352.6, 1.6999999999999886, 600, 1.3146666666666655, 2.7, 0.2, 600, 3.6458333333333326, 4.5, 1.9, 288, 3.6649392917520225, 3.6743411927878, 3.65799861495845, 12, 3.637017045454544, 4.36, 2.43, 288, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.458333333333333, 4.6, 4.3, 12, 1.5, 1.5, 1.5, 12, 3.6469917143770294, 4.50522275104185, 1.90003027325287, 288, 3.666491525700312, 3.67741285906434, 3.65852262193655, 12, 3.6382756531940763, 4.36450220474862, 2.42428666082029, 288, 4.7404426916358, 4.7404426916358, 4.7404426916358, 12, 4.81415272953764, 4.81415272953764, 4.81415272953764, 12, 4.465852600737418, 4.60478721949278, 4.31140914341471, 12, 1.5114798069905004, 1.5114798069905, 1.5114798069905, 12, , , , , 1.938, 1.938, 1.938, 1, 200.35205078125, 202.851, 197.038, 60, , , , , 221726.16666666666, 221757.0, 221658.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.642661681666, 8933.6440469, 8933.6412738, 60, 89.56071102802775, 89.560734115, 89.5606878966667, 60, 3542.356583856666, 3542.4236453, 3542.289818, 60, 35.70594306427779, 35.707060755, 35.7048303, 60, , , , , , , , , 200.84962463378906, 201.86, 199.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 221726.01788333285, 221757.57, 221657.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.76254272460938, 232.79, 232.74, 601, 232.76258850097656, 232.79, 232.74, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.02, -0.01, 600, 2.3900833333333398, 2.75, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.644239940004, 8933.645641, 8933.642848, 600, 89.56073733233333, 89.5607606833333, 89.5607141333333, 600, 3542.4862705099995, 3542.553849, 3542.418539, 600, 35.70810450850003, 35.7092308166667, 35.70697565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3691090757702202, 1.4, 1.3, 1201, 0.4397999999999983, 0.44, 0.43, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.2797666666666676, 0.28, 0.27, 600, 0.0001499999999999999, 0.04, -0.04, 600, 0.009816971713810338, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2691090757701604, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.18444166666666667, 0.1933, 0.1688, 60, , , , , , , , , , , , , , , , , 0.3415783333333334, 0.3581, 0.3126, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578624310344828, 2.5796, 2.57786, 58, 31.806589655172413, 31.8096, 31.8047, 58, 1439.8886551724138, 1439.947, 1439.84, 58, -1.0617362068965515, -1.0492, -1.0721, 58
2018-08-14 22:19:00, 4262.945, 4268.51, 4255.87, 4, 4271.01, 4276.58, 4263.93, 4, 8.065000000000001, 8.07, 8.06, 4, 11.04138333333335, 11.047, 11.027, 120, 1490.6796833333335, 1490.934, 1490.46, 120, 996.8518333333319, 996.87, 996.84, 60, 5.0, 5.0, 5.0, 60, -0.2915000000000003, -0.27, -0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8930000000000003, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.57999999999997, 92.7, 92.4, 30, 3805.0, 3805.0, 3805.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2965903748357635, -0.258877214925576, -0.327476117239712, 12, -0.670000000000001, -0.67, -0.67, 60, -1.313499999999999, -1.29, -1.32, 60, 0.3525739310344828, 0.353952, 0.351886, 522, 5.14029885057471, 5.158, 5.137, 522, -18.42607279693484, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6880810157351, 999.705630928427, 999.675545294545, 12, 999.0, 999.0, 999.0, 60, 100.02500000000002, 100.3, 99.8, 12, -0.13616666666666657, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.03666666666666, 100.3, 99.8, 30, , , , , 93.13108825683594, 103.5, 81.2, 601, 273.1310729980469, 283.5, 261.2, 601, 4.218801996672214, 5.0, 3.2, 601, 93.12956237792969, 103.5, 81.2, 287, 273.1295471191406, 283.5, 261.2, 287, 90.58059692382812, 90.7288513183594, 90.4444961547852, 11, 119.9000015258789, 119.89999999999998, 119.89999999999998, 11, 107.36380767822266, 107.69999999999999, 104.0, 11, 57.39999771118164, 57.400000000000006, 57.400000000000006, 11, 77.2727279663086, 77.60000000000002, 77.0, 11, 327.8261413574219, 338.064247305588, 316.045206707118, 287, 147.82614135742188, 158.064247305588, 136.045206707118, 287, 325.4570617675781, 325.599731445312, 325.317901611328, 11, 355.0650939941406, 355.065084223966, 355.065084223966, 11, 341.89849853515625, 342.522762111536, 339.088240229976, 11, 292.9766845703125, 292.976692273592, 292.976692273592, 11, 312.09088134765625, 312.614659461304, 311.654377292613, 11, 109.44332885742188, 252.5, 0.0, 601, 289.4433288574219, 359.7, 0.6000000000000227, 601, 1.1770382695507484, 3.2, 0.0, 601, 4.21672473867596, 5.0, 3.2, 287, 3.691583301491352, 3.72049237170596, 3.66561525129984, 11, 4.215820707070708, 4.89, 3.41, 288, 4.753636363636365, 4.89, 4.74, 11, 4.8181818181818175, 5.0, 4.8, 11, 4.754545454545454, 5.0, 4.5, 11, 1.5, 1.5, 1.5, 11, 4.222961814586634, 5.00742786162305, 3.21682091029021, 287, 3.6937018211138963, 3.72296930907024, 3.66578542709327, 11, 4.22201578754171, 4.89489567996921, 3.42311211766331, 288, 4.762254367398892, 4.89489567996921, 4.7404426916358, 11, 4.833133763814225, 5.00742786162305, 4.81415272953764, 11, 4.766499842073084, 5.00742786162305, 4.50522275104185, 11, 1.5114798069905004, 1.5114798069905, 1.5114798069905, 11, , , , , , , , , 200.34002685546875, 203.307, 197.806, 60, , , , , 221826.16666666666, 221857.0, 221758.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.639822408333, 8933.6412268, 8933.6384114, 60, 89.56066370680556, 89.5606871133333, 89.56064019, 60, 3542.219794438332, 3542.2874885, 3542.1535098, 60, 35.7036632406389, 35.704791475, 35.7025584966667, 60, , , , , , , , , 200.5399627685547, 202.23, 198.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 221825.96732888097, 221857.47, 221757.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.77163696289062, 232.81, 232.73, 599, 232.77157592773438, 232.81, 232.73, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, -0.0, -0.01, 600, 2.0300667779632744, 2.34, 1.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.6414399616, 8933.642844, 8933.640029, 599, 89.56069066602667, 89.5607140666667, 89.56066715, 599, 3542.348496195327, 3542.418301, 3542.276299, 599, 35.70580826992209, 35.7069716833333, 35.7046049833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.4397999999999983, 0.44, 0.43, 600, -5.0000000000000057e-05, 0.04, -0.04, 600, 0.2763666666666691, 0.28, 0.27, 600, -0.0009000000000000002, 0.04, -0.04, 600, 0.008180300500834722, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 3.333333333333327e-05, 0.04, -0.04, 600, 0.18524833333333335, 0.1906, 0.1755, 60, , , , , , , , , , , , , , , , , 0.3431016666666667, 0.3531, 0.3249, 60, -0.03350000000000001, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578499649122807, 2.57919, 2.57776, 57, 31.80639473684211, 31.8089, 31.8043, 57, 1439.881649122807, 1439.924, 1439.838, 57, -1.063154385964912, -1.0543, -1.0721, 57
2018-08-14 22:20:00, 4292.776666666668, 4340.38, 4266.56, 3, 4300.836666666666, 4348.44, 4274.62, 3, 8.06, 8.06, 8.06, 3, 11.020466666666659, 11.046, 10.988, 120, 1490.7194083333338, 1490.812, 1490.507, 120, 996.8398333333321, 996.85, 996.83, 60, 5.0, 5.0, 5.0, 60, -0.30216666666666675, -0.3, -0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8978000000000007, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 29, 92.69310344827588, 93.0, 92.5, 29, 3821.5, 3838.0, 3805.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30458240115028895, -0.286280242613998, -0.327476117239712, 12, -0.670000000000001, -0.67, -0.67, 60, -1.3065000000000002, -1.29, -1.32, 60, 0.353059715930902, 0.353477, 0.34778, 521, 5.141030710172737, 5.158, 5.137, 521, -18.425547024951992, -15.46, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6755450999262, 999.685573590116, 999.665516489909, 12, 999.0, 999.0, 999.0, 60, 99.96666666666665, 100.1, 99.8, 12, -0.13233333333333328, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 99.95333333333339, 100.1, 99.8, 30, , , , , 91.4454574584961, 103.5, 77.6, 599, 271.468505859375, 283.5, 258.4, 598, 3.8776293823038377, 4.4, 3.0, 599, 91.53407287597656, 103.5, 80.6, 288, 271.5340576171875, 283.5, 260.6, 288, 90.78372955322266, 90.8951950073242, 90.6821594238281, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 103.79166412353516, 104.0, 103.5, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 80.09182739257812, 81.2, 77.60000000000002, 12, 326.3431701660156, 338.275570072738, 315.482770389419, 288, 146.34317016601562, 158.275570072738, 135.482770389419, 288, 325.64361572265625, 325.753967285156, 325.535308837891, 12, 355.0650939941406, 355.065084223966, 355.065084223966, 12, 338.63067626953125, 339.088240229976, 338.275570072738, 12, 292.9766845703125, 292.976692273592, 292.976692273592, 12, 315.1877746582031, 316.04520670711804, 312.614659461304, 12, 97.1980972290039, 176.0, 47.7, 600, 277.1980895996094, 356.0, 227.7, 600, 1.4241666666666672, 2.8, 0.4, 600, 3.882291666666672, 4.4, 3.0, 288, 3.7382799412126357, 3.75731622746186, 3.72603119584055, 12, 3.8886205808080834, 4.25454545454545, 3.25, 288, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.5, 1.5, 1.5, 12, 3.885985852716656, 4.4055602538149, 2.98967336685217, 288, 3.741176071069971, 3.75946942938676, 3.72847048841054, 12, 3.8924545007534963, 4.25653086688548, 3.24167402652004, 288, 4.89489567996921, 4.89489567996921, 4.89489567996921, 12, 5.00742786162305, 5.00742786162305, 5.00742786162305, 12, 5.00742786162305, 5.00742786162305, 5.00742786162305, 12, 1.5114798069905004, 1.5114798069905, 1.5114798069905, 12, , , , , , , , , 200.13796997070312, 202.285, 198.453, 60, , , , , 221926.16666666666, 221957.0, 221858.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.636947759998, 8933.6383626, 8933.6355319, 60, 89.56061579600001, 89.5606393766667, 89.5605921983333, 60, 3542.084505078333, 3542.1513629, 3542.0176555, 60, 35.701408417972225, 35.702522715, 35.7002942583333, 60, , , , , , , , , 200.5231170654297, 201.88, 198.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 221925.85333333287, 221957.47, 221857.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.80087280273438, 232.83, 232.77, 600, 232.80087280273438, 232.83, 232.77, 600, 0.0, 0.0, 0.0, 600, -0.007366666666666584, -0.0, -0.01, 600, 2.278550000000002, 2.59, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.638565596664, 8933.640025, 8933.637105, 600, 89.56064275994444, 89.5606670833333, 89.5606184166667, 600, 3542.212647446665, 3542.276083, 3542.143956, 600, 35.70354412411108, 35.7046013833333, 35.7023992666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4273333333333342, 1.5, 1.4, 1200, 0.4399999999999981, 0.44, 0.44, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.2772166666666671, 0.28, 0.27, 600, -6.666666666666655e-05, 0.05, -0.04, 600, -0.008333333333333331, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000015, 0.04, -0.05, 600, 0.18595833333333336, 0.1954, 0.1774, 60, , , , , , , , , , , , , , , , , 0.34438999999999986, 0.362, 0.3285, 60, -0.008333333333333337, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787196551724145, 2.5798, 2.5782, 58, 31.807474137931017, 31.8103, 31.8049, 58, 1439.891672413793, 1439.959, 1439.862, 58, -1.061348275862069, -1.0467, -1.0676, 58
2018-08-14 22:21:00, 4282.963333333333, 4370.8, 4257.97, 6, 4291.036666666667, 4378.87, 4266.04, 6, 8.073333333333332, 8.08, 8.07, 6, 11.022425, 11.034, 11.004, 120, 1490.80205, 1490.878, 1490.579, 120, 996.789166666667, 996.83, 996.42, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -0.29166666666666663, -0.2, -0.3, 12, 0.8677999999999999, 0.89, 0.86, 50, 0.8100000000000002, 0.9, 0.8, 30, 93.01000000000003, 93.2, 92.8, 30, 3805.0, 3805.0, 3805.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3065480364733823, -0.199999999999989, -0.327476117239712, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2955, -1.29, -1.32, 60, 0.3533362528735634, 0.353871, 0.352973, 522, 5.1405402298850555, 5.158, 5.137, 522, -18.49180076628351, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6261922850586, 999.665516460041, 999.253798729048, 12, 999.0, 999.0, 999.0, 60, 99.89166666666665, 100.0, 99.8, 12, -0.12916666666666674, -0.11, -0.14, 60, -0.29655172413793096, -0.2, -0.3, 29, 99.88965517241381, 100.0, 99.7, 29, , , , , 92.53309631347656, 108.0, 72.5, 600, 272.5084228515625, 288.0, 252.5, 601, 4.0111666666666626, 5.0, 3.0, 600, 92.43045806884766, 108.0, 72.5, 289, 272.4304504394531, 288.0, 252.5, 289, 90.86941528320312, 90.9692535400391, 90.7723236083984, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 107.25042724609375, 108.0, 103.5, 12, 57.39999771118164, 57.400000000000006, 57.400000000000006, 12, 72.5, 72.5, 72.5, 12, 327.20416259765625, 342.964774268657, 307.601050111545, 289, 147.2041778564453, 162.964774268657, 127.601050111545, 289, 325.70355224609375, 325.804809570312, 325.624145507812, 12, 355.0650939941406, 355.065084223966, 355.065084223966, 12, 342.1837158203125, 342.964774268657, 338.275570072738, 12, 292.9766845703125, 292.976692273592, 292.976692273592, 12, 307.6010437011719, 307.601050111545, 307.601050111545, 12, 110.11846160888672, 212.4, 48.2, 598, 290.11846923828125, 360.0, 0.30000000000001137, 598, 1.1431438127090296, 2.5, 0.3, 598, 4.007612456747406, 5.0, 3.0, 289, 3.7895965000746785, 3.81532062391681, 3.7522176022176, 12, 4.007247562126453, 4.81, 3.08, 289, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.7, 1.9, 1.5, 12, 4.012779325451478, 5.01163856992279, 2.99628675873878, 289, 3.792579426923572, 3.81757024352544, 3.75467156688106, 12, 4.012212031405715, 4.81836668899152, 3.08148284043055, 289, 4.89489567996921, 4.89489567996921, 4.89489567996921, 12, 5.010235000489542, 5.01163856992279, 5.00742786162305, 12, 5.010235000489542, 5.01163856992279, 5.00742786162305, 12, 1.7381342456435493, 1.90003027325287, 1.5114798069905, 12, , , , , , , , , 200.03392028808594, 203.329, 197.556, 60, , , , , 222026.16666666666, 222057.0, 221958.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.634076896666, 8933.635484, 8933.632671, 60, 89.56056794827778, 89.5605914, 89.5605445166667, 60, 3541.9488653883327, 3542.0154304, 3541.8798934, 60, 35.69914775647223, 35.7002571733333, 35.6979982233333, 60, , , , , , , , , 200.51539611816406, 202.08, 198.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 222025.9588704314, 222057.67, 221957.57, 602, 0.6000000000000132, 0.6, 0.6, 1202, 232.79281616210938, 232.84, 232.76, 601, 232.79281616210938, 232.84, 232.76, 601, 0.0, 0.0, 0.0, 601, 0.004608985024958378, 0.01, -0.0, 601, 1.977354409317804, 2.59, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.63571130283, 8933.637101, 8933.634274, 601, 89.56059518838046, 89.56061835, 89.5605712333333, 601, 3542.0671754475875, 3542.143722, 3541.996134, 601, 35.70111959079316, 35.7023953666667, 35.6999355666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4399999999999981, 0.44, 0.44, 601, 8.319467554076564e-05, 0.04, -0.04, 601, 0.2768718801996692, 0.28, 0.27, 601, 0.00019966722129783677, 0.04, -0.04, 601, 0.004658901830282841, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076554e-05, 0.05, -0.04, 601, 0.18606499999999995, 0.1919, 0.1792, 60, , , , , , , , , , , , , , , , , 0.3445983333333334, 0.3555, 0.3318, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785560344827596, 2.57955, 2.57783, 58, 31.806562068965523, 31.8091, 31.8044, 58, 1439.884517241379, 1439.946, 1439.843, 58, -1.0625844827586206, -1.0495, -1.0715, 58
2018-08-14 22:22:00, 4268.472, 4269.06, 4267.94, 5, 4276.5419999999995, 4277.13, 4276.01, 5, 8.07, 8.07, 8.07, 5, 10.988258333333333, 11.037, 10.953, 120, 1490.726433333333, 1490.853, 1490.239, 120, 996.7713333333337, 996.83, 996.4, 60, 5.0, 5.0, 5.0, 60, -0.3386666666666668, -0.31, -0.35, 60, -0.29166666666666663, -0.2, -0.3, 12, 0.8804000000000001, 0.89, 0.86, 50, 0.7766666666666667, 0.8, 0.7, 30, 93.04333333333336, 93.4, 92.7, 30, 3788.5, 3805.0, 3772.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2985335694849876, -0.213743081349776, -0.313731950494002, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2910000000000004, -1.29, -1.32, 60, 0.35279372413793136, 0.353933, 0.347058, 522, 5.139896551724134, 5.158, 5.137, 522, -18.487260536398455, -15.87, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5977779834348, 999.665516103152, 999.24432122044, 12, 999.0, 999.0, 999.0, 60, 99.95, 100.0, 99.9, 12, -0.12466666666666672, -0.12, -0.14, 60, -0.2933333333333333, -0.2, -0.3, 30, 99.95666666666668, 100.0, 99.9, 30, , , , , 89.0408935546875, 101.6, 80.4, 599, 269.0408935546875, 281.6, 260.4, 599, 4.084641068447413, 4.5, 3.3, 599, 89.07091522216797, 101.3, 80.4, 289, 269.0709228515625, 281.3, 260.4, 289, 90.64092254638672, 90.9664611816406, 90.3763885498047, 12, 119.9000015258789, 119.89999999999998, 119.89999999999998, 12, 108.0, 108.0, 108.0, 12, 61.15854263305664, 72.5, 57.400000000000006, 12, 72.5, 72.5, 72.5, 12, 323.81573486328125, 336.132241423973, 315.333582522791, 289, 143.8157196044922, 156.132241423973, 135.333582522791, 289, 325.46441650390625, 325.775054931641, 325.1943359375, 12, 355.0650939941406, 355.065084223966, 355.065084223966, 12, 342.96478271484375, 342.964774268657, 342.964774268657, 12, 297.83966064453125, 307.601050111545, 292.976692273592, 12, 307.6010437011719, 307.601050111545, 307.601050111545, 12, 98.09876251220703, 265.7, 0.0, 602, 278.0987548828125, 360.0, 0.30000000000001137, 602, 1.5822259136212609, 3.1, 0.0, 602, 4.0823529411764685, 4.5, 3.4, 289, 3.8249353347431736, 3.84967093869069, 3.80426343154246, 12, 4.078490091223657, 4.39, 3.59, 289, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.0818962051470695, 4.5015275703415, 3.38581543032321, 289, 3.8277031076051493, 3.8521857010997, 3.80667392021994, 12, 4.078035004349544, 4.39270464037261, 3.5784897838167, 289, 4.89489567996921, 4.89489567996921, 4.89489567996921, 12, 5.011638569922789, 5.01163856992279, 5.01163856992279, 12, 5.011638569922789, 5.01163856992279, 5.01163856992279, 12, 1.90003027325287, 1.90003027325287, 1.90003027325287, 12, , , , , , , , , 200.682861328125, 203.513, 198.493, 60, , , , , 222126.16666666666, 222157.0, 222058.0, 60, 233.39999389648438, 233.4, 233.4, 542, 8933.631214693332, 8933.6326231, 8933.6298051, 60, 89.5605202448889, 89.5605437183333, 89.5604967516667, 60, 3541.807350116665, 3541.8775443, 3541.736174, 60, 35.696789168611105, 35.6979590716667, 35.6956029, 60, , , , , , , , , 200.9591827392578, 202.36, 199.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 222126.08153846106, 222157.47, 222057.77, 598, 0.6000000000000132, 0.6, 0.6, 1198, 232.83726501464844, 232.89, 232.81, 599, 232.83726501464844, 232.89, 232.81, 599, 0.0, 0.0, 0.0, 599, -0.0014691151919866453, 0.0, -0.01, 599, 1.8515692821369065, 2.65, 1.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.632851923208, 8933.634269, 8933.63137, 599, 89.56054753205339, 89.56057115, 89.5605228333333, 599, 3541.9267206343934, 3541.995901, 3541.859786, 599, 35.69877867723982, 35.6999316833333, 35.6976631, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4399999999999981, 0.44, 0.44, 599, 0.0002003338898163603, 0.03, -0.03, 599, 0.2753088480801356, 0.28, 0.27, 599, -1.6694490818029987e-05, 0.05, -0.04, 599, -0.04691151919866448, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006510851419031724, 0.04, -0.05, 599, 0.18612500000000004, 0.193, 0.1782, 60, , , , , , , , , , , , , , , , , 0.3446933333333332, 0.3575, 0.33, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578558620689656, 2.57961, 2.5778, 58, 31.806820689655158, 31.8121, 31.8051, 58, 1439.883844827586, 1439.946, 1439.838, 58, -1.0628034482758617, -1.0495, -1.0724, 58
2018-08-14 22:23:00, 4281.952, 4334.4, 4267.64, 5, 4290.016, 4342.47, 4275.71, 5, 8.064, 8.07, 8.06, 5, 11.01219166666665, 11.025, 10.997, 120, 1490.8315916666668, 1490.864, 1490.774, 120, 996.7488333333333, 996.75, 996.74, 60, 5.0, 5.0, 5.0, 60, -0.35866666666666663, -0.35, -0.39, 60, -0.27499999999999997, -0.2, -0.3, 12, 0.837799999999999, 0.86, 0.83, 50, 0.7633333333333338, 0.8, 0.7, 30, 93.07000000000001, 93.3, 92.9, 30, 3805.0, 3805.0, 3805.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2864460747922803, -0.213743081349776, -0.313731950494002, 12, -0.671000000000001, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.351386670498084, 0.352183, 0.346098, 522, 5.139614942528737, 5.158, 5.137, 522, -18.49134099616857, -15.46, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5843144681022, 999.585288182844, 999.575259707612, 12, 999.0, 999.0, 999.0, 60, 99.91666666666667, 100.0, 99.9, 12, -0.12366666666666673, -0.12, -0.14, 60, -0.2833333333333333, -0.2, -0.3, 30, 99.91666666666671, 100.0, 99.9, 30, , , , , 92.21235656738281, 105.9, 78.7, 601, 272.21234130859375, 285.9, 258.7, 601, 3.8467554076539088, 4.9, 2.5, 601, 92.22357940673828, 105.9, 79.0, 288, 272.22357177734375, 285.9, 259.0, 288, 90.74077606201172, 90.8803024291992, 90.5553131103516, 12, 115.939697265625, 119.89999999999998, 108.0, 12, 106.2249526977539, 108.0, 105.6, 12, 72.5, 72.5, 72.5, 12, 79.9666748046875, 80.4, 79.0, 12, 327.0579528808594, 340.470360824847, 313.802038297739, 288, 147.05795288085938, 160.470360824847, 133.802038297739, 288, 325.5647277832031, 325.708953857422, 325.408233642578, 12, 351.038330078125, 355.065084223966, 342.964774268657, 12, 340.6733093261719, 342.964774268657, 340.441205111846, 12, 307.6010437011719, 307.601050111545, 307.601050111545, 12, 314.797607421875, 315.333582522791, 313.802038297739, 12, 105.98649597167969, 345.2, 34.2, 598, 285.9864807128906, 359.7, 4.0, 598, 1.358361204013375, 3.0, 0.1, 598, 3.844791666666664, 4.9, 2.5, 288, 3.8625656354757893, 3.87390852390852, 3.84958419958421, 12, 3.858910357934749, 4.81, 2.79090909090909, 287, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.933333333333333, 5.0, 4.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.8496485304030066, 4.9118456981824, 2.50981809396285, 288, 3.8658038303042237, 3.87801007751286, 3.85266434168822, 12, 3.8639740539945078, 4.82519995638371, 2.7803280469705, 287, 4.89489567996921, 4.89489567996921, 4.89489567996921, 12, 5.011638569922789, 5.01163856992279, 5.01163856992279, 12, 4.945109988762532, 5.01163856992279, 4.9118456981824, 12, 1.90003027325287, 1.90003027325287, 1.90003027325287, 12, 1.857, 1.857, 1.857, 1, , , , , 199.68881225585938, 202.195, 197.826, 60, , , , , 222226.16666666666, 222257.0, 222158.0, 60, 233.39999389648438, 233.4, 233.4, 538, 8933.628346325002, 8933.6297568, 8933.626948, 60, 89.56047243874998, 89.5604959466667, 89.5604491333333, 60, 3541.666764688333, 3541.7338492, 3541.6003119, 60, 35.694446078138874, 35.6955641533333, 35.6933385316667, 60, , , , , , , , , 200.24595642089844, 201.6, 198.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 222225.90773710472, 222257.58, 222157.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.83009338378906, 232.86, 232.81, 601, 232.83009338378906, 232.86, 232.81, 601, 0.0, 0.0, 0.0, 601, -0.0027953410981697187, 0.01, -0.01, 601, 2.827254575707153, 3.16, 2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.629948241263, 8933.631365, 8933.628555, 601, 89.56049913735441, 89.56052275, 89.5604759166667, 601, 3541.788013321132, 3541.860119, 3541.716194, 601, 35.696466888685535, 35.69766865, 35.6952699, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.4399999999999981, 0.44, 0.44, 601, 0.00019966722129783718, 0.05, -0.04, 601, 0.2713976705490854, 0.28, 0.27, 601, 0.00013311148086522418, 0.04, -0.03, 601, 0.06738768718802003, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.001048252911813644, 0.04, -0.04, 601, 0.18465166666666663, 0.1917, 0.1758, 60, , , , , , , , , , , , , , , , , 0.34197, 0.355, 0.3256, 60, 0.12533333333333332, 0.22, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578655614035087, 2.57969, 2.57787, 57, 31.807059649122813, 31.8108, 31.8054, 57, 1439.8890526315788, 1439.949, 1439.843, 57, -1.0617807017543859, -1.049, -1.0712, 57
2018-08-14 22:24:00, 4362.46, 4522.13, 4266.26, 7, 4370.5371428571425, 4530.21, 4274.34, 7, 8.077142857142857, 8.08, 8.07, 7, 11.039533333333338, 11.051, 11.025, 120, 1490.9222833333333, 1490.995, 1490.823, 120, 996.7428333333334, 996.76, 996.62, 60, 5.0, 5.0, 5.0, 60, -0.39000000000000035, -0.39, -0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8239999999999992, 0.86, 0.8, 50, 0.7344827586206897, 0.8, 0.7, 29, 93.11379310344832, 93.2, 92.8, 29, 3805.0, 3805.0, 3805.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29314721857993664, -0.258877214925576, -0.313731950494002, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.35053530842911884, 0.351267, 0.349668, 522, 5.1401379310344835, 5.158, 5.137, 522, -18.50835249042144, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5744235119487, 999.585287796304, 999.4749745973, 12, 999.0, 999.0, 999.0, 60, 100.05, 100.3, 99.9, 12, -0.13566666666666657, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.06333333333335, 100.3, 99.9, 30, , , , , 92.3388671875, 114.0, 69.7, 601, 272.3388671875, 294.0, 249.7, 601, 3.4550748752079823, 4.6, 1.6, 601, 91.65585327148438, 114.0, 66.7, 289, 271.6558532714844, 294.0, 246.7, 289, 90.94711303710938, 91.149169921875, 90.7372360229492, 11, 108.8363265991211, 110.3, 108.0, 11, 107.49972534179688, 110.3, 105.89999999999998, 11, 70.91907501220703, 72.5, 66.7, 11, 71.69989013671875, 79.0, 66.7, 11, 326.68475341796875, 349.038342098904, 302.372173900153, 289, 146.6847381591797, 169.038342098904, 122.372173900153, 289, 325.7839660644531, 325.992401123047, 325.583221435547, 11, 343.870361328125, 345.455250462649, 342.964774268657, 11, 342.28265380859375, 345.455250462649, 340.470360824847, 11, 306.1756591796875, 307.601050111545, 302.37217390015303, 11, 306.909912109375, 313.802038297739, 302.37217390015303, 11, 92.29923248291016, 182.9, 39.0, 601, 272.2992248535156, 360.0, 0.8999999999999773, 601, 1.5798668885191354, 3.1, 0.5, 601, 3.465397923875435, 4.5, 1.7, 289, 3.866261870284937, 3.87622183708839, 3.85010395010395, 11, 3.466058508965084, 4.32727272727273, 1.94, 289, 4.89, 4.89, 4.89, 11, 5.0, 5.0, 5.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.8454545454545455, 1.9, 1.7, 11, 3.469386948025952, 4.50729273938269, 1.68381327952465, 289, 3.8693613791329877, 3.88116430091351, 3.85372731929471, 11, 3.4700095550088617, 4.33626828529331, 1.92247344993127, 289, 4.89489567996921, 4.89489567996921, 4.89489567996921, 11, 5.011638569922789, 5.01163856992279, 5.01163856992279, 11, 4.911845698182401, 4.9118456981824, 4.9118456981824, 11, 1.8410620022360826, 1.90003027325287, 1.68381327952465, 11, , , , , , , , , 199.82899475097656, 202.83, 196.62, 60, , , , , 222326.16666666666, 222357.0, 222258.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.625478584998, 8933.6269003, 8933.62406, 60, 89.56042464308331, 89.5604483383333, 89.560401, 60, 3541.5315898316676, 3541.597999, 3541.4623465, 60, 35.69219316386111, 35.6932999833333, 35.6910391083333, 60, , , , , , , , , 200.3988494873047, 201.72, 198.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 222326.02993333383, 222357.58, 222257.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.82949829101562, 232.84, 232.82, 600, 232.82949829101562, 232.84, 232.82, 599, 0.0, 0.0, 0.0, 599, 0.005225375626043367, 0.01, 0.0, 599, 2.5880666666666663, 3.13, 2.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.62710367, 8933.62855, 8933.625595, 600, 89.56045172783327, 89.5604758333333, 89.5604265833333, 600, 3541.6468515349993, 3541.715956, 3541.582024, 600, 35.69411419225001, 35.6952659333333, 35.6930337333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43979966611018195, 0.44, 0.43, 599, 0.0001669449081803007, 0.03, -0.03, 599, 0.2705342237061778, 0.28, 0.27, 599, -1.6694490818029933e-05, 0.04, -0.03, 599, 0.008000000000000023, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30416666666666825, 0.4, 0.3, 600, 1.3525000000000245, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00016694490818030055, 0.04, -0.04, 599, 0.18724499999999994, 0.1968, 0.1765, 60, , , , , , , , , , , , , , , , , 0.3467800000000001, 0.3645, 0.327, 60, 0.029672131147540994, 0.19, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579092068965518, 2.58017, 2.5777, 58, 31.807244827586196, 31.8113, 31.805, 58, 1439.9149482758614, 1439.98, 1439.83, 58, -1.0563741379310343, -1.0424, -1.0745, 58
2018-08-14 22:25:00, 4267.5725, 4269.42, 4265.1, 4, 4275.645, 4277.49, 4273.18, 4, 8.0725, 8.08, 8.07, 4, 11.053808333333334, 11.065, 11.037, 120, 1490.957483333333, 1491.028, 1490.778, 120, 996.7633333333321, 996.78, 996.75, 60, 5.0, 5.0, 5.0, 60, -0.38283333333333325, -0.38, -0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8365999999999992, 0.86, 0.83, 50, 0.8483870967741931, 0.9, 0.8, 31, 93.09999999999998, 93.3, 92.9, 31, 3772.0, 3772.0, 3772.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2840017259021293, -0.258877214925576, -0.300000000000011, 12, -0.671500000000001, -0.67, -0.7, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.3493835988483683, 0.35014, 0.348407, 521, 5.138854126679465, 5.158, 5.137, 521, -18.49785028790786, -18.36, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.59865856264, 999.615372534599, 999.585287406396, 12, 999.0, 999.0, 999.0, 60, 100.11666666666667, 100.3, 100.0, 12, -0.13983333333333325, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.11333333333332, 100.3, 100.0, 30, , , , , 90.58020782470703, 104.6, 79.8, 599, 270.5802001953125, 284.6, 259.8, 599, 3.92053422370618, 4.9, 3.0, 599, 90.56504821777344, 104.6, 79.8, 287, 270.5650329589844, 284.6, 259.8, 287, 91.28531646728516, 91.3954010009766, 91.2157211303711, 12, 114.0, 114.0, 114.0, 12, 114.0, 114.0, 114.0, 12, 66.69999694824219, 66.7, 66.7, 12, 66.69999694824219, 66.7, 66.7, 12, 325.3666076660156, 339.412261806103, 314.518928363303, 287, 145.36660766601562, 159.412261806104, 134.518928363303, 287, 326.1307067871094, 326.2255859375, 326.074584960938, 12, 349.038330078125, 349.03834209890397, 349.03834209890397, 12, 349.038330078125, 349.03834209890397, 349.03834209890397, 12, 302.3721618652344, 302.37217390015303, 302.37217390015303, 12, 302.3721618652344, 302.37217390015303, 302.37217390015303, 12, 101.25834655761719, 202.8, 63.9, 601, 281.25836181640625, 359.1, 0.6000000000000227, 601, 1.4569051580698857, 3.1, 0.2, 601, 3.9167247386759603, 4.8, 3.0, 287, 3.842319383170467, 3.84847645429363, 3.83376083188909, 12, 3.90542297979798, 4.68, 3.07, 288, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.716666666666668, 4.9, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.918830426818047, 4.80928854049496, 2.99867263509439, 287, 3.8455262399899097, 3.85388544244127, 3.83710935731619, 12, 3.907387667560677, 4.68893923828954, 3.07094381703436, 288, 4.89489567996921, 4.89489567996921, 4.89489567996921, 12, 5.011638569922789, 5.01163856992279, 5.01163856992279, 12, 4.725210303118083, 4.9118456981824, 4.50729273938269, 12, 1.6838132795246497, 1.68381327952465, 1.68381327952465, 12, , , , , , , , , 200.16741943359375, 202.687, 197.291, 60, , , , , 222426.16666666666, 222457.0, 222358.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.622602533336, 8933.6240122, 8933.6211974, 60, 89.56037670888891, 89.5604002033333, 89.56035329, 60, 3541.3914423933325, 3541.4601132, 3541.3232323, 60, 35.689857373222225, 35.6910018866667, 35.6887205383333, 60, , , , , , , , , 200.6112060546875, 201.98, 199.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 222426.03000000046, 222457.58, 222357.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.79042053222656, 232.83, 232.75, 599, 232.7904815673828, 232.83, 232.75, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, -0.0, 600, 2.682604340567631, 3.13, 2.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.624250507508, 8933.62559, 8933.622885, 599, 89.56040417512526, 89.5604265, 89.5603814166667, 599, 3541.510849350583, 3541.581793, 3541.443593, 599, 35.69184748917644, 35.6930298833333, 35.69072655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.4399999999999981, 0.44, 0.44, 600, -0.0001999999999999998, 0.03, -0.04, 600, 0.27183333333333515, 0.28, 0.27, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.028380634390651128, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00043333333333333326, 0.04, -0.03, 600, 0.1852266666666666, 0.1903, 0.1756, 60, , , , , , , , , , , , , , , , , 0.3430366666666666, 0.3525, 0.3252, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785520689655166, 2.57941, 2.57741, 58, 31.806760344827584, 31.8089, 31.8042, 58, 1439.8837413793108, 1439.936, 1439.815, 58, -1.0628051724137935, -1.0519, -1.0775, 58
2018-08-14 22:26:00, 4340.0, 4645.19, 4249.23, 5, 4348.072, 4653.26, 4257.29, 5, 8.072, 8.08, 8.06, 5, 11.02219166666666, 11.039, 10.997, 120, 1490.7745416666667, 1490.863, 1490.087, 120, 996.7484999999994, 996.77, 996.73, 60, 5.0, 5.0, 5.0, 60, -0.37783333333333374, -0.37, -0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8671999999999999, 0.89, 0.86, 50, 0.8999999999999996, 0.9, 0.9, 29, 93.13793103448273, 93.3, 93.0, 29, 3772.0, 3772.0, 3772.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2839997033216594, -0.272572655259182, -0.313731950494002, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.34834507088122607, 0.348851, 0.347921, 522, 5.13844827586207, 5.158, 5.137, 522, -18.48216475095784, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.583615538748, 999.605343999704, 999.565229952246, 12, 999.0, 999.0, 999.0, 60, 100.11666666666667, 100.2, 99.9, 12, -0.13033333333333333, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 100.1241379310345, 100.2, 99.9, 29, , , , , 87.45838165283203, 98.3, 73.8, 600, 267.4583740234375, 278.3, 253.8, 600, 3.7408333333333403, 4.7, 1.4, 600, 87.49626922607422, 98.3, 74.1, 289, 267.49627685546875, 278.3, 254.1, 289, 91.1428451538086, 91.3383483886719, 90.952392578125, 12, 114.0, 114.0, 114.0, 12, 114.0, 114.0, 114.0, 12, 66.69999694824219, 66.7, 66.7, 12, 68.19837188720703, 74.1, 66.7, 12, 322.405029296875, 333.441701104551, 309.136317934002, 289, 142.405029296875, 153.44170110455, 129.136317934002, 289, 325.9753112792969, 326.197021484375, 325.776306152344, 12, 349.038330078125, 349.03834209890397, 349.03834209890397, 12, 348.2390441894531, 349.038342098904, 339.412261806103, 12, 302.3721618652344, 302.37217390015303, 302.37217390015303, 12, 304.0237731933594, 309.136317934002, 302.37217390015303, 12, 102.13677978515625, 164.4, 64.4, 599, 282.13677978515625, 344.4, 244.4, 599, 1.4534223706176976, 2.9, 0.4, 599, 3.747404844290653, 4.7, 1.4, 289, 3.8668387940725957, 3.87705372616985, 3.84736842105264, 12, 3.769974834853729, 4.61, 1.9, 289, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 1.6749999999999996, 1.7, 1.4, 12, 3.7444996855247807, 4.69436052765987, 1.40709500172139, 289, 3.8703093329518623, 3.87955860340651, 3.8508220379847, 12, 3.767190643361357, 4.60230948785829, 1.90614085283946, 289, 4.89489567996921, 4.89489567996921, 4.89489567996921, 12, 5.011638569922789, 5.01163856992279, 5.01163856992279, 12, 4.80928854049496, 4.80928854049496, 4.80928854049496, 12, 1.6607534230410448, 1.68381327952465, 1.40709500172139, 12, , , , , , , , , 200.0797882080078, 203.024, 196.643, 60, , , , , 222526.16666666666, 222557.0, 222458.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.619749964999, 8933.6211494, 8933.6183506, 60, 89.56032916608332, 89.56035249, 89.5603058433333, 60, 3541.2522044716666, 3541.3208118, 3541.1834883, 60, 35.68753674119444, 35.6886801966667, 35.6863914716667, 60, , , , , , , , , 200.73696899414062, 201.85, 199.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 222526.03000000046, 222557.58, 222457.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.773193359375, 232.8, 232.75, 600, 232.773193359375, 232.8, 232.75, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.01, -0.01, 600, 2.794043261231279, 3.0, 2.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.621502572378, 8933.62288, 8933.620096, 601, 89.56035837620632, 89.5603813333333, 89.5603349333333, 601, 3541.375963193012, 3541.443357, 3541.309998, 601, 35.6895993865502, 35.6907226166667, 35.6884999666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.4399999999999981, 0.44, 0.44, 600, 0.0006000000000000001, 0.04, -0.03, 600, 0.2703833333333346, 0.28, 0.27, 600, 0.0001, 0.03, -0.03, 600, -0.04316666666666665, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0006500000000000004, 0.04, -0.04, 600, 0.18474499999999988, 0.1916, 0.1782, 60, , , , , , , , , , , , , , , , , 0.34214999999999995, 0.3548, 0.33, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578908596491228, 2.57954, 2.57794, 57, 31.806936842105266, 31.8092, 31.8043, 57, 1439.9047368421056, 1439.943, 1439.85, 57, -1.0584298245614032, -1.0503, -1.0699, 57
2018-08-14 22:27:00, 4502.299999999999, 4505.69, 4498.91, 2, 4510.37, 4513.76, 4506.98, 2, 8.07, 8.07, 8.07, 2, 11.034449999999996, 11.041, 11.027, 120, 1490.7952249999996, 1490.88, 1490.734, 120, 996.7404999999999, 996.75, 996.72, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8611999999999996, 0.89, 0.86, 50, 0.8103448275862073, 0.9, 0.8, 29, 92.84482758620689, 93.2, 92.4, 29, 3788.5, 3805.0, 3772.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2874783019615895, -0.231522683613662, -0.341232523448241, 12, -0.6730000000000008, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.34715441300191224, 0.348427, 0.345862, 523, 5.1386462715105194, 5.158, 5.137, 523, -18.50695984703632, -18.36, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5769295547997, 999.585286519175, 999.575258015253, 12, 999.0, 999.0, 999.0, 60, 100.09166666666665, 100.5, 99.7, 12, -0.13999999999999996, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.08666666666667, 100.5, 99.7, 30, , , , , 85.99064636230469, 97.7, 69.4, 601, 265.99066162109375, 277.7, 249.4, 601, 3.5920133111480874, 4.4, 2.0, 601, 85.98821258544922, 97.4, 69.4, 289, 265.98822021484375, 277.4, 249.4, 289, 90.76896667480469, 90.9840393066406, 90.424919128418, 12, 114.0, 114.0, 114.0, 12, 99.87380981445312, 104.6, 98.3, 12, 66.69999694824219, 66.7, 66.7, 12, 71.59175109863281, 74.1, 69.4, 12, 320.9024963378906, 332.21969774669, 304.310049835332, 289, 140.90249633789062, 152.21969774669, 124.310049835332, 289, 325.6082458496094, 325.853332519531, 325.263977050781, 12, 349.038330078125, 349.03834209890397, 349.03834209890397, 12, 334.9333190917969, 339.412261806103, 333.44170110455, 12, 302.3721618652344, 302.37217390015303, 302.37217390015303, 12, 306.5942687988281, 309.136317934002, 304.310049835332, 12, 102.24537658691406, 212.2, 62.8, 601, 282.245361328125, 355.4, 6.600000000000023, 601, 1.2930116472545776, 3.0, 0.3, 601, 3.5878892733564003, 4.4, 2.0, 289, 3.8423944071198135, 3.8490291262136, 3.83623138205751, 12, 3.5764488636363634, 4.24, 2.18, 288, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.791666666666666, 4.8, 4.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.5825603423346126, 4.40841921349443, 1.98516028644099, 289, 3.845368168501551, 3.85257259720151, 3.83750049917642, 12, 3.5713119512357565, 4.24823872733363, 2.17359443502196, 288, 4.89489567996921, 4.89489567996921, 4.89489567996921, 12, 5.011638569922789, 5.01163856992279, 5.01163856992279, 12, 4.790133871689112, 4.80928854049496, 4.69436052765987, 12, 1.4070950017213895, 1.40709500172139, 1.40709500172139, 12, , , , , , , , , 199.8663787841797, 203.616, 197.804, 60, , , , , 222626.16666666666, 222657.0, 222558.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.616914955002, 8933.6183028, 8933.6155253, 60, 89.56028191591669, 89.5603050466667, 89.560258755, 60, 3541.1135971650006, 3541.1810898, 3541.0471551, 60, 35.68522661941668, 35.6863514966667, 35.6841192516667, 60, , , , , , , , , 200.39251708984375, 201.49, 199.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 222626.03000000046, 222657.58, 222557.68, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.76931762695312, 232.78, 232.75, 601, 232.76931762695312, 232.78, 232.75, 600, 0.0, 0.0, 0.0, 601, -0.0019000000000000013, -0.0, -0.01, 600, 3.178116666666704, 3.48, 2.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.618649234995, 8933.620091, 8933.61724, 600, 89.56031082058333, 89.56033485, 89.5602873333333, 600, 3541.2465047100022, 3541.309762, 3541.182004, 600, 35.68744174516664, 35.6884960333333, 35.6863667333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.4395507487520784, 0.44, 0.43, 601, 0.0005833333333333337, 0.04, -0.04, 600, 0.2699667221297849, 0.27, 0.26, 601, 0.00030000000000000003, 0.03, -0.03, 600, -0.00016638935108151967, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 8.33333333333334e-05, 0.04, -0.05, 600, 0.18320666666666666, 0.1886, 0.1762, 60, , , , , , , , , , , , , , , , , 0.3393, 0.3492, 0.3263, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787253448275873, 2.57941, 2.57778, 58, 31.80712068965518, 31.8112, 31.805, 58, 1439.893155172414, 1439.933, 1439.839, 58, -1.06095, -1.0527, -1.0722, 58
2018-08-14 22:28:00, 4266.584000000001, 4271.08, 4262.39, 5, 4274.647999999999, 4279.14, 4270.45, 5, 8.064, 8.07, 8.06, 5, 11.033574999999995, 11.039, 11.027, 120, 1490.7204833333337, 1490.843, 1490.519, 120, 996.7391666666665, 996.74, 996.73, 60, 5.0, 5.0, 5.0, 60, -0.3843333333333337, -0.37, -0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8852000000000005, 0.92, 0.86, 50, 0.8866666666666664, 1.0, 0.8, 30, 92.2466666666667, 92.4, 92.1, 30, 3805.0, 3805.0, 3805.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28057583748572273, -0.245193898669527, -0.300000000000011, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3452095662188096, 0.346109, 0.344298, 521, 5.139136276391556, 5.158, 5.137, 521, -18.509884836852194, -17.95, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5744220904595, 999.575257956132, 999.565229187286, 12, 999.0, 999.0, 999.0, 60, 100.14166666666667, 100.4, 100.0, 12, -0.1379999999999999, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.14666666666662, 100.4, 100.0, 30, , , , , 82.96844482421875, 95.7, 72.8, 599, 262.96844482421875, 275.7, 252.8, 599, 3.6479131886477476, 4.2, 2.8, 599, 82.95365905761719, 95.7, 73.0, 288, 262.9536437988281, 275.7, 253.0, 288, 90.03706359863281, 90.3594741821289, 89.7465057373047, 11, 114.0, 114.0, 114.0, 11, 98.21818542480469, 98.3, 97.39999999999998, 11, 66.69999694824219, 66.7, 66.7, 11, 69.4000015258789, 69.4, 69.4, 11, 317.8317565917969, 330.731148662837, 307.814352156006, 288, 137.8221893310547, 150.731148662837, 127.814352156006, 287, 324.87200927734375, 325.197998046875, 324.576324462891, 11, 349.038330078125, 349.03834209890397, 349.03834209890397, 11, 333.33062744140625, 333.44170110455, 332.21969774669, 11, 302.3721618652344, 302.37217390015303, 302.37217390015303, 11, 304.31005859375, 304.310049835332, 304.310049835332, 11, 107.01595306396484, 342.0, 0.0, 600, 287.0159606933594, 358.9, 2.3000000000000114, 600, 1.1753333333333322, 2.9, 0.0, 600, 3.6496527777777743, 4.2, 2.9, 288, 3.848456990044474, 3.85393141669553, 3.83902946273831, 11, 3.648219696969694, 4.15454545454546, 3.12, 288, 4.89, 4.89, 4.89, 11, 5.0, 5.0, 5.0, 11, 4.472727272727272, 4.7, 4.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.6393184033063397, 4.20247545156065, 2.88111229804941, 288, 3.8501174205453537, 3.85461527461793, 3.84291772951238, 11, 3.6376112674210663, 4.14478721508488, 3.11084430670867, 288, 4.89489567996921, 4.89489567996921, 4.89489567996921, 11, 5.011638569922789, 5.01163856992279, 5.01163856992279, 11, 4.4777489784617295, 4.69436052765987, 4.40841921349443, 11, 1.4070950017213895, 1.40709500172139, 1.40709500172139, 11, , , , , 2.04, 2.04, 2.04, 1, 200.35214233398438, 204.87, 197.351, 60, , , , , 222726.16666666666, 222757.0, 222658.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.614084871666, 8933.6154776, 8933.612694, 60, 89.56023474786113, 89.56025796, 89.5602115666667, 60, 3540.9777630783346, 3541.0450808, 3540.9091638, 60, 35.68296271797223, 35.68408468, 35.6818193966667, 60, , , , , , , , , 200.87646484375, 202.13, 199.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 222725.97732888194, 222757.48, 222657.68, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.76878356933594, 232.78, 232.75, 598, 232.76878356933594, 232.78, 232.75, 599, 0.0, 0.0, 0.0, 598, -0.005676126878130169, -0.0, -0.01, 599, 3.0989315525876475, 3.19, 3.01, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.615836547577, 8933.617236, 8933.614434, 599, 89.56026394245966, 89.5602872666667, 89.5602405666667, 599, 3541.11297660768, 3541.181777, 3541.038036, 599, 35.68521627679461, 35.68636295, 35.6839672666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.43891304347826, 0.44, 0.43, 598, -1.669449081803048e-05, 0.03, -0.05, 599, 0.27000000000000113, 0.27, 0.27, 598, -0.00023372287145242095, 0.04, -0.03, 599, -0.00016722408026754808, 2.9, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -3.3388981636060164e-05, 0.05, -0.04, 599, 0.18321833333333332, 0.1915, 0.1759, 60, , , , , , , , , , , , , , , , , 0.33932, 0.3547, 0.3258, 60, -0.034166666666666665, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578383965517242, 2.57898, 2.57781, 58, 31.8065948275862, 31.8106, 31.8042, 58, 1439.8739310344833, 1439.91, 1439.839, 58, -1.0648206896551726, -1.0573, -1.0724, 58
2018-08-14 22:29:00, 4289.545, 4437.77, 4228.8, 6, 4297.613333333334, 4445.84, 4236.86, 6, 8.068333333333333, 8.07, 8.06, 6, 11.038258333333344, 11.041, 11.035, 120, 1490.6455083333321, 1490.879, 1490.482, 120, 996.7273333333343, 996.74, 996.71, 60, 5.0, 5.0, 5.0, 60, -0.3943333333333336, -0.39, -0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9619999999999992, 0.99, 0.92, 50, 1.0300000000000005, 1.1, 1.0, 30, 92.3133333333333, 92.7, 92.1, 30, 3805.0, 3805.0, 3805.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28742659823729827, -0.272572655259182, -0.300000000000011, 12, -0.6720000000000009, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3432808984674332, 0.344606, 0.341857, 522, 5.138770114942531, 5.158, 5.137, 522, -18.526302681992327, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.56355758687, 999.57525727813, 999.555200416376, 12, 999.0, 999.0, 999.0, 60, 100.09166666666668, 100.2, 100.0, 12, -0.13849999999999993, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.09333333333332, 100.2, 100.0, 30, , , , , 90.2249755859375, 103.0, 78.7, 600, 270.2249755859375, 283.0, 258.7, 600, 3.5669999999999913, 4.2, 2.6, 600, 90.21440887451172, 103.0, 78.7, 289, 270.21441650390625, 283.0, 258.7, 289, 89.55012512207031, 89.7016372680664, 89.4524536132812, 12, 114.0, 114.0, 114.0, 12, 101.40904235839844, 103.0, 97.39999999999998, 12, 66.69999694824219, 66.7, 66.7, 12, 70.59982299804688, 73.0, 69.4, 12, 325.1494445800781, 338.031022821185, 313.678414573023, 289, 145.13357543945312, 158.031022821184, 133.678414573023, 290, 324.39007568359375, 324.536926269531, 324.313812255859, 12, 349.038330078125, 349.03834209890397, 349.03834209890397, 12, 336.3818054199219, 338.031022821184, 332.21969774669, 12, 302.3721618652344, 302.37217390015303, 302.37217390015303, 12, 305.4779968261719, 307.814352156006, 304.310049835332, 12, 94.9349136352539, 164.9, 60.3, 599, 274.9349060058594, 344.9, 240.3, 599, 1.1647746243739567, 2.6, 0.2, 599, 3.561937716262979, 4.2, 2.6, 289, 3.8112808617639753, 3.84015256588072, 3.77633402633403, 12, 3.551478452343508, 4.1, 2.69, 289, 4.883333333333334, 4.89, 4.81, 12, 5.0, 5.0, 5.0, 12, 4.341666666666666, 4.4, 4.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.5635780348403947, 4.20936605349537, 2.59071115965986, 289, 3.8103771701742253, 3.84069657408047, 3.77422839049519, 12, 3.55320522937999, 4.10177929316853, 2.68702796525883, 289, 4.889087703003752, 4.89489567996921, 4.82519995638371, 12, 5.011638569922789, 5.01163856992279, 5.01163856992279, 12, 4.341709746396436, 4.40841921349443, 4.20936605349537, 12, 1.4070950017213895, 1.40709500172139, 1.40709500172139, 12, , , , , , , , , 200.31849670410156, 203.675, 196.312, 60, , , , , 222826.16666666666, 222857.0, 222758.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.611242998335, 8933.6126465, 8933.6098562, 60, 89.56018738330555, 89.560210775, 89.56016427, 60, 3540.8376977899998, 3540.9067999, 3540.7700683, 60, 35.680628296500004, 35.6817799983333, 35.6795011383333, 60, , , , , , , , , 200.7216339111328, 202.04, 199.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 222825.86935000028, 222857.49, 222757.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7522430419922, 232.78, 232.73, 600, 232.7522430419922, 232.78, 232.73, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, 0.0, -0.01, 600, 3.1336333333333277, 3.27, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.61298816334, 8933.614429, 8933.611553, 600, 89.56021646938885, 89.5602404833333, 89.56019255, 600, 3540.960449026668, 3541.037803, 3540.885422, 600, 35.68267415044447, 35.6839633833333, 35.6814237, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.4395999999999984, 0.44, 0.43, 600, -6.666666666666676e-05, 0.03, -0.05, 600, 0.27000000000000113, 0.27, 0.27, 600, -0.00045000000000000004, 0.04, -0.03, 600, -0.012666666666666663, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00014999999999999985, 0.04, -0.05, 600, 0.18374333333333323, 0.1951, 0.1737, 60, , , , , , , , , , , , , , , , , 0.340285, 0.3612, 0.3216, 60, -0.03749999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784781034482758, 2.57935, 2.57796, 58, 31.8066948275862, 31.8099, 31.804, 58, 1439.879344827586, 1439.932, 1439.851, 58, -1.0637086206896549, -1.0522, -1.0701, 58
2018-08-14 22:30:00, 4268.411999999999, 4270.92, 4266.64, 5, 4276.488, 4279.0, 4274.72, 5, 8.075999999999999, 8.08, 8.07, 5, 11.04065833333334, 11.046, 11.035, 120, 1490.905308333334, 1490.951, 1490.866, 120, 996.7384999999997, 996.75, 996.72, 60, 5.0, 5.0, 5.0, 60, -0.4100000000000001, -0.41, -0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9868000000000003, 1.01, 0.98, 50, 0.9833333333333333, 1.0, 0.9, 30, 92.27333333333337, 92.9, 91.8, 30, 3805.0, 3805.0, 3805.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2920120245933283, -0.258877214925576, -0.313731950494002, 12, -0.671000000000001, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3405662816091952, 0.342143, 0.339024, 522, 5.138408045977013, 5.158, 5.137, 522, -18.461379310344807, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5727499767872, 999.58528540144, 999.565228686864, 12, 999.0, 999.0, 999.0, 60, 100.05833333333332, 100.3, 99.9, 12, -0.13899999999999993, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.0666666666667, 100.3, 99.9, 30, , , , , 85.6236343383789, 96.8, 77.0, 601, 265.6236267089844, 276.8, 257.0, 601, 3.763394342762057, 4.9, 2.7, 601, 85.63179016113281, 96.8, 77.0, 289, 265.63177490234375, 276.8, 257.0, 289, 89.09609985351562, 89.3985443115234, 88.7788391113281, 12, 114.0, 114.0, 114.0, 12, 103.0, 103.0, 103.0, 12, 66.69999694824219, 66.7, 66.7, 12, 75.45014190673828, 77.0, 73.0, 12, 320.46856689453125, 331.592074546199, 311.873089260433, 289, 140.4685821533203, 151.592074546199, 131.873089260433, 289, 323.9559631347656, 324.238525390625, 323.660797119141, 12, 349.038330078125, 349.03834209890397, 349.03834209890397, 12, 338.0310363769531, 338.031022821184, 338.031022821184, 12, 302.3721618652344, 302.37217390015303, 302.37217390015303, 12, 310.3388977050781, 311.873089260433, 307.814352156006, 12, 102.68685150146484, 166.8, 55.2, 600, 282.6868591308594, 346.8, 235.2, 600, 1.3114999999999988, 2.5, 0.3, 600, 3.764359861591695, 4.9, 2.7, 289, 3.7641064206685475, 3.77441941074524, 3.75866250866251, 12, 3.7599559609940196, 4.71, 2.83, 289, 4.8100000000000005, 4.81, 4.81, 12, 5.0, 5.0, 5.0, 12, 4.341666666666666, 4.4, 4.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.7583910610422557, 4.90636224656641, 2.70062220535326, 289, 3.7634603836714544, 3.77497511156373, 3.7576296513502, 12, 3.7537709539586332, 4.71590777783351, 2.83057105846231, 289, 4.8251999563837105, 4.82519995638371, 4.82519995638371, 12, 5.011638569922789, 5.01163856992279, 5.01163856992279, 12, 4.341464529104865, 4.39869292221235, 4.20936605349537, 12, 1.4070950017213895, 1.40709500172139, 1.40709500172139, 12, , , , , , , , , 199.0125732421875, 203.412, 195.921, 60, , , , , 222926.16666666666, 222957.0, 222858.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.608424903337, 8933.6098096, 8933.6070423, 60, 89.56014041505554, 89.5601634933333, 89.5601173716667, 60, 3540.7050075849997, 3540.7679532, 3540.6431611, 60, 35.678416793083336, 35.6794658866667, 35.6773860183333, 60, , , , , , , , , 200.17710876464844, 202.13, 198.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 222925.87333333376, 222957.49, 222857.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7500457763672, 232.78, 232.72, 601, 232.75001525878906, 232.78, 232.72, 600, 0.0, 0.0, 0.0, 600, 0.00548333333333329, 0.01, -0.0, 600, 2.276249999999996, 2.92, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.610141956668, 8933.611549, 8933.608733, 600, 89.56016903261111, 89.5601924833333, 89.56014555, 600, 3540.812796655001, 3540.885201, 3540.744935, 600, 35.68021327758331, 35.6814200166667, 35.67908225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4226666666666954, 1.5, 1.4, 1200, 0.43858333333333244, 0.44, 0.43, 600, 0.0010000000000000005, 0.03, -0.04, 600, 0.2550166666666661, 0.27, 0.19, 600, -1.6666666666666925e-05, 0.04, -0.04, 600, 0.04026622296173038, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3227310574520916, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.04, -0.03, 600, 0.18183333333333335, 0.1904, 0.1714, 60, , , , , , , , , , , , , , , , , 0.33676500000000004, 0.3527, 0.3174, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789905263157893, 2.57992, 2.57825, 57, 31.806535087719304, 31.8086, 31.8049, 57, 1439.9109824561408, 1439.965, 1439.868, 57, -1.0570122807017543, -1.0454, -1.0661, 57
2018-08-14 22:31:00, 4292.072857142857, 4454.83, 4246.79, 7, 4300.15, 4462.91, 4254.87, 7, 8.077142857142857, 8.08, 8.07, 7, 11.054174999999997, 11.065, 11.045, 120, 1490.9241416666662, 1491.027, 1490.864, 120, 996.7105000000008, 996.8, 996.39, 60, 5.0, 5.0, 5.0, 60, -0.402833333333333, -0.4, -0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9676000000000012, 0.99, 0.95, 50, 0.8965517241379309, 1.0, 0.8, 29, 92.42758620689652, 92.8, 92.0, 29, 3805.0, 3805.0, 3805.0, 4, 442.5, 459.0, 426.0, 4, 9383.0, 9383.0, 9383.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3103304868890054, -0.258877214925576, -0.341232523448241, 12, -0.674000000000001, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.33766653448275924, 0.33935, 0.335944, 522, 5.1382092130518275, 5.158, 5.137, 521, -18.500211132437602, -17.95, -19.19, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5384857714483, 999.635427307345, 999.224261108877, 12, 999.0, 999.0, 999.0, 60, 99.92500000000001, 100.3, 99.7, 12, -0.13166666666666668, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 99.90666666666661, 100.3, 99.6, 30, , , , , 90.22290802001953, 98.0, 75.4, 599, 270.2109069824219, 278.0, 255.4, 598, 3.9053511705685584, 5.0, 2.8, 598, 90.1793441772461, 98.0, 75.4, 287, 270.1793518066406, 278.0, 255.4, 287, 88.69880676269531, 88.8625869750977, 88.5771408081055, 12, 114.0, 114.0, 114.0, 12, 100.91692352294922, 103.0, 98.0, 12, 66.69999694824219, 66.7, 66.7, 12, 76.46668243408203, 77.0, 75.4, 12, 324.9798278808594, 332.611010585182, 310.33176482403, 288, 144.9798126220703, 152.611010585182, 130.33176482403, 288, 323.5526123046875, 323.714965820312, 323.427581787109, 12, 349.038330078125, 349.03834209890397, 349.03834209890397, 12, 335.3210144042969, 338.031022821184, 332.611010585182, 12, 302.3721618652344, 302.37217390015303, 302.37217390015303, 12, 311.35931396484375, 311.873089260433, 310.33176482403, 12, 103.44685363769531, 191.0, 22.5, 600, 283.4468688964844, 358.3, 0.8999999999999773, 600, 1.4395000000000033, 3.5, 0.1, 600, 3.9017421602787454, 5.0, 2.8, 287, 3.7547223001035444, 3.76847939037063, 3.73862690707351, 12, 3.911843434343434, 4.71, 3.06, 288, 4.8100000000000005, 4.81, 4.81, 12, 4.958333333333333, 5.0, 4.9, 12, 4.925, 5.0, 4.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.903485908312007, 5.00412448353584, 2.79828363587263, 288, 3.7530869279823107, 3.76900461751409, 3.73713627803692, 12, 3.9132012381363492, 4.71581547294265, 3.05934449444171, 288, 4.8251999563837105, 4.82519995638371, 4.82519995638371, 12, 4.968179685100891, 5.01163856992279, 4.9118456981824, 12, 4.930802805808767, 5.00412448353584, 4.90636224656641, 12, 1.4070950017213895, 1.40709500172139, 1.40709500172139, 12, , , , , , , , , 199.20069885253906, 201.906, 196.66, 60, , , , , 223026.16666666666, 223057.0, 222958.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.605615025002, 8933.606994, 8933.6042297, 60, 89.56009358374999, 89.5601165666667, 89.560070495, 60, 3540.5791157983335, 3540.6411821, 3540.5164039, 60, 35.67631859663891, 35.677353035, 35.6752733983333, 60, , , , , , , , , 200.6515350341797, 202.23, 199.17, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 223025.9261064896, 223057.59, 222957.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.79190063476562, 232.83, 232.76, 600, 232.79185485839844, 232.83, 232.76, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, 0.0, -0.01, 601, 1.9276666666666566, 2.15, 1.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.607327840273, 8933.608728, 8933.605924, 601, 89.56012213067109, 89.5601454666667, 89.5600987333333, 601, 3540.685025274541, 3540.744709, 3540.623547, 601, 35.67808375457568, 35.6790784833333, 35.6770591166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.43031613976705985, 0.44, 0.43, 601, 0.0012479201331114817, 0.04, -0.04, 601, 0.12961730449251216, 0.19, 0.07, 601, -0.0014642262895174715, 0.04, -0.04, 601, 0.034166666666666685, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0004658901830282862, 0.04, -0.04, 601, 0.1803366666666667, 0.1868, 0.1711, 60, , , , , , , , , , , , , , , , , 0.3339683333333333, 0.3459, 0.3169, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787581034482754, 2.57969, 2.57793, 58, 31.806920689655165, 31.8097, 31.8045, 58, 1439.8957241379312, 1439.947, 1439.846, 58, -1.0603396551724138, -1.049, -1.0708, 58
2018-08-14 22:32:00, 4223.5425, 4269.12, 4090.52, 4, 4231.6325, 4277.22, 4098.61, 4, 8.09, 8.1, 8.07, 4, 11.067508333333334, 11.073, 11.065, 120, 1490.932908333333, 1491.0, 1490.847, 120, 996.794, 996.81, 996.78, 60, 5.0, 5.0, 5.0, 60, -0.3935000000000002, -0.37, -0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9268000000000007, 0.96, 0.89, 50, 0.8133333333333338, 0.9, 0.8, 30, 92.38333333333337, 92.5, 92.1, 30, 3772.0, 3772.0, 3772.0, 4, 459.0, 459.0, 459.0, 4, 9317.0, 9350.0, 9284.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2806588660045057, -0.204216465922173, -0.341232523448241, 12, -0.671500000000001, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.33474462955854156, 0.336224, 0.333234, 521, 5.138247126436786, 5.158, 5.137, 522, -18.508850574712632, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6279057229267, 999.645455634979, 999.615370001861, 12, 999.0, 999.0, 999.0, 60, 100.14166666666667, 100.7, 99.7, 12, -0.1379999999999999, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.1666666666666, 100.7, 99.7, 30, , , , , 88.5556411743164, 113.0, 67.5, 600, 268.5705261230469, 293.0, 247.5, 601, 3.091846921797008, 4.0, 1.8, 601, 88.55968475341797, 113.0, 67.5, 289, 268.5596923828125, 293.0, 247.5, 289, 88.55347442626953, 88.6841201782227, 88.4152069091797, 12, 114.0, 114.0, 114.0, 12, 106.45569610595703, 113.0, 99.89999999999998, 12, 66.69999694824219, 66.7, 66.7, 12, 70.89076232910156, 75.4, 67.5, 12, 323.64617919921875, 348.866319621893, 302.478999794737, 287, 143.6461639404297, 168.866319621893, 122.478999794737, 287, 323.4346923828125, 323.555786132812, 323.294616699219, 12, 349.038330078125, 349.03834209890397, 349.03834209890397, 12, 341.7016296386719, 348.866319621893, 334.726468031173, 12, 302.3721618652344, 302.37217390015303, 302.37217390015303, 12, 305.7621765136719, 310.33176482403, 302.478999794737, 12, 97.34489440917969, 182.3, 52.8, 601, 277.3448791503906, 358.3, 0.30000000000001137, 601, 1.2943427620632275, 2.6, 0.3, 601, 3.091349480968855, 4.0, 1.8, 289, 3.707872832418394, 3.75114345114345, 3.65386214063042, 12, 3.0985132575757572, 3.85, 2.02, 288, 4.8100000000000005, 4.81, 4.81, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.0871526238906264, 4.01484350195839, 1.7944151358403, 287, 3.7057726337977717, 3.74848614267063, 3.65200739031369, 12, 3.0975080125480634, 3.86399487297714, 2.04935058366376, 288, 4.8251999563837105, 4.82519995638371, 4.82519995638371, 12, 5.00412448353584, 5.00412448353584, 5.00412448353584, 12, 5.00412448353584, 5.00412448353584, 5.00412448353584, 12, 1.4070950017213895, 1.40709500172139, 1.40709500172139, 12, , , , , , , , , 199.18649291992188, 201.368, 197.023, 60, , , , , 223126.16666666666, 223157.0, 223058.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.602789963334, 8933.6041832, 8933.6013789, 60, 89.56004649938887, 89.56006972, 89.5600229816667, 60, 3540.452079896668, 3540.5141063, 3540.3932002, 60, 35.674201331611116, 35.675235105, 35.6732200033333, 60, , , , , , , , , 200.53709411621094, 201.61, 198.6, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 223125.9873288819, 223157.49, 223057.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.7821044921875, 232.82, 232.74, 599, 232.7821044921875, 232.82, 232.74, 599, 0.0, 0.0, 0.0, 599, 0.0027212020033389, 0.01, -0.01, 599, 1.6620499999999971, 1.81, 1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.604572597675, 8933.605919, 8933.603256, 599, 89.56007620996108, 89.56009865, 89.5600542666667, 599, 3540.560494497496, 3540.623327, 3540.496657, 599, 35.676008241624906, 35.67705545, 35.6749442833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3827356130108446, 1.4, 1.3, 1199, 0.4303171953255476, 0.44, 0.43, 599, 0.0008347245409015026, 0.03, -0.03, 599, 0.0424373956594329, 0.08, 0.01, 599, -0.0008013355592654424, 0.04, -0.04, 599, 0.07696160267111855, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2827356130108303, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0012020033388981644, 0.04, -0.04, 599, 0.18157166666666671, 0.1877, 0.1754, 60, , , , , , , , , , , , , , , , , 0.336265, 0.3476, 0.3249, 60, -0.025666666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786353448275863, 2.5794, 2.57755, 58, 31.806662068965508, 31.8098, 31.8049, 58, 1439.8890862068972, 1439.936, 1439.825, 58, -1.0616689655172415, -1.0518, -1.0749, 58
2018-08-14 22:33:00, 4269.92, 4271.23, 4267.1, 4, 4278.009999999999, 4279.32, 4275.19, 4, 8.09, 8.09, 8.09, 4, 11.02399166666666, 11.066, 11.003, 120, 1490.6778749999992, 1490.887, 1490.111, 120, 996.7623333333341, 996.8, 996.41, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8888000000000004, 0.89, 0.86, 50, 0.8533333333333329, 0.9, 0.8, 30, 92.35666666666667, 92.8, 92.1, 30, 3772.0, 3772.0, 3772.0, 4, 492.0, 492.0, 492.0, 4, 9284.0, 9284.0, 9284.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2589065053466395, -0.204216465922173, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.33183606321839093, 0.3335, 0.330267, 522, 5.138528735632188, 5.158, 5.137, 522, -18.50061302681991, -17.95, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6045056625584, 999.635426745965, 999.344601773889, 12, 999.0, 999.0, 999.0, 60, 100.3, 100.7, 100.0, 12, -0.14083333333333328, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.28333333333332, 100.7, 100.0, 30, , , , , 89.55728149414062, 108.8, 71.0, 600, 269.5572814941406, 288.8, 251.0, 600, 3.5656666666666674, 4.6, 2.2, 600, 89.56312561035156, 108.8, 71.0, 289, 269.5631408691406, 288.8, 251.0, 289, 88.47977447509766, 88.6164245605469, 88.3190536499023, 11, 114.0, 114.0, 114.0, 11, 113.0, 113.0, 113.0, 11, 66.69999694824219, 66.7, 66.7, 11, 67.5, 67.5, 67.5, 11, 324.4934387207031, 343.658398073971, 306.035512956838, 290, 144.4934539794922, 163.658398073971, 126.035512956838, 290, 323.3815002441406, 323.527984619141, 323.241851806641, 11, 349.038330078125, 349.03834209890397, 349.03834209890397, 11, 348.8663330078125, 348.866319621893, 348.866319621893, 11, 302.3721618652344, 302.37217390015303, 302.37217390015303, 11, 302.47900390625, 302.478999794737, 302.478999794737, 11, 96.01656341552734, 198.0, 51.3, 599, 276.0165710449219, 356.3, 0.30000000000001137, 599, 1.31151919866444, 3.4, 0.1, 599, 3.565743944636677, 4.6, 2.3, 289, 3.636316814289769, 3.65240734326291, 3.62193347193347, 11, 3.557332494495125, 4.49, 2.55, 289, 4.742727272727273, 4.81, 4.71, 11, 5.0, 5.0, 5.0, 11, 4.945454545454546, 5.0, 4.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.564725757071592, 4.60533661774446, 2.28949220092942, 290, 3.6344216978936292, 3.65069160199426, 3.62017579030325, 11, 3.5584362763346995, 4.4948396868645, 2.53639260104831, 289, 4.751762982485385, 4.82519995638371, 4.71590777783351, 11, 5.00412448353584, 5.00412448353584, 5.00412448353584, 11, 4.93155266423229, 5.00412448353584, 4.60533661774446, 11, 1.4070950017213895, 1.40709500172139, 1.40709500172139, 11, 1.787, 1.787, 1.787, 1, , , , , 199.04405212402344, 201.058, 196.57, 60, , , , , 223226.16666666666, 223257.0, 223158.0, 60, 233.39999389648438, 233.4, 233.4, 539, 8933.599947406667, 8933.601332, 8933.598576, 60, 89.55999912344444, 89.5600222, 89.5599762666667, 60, 3540.3283337850003, 3540.3910963, 3540.2657474, 60, 35.672138896416655, 35.6731849383333, 35.67109579, 60, , , , , , , , , 200.10784912109375, 201.67, 198.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 223225.9261064896, 223257.59, 223157.59, 601, 0.6075400565504335, 0.8, 0.6, 1061, 232.7970733642578, 232.84, 232.77, 601, 232.7970733642578, 232.84, 232.77, 601, 0.0, 0.0, 0.0, 601, 0.005141430948419265, 0.01, 0.0, 601, 0.862900000000001, 1.61, -1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.601808504163, 8933.603252, 8933.600337, 601, 89.56003014173598, 89.5600542, 89.5600056166667, 601, 3540.436393198001, 3540.496433, 3540.386026, 601, 35.67393988663339, 35.67494055, 35.6731004333333, 601, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.3346842601319406, 1.8, 1.3, 1061, 0.43000000000000504, 0.43, 0.43, 601, 0.0004159733777038271, 0.03, -0.04, 601, 0.025041597337770328, 0.07, 0.01, 601, 0.0018635607321131457, 0.04, -0.03, 601, 0.009317803660565737, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2346842601319603, 1.7, 1.2, 1061, 0.0, 0.0, 0.0, 601, 2.7420753779999446e-19, 0.04, -0.04, 601, 0.17995666666666665, 0.1873, 0.1726, 60, , , , , , , , , , , , , , , , , 0.33327000000000007, 0.3468, 0.3197, 60, -0.01266666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5781714705882357, 2.57903, 2.57746, 34, 31.806870588235302, 31.809, 31.8045, 34, 1439.8602352941177, 1439.915, 1439.819, 34, -1.0677970588235295, -1.0561, -1.0763, 34
2018-08-14 22:34:00, 4293.9400000000005, 4395.66, 4266.61, 5, 4302.030000000001, 4403.75, 4274.7, 5, 8.09, 8.09, 8.09, 5, 10.98864166666667, 11.02, 10.933, 120, 1490.7270750000002, 1490.863, 1490.506, 120, 996.7733333333337, 996.81, 996.38, 60, 5.0, 5.0, 5.0, 60, -0.341333333333333, -0.33, -0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8792, 0.89, 0.86, 50, 0.8200000000000001, 0.9, 0.8, 30, 93.0166666666667, 93.3, 92.8, 30, 3772.0, 3772.0, 3772.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2737210296335206, -0.258877214925576, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.32891032183908064, 0.330629, 0.327713, 522, 5.138770114942529, 5.158, 5.137, 522, -18.49764367816091, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6279050208927, 999.645454902055, 999.605341063022, 12, 999.0, 999.0, 999.0, 60, 100.19166666666666, 100.3, 100.0, 12, -0.14099999999999996, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.20000000000006, 100.4, 100.0, 29, , , , , 86.352294921875, 114.0, 70.5, 600, 266.352294921875, 294.0, 250.5, 600, 3.39116666666667, 4.4, 1.8, 600, 86.35355377197266, 114.0, 70.5, 288, 266.3535461425781, 294.0, 250.5, 288, 88.17047119140625, 88.3920288085938, 87.8603897094727, 12, 114.0, 114.0, 114.0, 12, 113.41666412353516, 114.0, 113.0, 12, 66.9000015258789, 67.5, 66.7, 12, 68.86663818359375, 70.5, 67.5, 12, 321.3259582519531, 349.951477599146, 305.758374734783, 288, 141.32594299316406, 169.951477599146, 125.758374734783, 288, 323.071044921875, 323.289672851562, 322.699523925781, 12, 349.4188232421875, 349.95147759914596, 349.03834209890397, 12, 349.3184814453125, 349.95147759914596, 348.866319621893, 12, 302.3988952636719, 302.478999794737, 302.37217390015303, 12, 304.1186828613281, 305.758374734783, 302.478999794737, 12, 93.00373840332031, 203.5, 0.0, 599, 273.0037536621094, 343.3, 0.8999999999999773, 599, 1.3654424040066782, 3.3, 0.0, 599, 3.3895833333333316, 4.4, 1.8, 288, 3.613952593258618, 3.6245067497404, 3.59868284228769, 12, 3.3950915404040396, 4.17, 2.17, 288, 4.71, 4.71, 4.71, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.3850111536912206, 4.40889318063429, 1.83473640376279, 288, 3.612899931860534, 3.6226078035052, 3.60013787464159, 12, 3.390376177173758, 4.17796978561333, 2.19702387689616, 288, 4.715907777833509, 4.71590777783351, 4.71590777783351, 12, 5.00412448353584, 5.00412448353584, 5.00412448353584, 12, 4.605336617744461, 4.60533661774446, 4.60533661774446, 12, 1.4070950017213895, 1.40709500172139, 1.40709500172139, 12, , , , , , , , , 199.3004913330078, 202.372, 194.611, 60, , , , , 223326.16666666666, 223357.0, 223258.0, 60, 233.39999389648438, 233.4, 233.4, 540, 8933.597163633332, 8933.5985314, 8933.5957922, 60, 89.55995272722221, 89.5599755233333, 89.55992987, 60, 3540.2026161549993, 3540.2635842, 3540.1399695, 60, 35.670043602583334, 35.6710597366667, 35.6689994916667, 60, , , , , , , , , 200.27284240722656, 202.13, 198.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 223325.98769616068, 223357.49, 223257.69, 599, 0.6302325581395458, 0.8, 0.6, 860, 232.76205444335938, 232.78, 232.73, 600, 232.76205444335938, 232.78, 232.73, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999908, 0.01, 0.0, 600, -0.7842500000000044, 0.53, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.59894811186, 8933.600333, 8933.597714, 599, 89.55998246853085, 89.56000555, 89.5599619, 599, 3540.3149666611016, 3540.385816, 3540.247082, 599, 35.6719161110184, 35.6730969333333, 35.6707847, 599, , , , , 11.416666666666666, 12.0, 10.0, 600, 1.4199999999999728, 1.8, 1.3, 860, 0.43000000000000504, 0.43, 0.43, 600, 0.0006666666666666665, 0.04, -0.03, 600, 0.1013500000000003, 0.12, 0.07, 600, 0.0006333333333333334, 0.04, -0.04, 600, -0.04066666666666665, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2967441860465374, 1.7, 1.2, 860, 0.0, 0.0, 0.0, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.17933000000000002, 0.1878, 0.1703, 60, , , , , , , , , , , , , , , , , 0.33213833333333326, 0.3478, 0.3154, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578424074074074, 2.57937, 2.57756, 81, 31.806785185185184, 31.8105, 31.8044, 81, 1439.8758518518514, 1439.933, 1439.826, 81, -1.064481481481482, -1.0522, -1.0753, 81
2018-08-14 22:35:00, 4336.833333333333, 4447.08, 4267.35, 3, 4344.91, 4455.16, 4275.43, 3, 8.076666666666666, 8.08, 8.07, 3, 10.984599999999999, 10.998, 10.976, 120, 1490.6638250000003, 1490.735, 1490.46, 120, 996.7910000000013, 996.8, 996.75, 60, 5.0, 5.0, 5.0, 60, -0.3256666666666665, -0.31, -0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.906800000000001, 0.92, 0.89, 50, 0.8699999999999996, 0.9, 0.8, 30, 92.68333333333331, 93.0, 92.5, 30, 3772.0, 3772.0, 3772.0, 4, 442.5, 459.0, 426.0, 4, 9120.0, 9120.0, 9120.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2508983095558222, -0.231522683613662, -0.272572655259182, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.32687598467432943, 0.32798, 0.326303, 522, 5.139775862068962, 5.158, 5.137, 522, -18.517701149425278, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6253975612229, 999.635425933836, 999.595312385334, 12, 999.0, 999.0, 999.0, 60, 100.35833333333333, 100.5, 100.2, 12, -0.14149999999999993, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.36333333333339, 100.5, 100.2, 30, , , , , 87.43997955322266, 95.4, 74.1, 601, 267.4399719238281, 275.4, 254.1, 601, 3.7159733777038264, 4.7, 2.2, 601, 87.4171142578125, 95.4, 74.1, 288, 267.4171142578125, 275.4, 254.1, 288, 87.55784606933594, 87.7249526977539, 87.448112487793, 12, 114.0, 114.0, 114.0, 12, 114.0, 114.0, 114.0, 12, 67.5, 67.5, 67.5, 12, 70.5, 70.5, 70.5, 12, 322.29083251953125, 330.381676643981, 309.418748906522, 288, 142.29083251953125, 150.381676643981, 129.418748906522, 288, 322.45733642578125, 322.628509521484, 322.349731445312, 12, 349.95147705078125, 349.95147759914596, 349.95147759914596, 12, 349.95147705078125, 349.95147759914596, 349.95147759914596, 12, 302.47900390625, 302.478999794737, 302.478999794737, 12, 305.75836181640625, 305.758374734783, 305.758374734783, 12, 100.98831939697266, 197.0, 0.0, 601, 280.9883117675781, 356.6, 3.3999999999999773, 601, 1.4078202995008313, 3.0, 0.0, 601, 3.711111111111107, 4.7, 2.2, 288, 3.6192179036164345, 3.63686763686763, 3.59750692520775, 12, 3.702329545454543, 4.53, 2.46, 288, 4.71, 4.71, 4.71, 12, 5.0, 5.0, 5.0, 12, 4.6833333333333345, 4.7, 4.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.708105889024995, 4.70089091161002, 2.18162074455596, 288, 3.6156208699772474, 3.63268574051367, 3.59302714041152, 12, 3.69910528442391, 4.527745882678, 2.45975316787278, 288, 4.715907777833509, 4.71590777783351, 4.71590777783351, 12, 5.00412448353584, 5.00412448353584, 5.00412448353584, 12, 4.684965195965758, 4.70089091161002, 4.60533661774446, 12, 1.4070950017213895, 1.40709500172139, 1.40709500172139, 12, , , , , , , , , 199.85411071777344, 202.833, 197.497, 60, , , , , 223426.16666666666, 223457.0, 223358.0, 60, 233.39723205566406, 233.4, 233.3, 541, 8933.594371265002, 8933.5957458, 8933.5929925, 60, 89.55990618774996, 89.5599290966667, 89.5598832083333, 60, 3540.0715790116674, 3540.1377943, 3540.005808, 60, 35.66785965019446, 35.6689632383333, 35.6667634666667, 60, , , , , , , , , 200.81971740722656, 202.87, 199.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 223425.88211666665, 223457.5, 223357.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7422637939453, 232.78, 232.7, 600, 232.7422637939453, 232.78, 232.7, 600, 0.0, 0.0, 0.0, 600, -0.002783333333333335, 0.01, -0.01, 600, 0.9031666666666649, 1.16, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.596329513332, 8933.597709, 8933.594914, 600, 89.55993882522218, 89.5599618166667, 89.5599152333333, 600, 3540.183493006664, 3540.246846, 3540.12004, 600, 35.669724883444424, 35.6707807666667, 35.6686673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3290000000000117, 1.4, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0005676126878130218, 0.04, -0.03, 599, 0.14173333333333227, 0.17, 0.12, 600, 0.0005175292153589313, 0.03, -0.04, 599, -0.06583333333333338, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0008180300500834726, 0.04, -0.04, 599, 0.18128333333333335, 0.1878, 0.1758, 60, , , , , , , , , , , , , , , , , 0.33573166666666665, 0.3479, 0.3255, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786958620689653, 2.5794, 2.57824, 58, 31.80697758620689, 31.809, 31.8047, 58, 1439.8917931034482, 1439.931, 1439.865, 58, -1.0612, -1.0529, -1.0668, 58
2018-08-14 22:36:00, 4267.575000000001, 4269.74, 4264.52, 6, 4275.653333333334, 4277.81, 4272.6, 6, 8.078333333333333, 8.09, 8.07, 6, 10.999974999999987, 11.008, 10.982, 120, 1490.7079749999998, 1490.762, 1490.62, 120, 996.8068333333333, 996.83, 996.79, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8924000000000004, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.72333333333337, 92.9, 92.6, 30, 3772.0, 3772.0, 3772.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25431610950689304, -0.245193898669527, -0.258877214925576, 12, -0.671000000000001, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3255120439770556, 0.326557, 0.324799, 523, 5.1396902485659695, 5.158, 5.137, 523, -18.553881453154865, -17.95, -19.19, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6421112868981, 999.665510861365, 999.625397342281, 12, 999.0, 999.0, 999.0, 60, 100.33333333333331, 100.4, 100.3, 12, -0.14166666666666658, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.32333333333335, 100.4, 100.2, 30, , , , , 84.90962982177734, 101.0, 73.8, 600, 264.9096374511719, 281.0, 253.8, 600, 3.764666666666654, 4.9, 2.2, 600, 84.91072082519531, 100.5, 73.8, 289, 264.91070556640625, 280.5, 253.8, 289, 87.32359313964844, 87.4821014404297, 87.1826934814453, 12, 114.0, 114.0, 114.0, 12, 107.1131362915039, 114.0, 95.39999999999998, 12, 67.5, 67.5, 67.5, 12, 72.04998779296875, 73.80000000000001, 70.5, 12, 319.7455139160156, 335.477602245221, 308.40317416645, 288, 139.74551391601562, 155.477602245222, 128.40317416645, 288, 322.2444763183594, 322.416015625, 322.089202880859, 12, 349.95147705078125, 349.95147759914596, 349.95147759914596, 12, 341.2830810546875, 349.95147759914596, 330.381676643981, 12, 302.47900390625, 302.478999794737, 302.478999794737, 12, 307.0107421875, 308.40317416645, 305.758374734783, 12, 105.27726745605469, 169.8, 22.0, 599, 285.27728271484375, 349.8, 202.0, 599, 1.3479131886477451, 2.6, 0.2, 599, 3.7667820069204203, 4.8, 2.2, 289, 3.5793356075143614, 3.59764624437521, 3.56584689989607, 12, 3.779984271783583, 4.61, 2.65454545454545, 289, 4.71, 4.71, 4.71, 12, 5.0, 5.0, 5.0, 12, 4.725, 4.8, 4.7, 12, 1.4333333333333336, 1.8, 1.4, 12, 3.7609929300760223, 4.79620967931038, 2.18947080173971, 288, 3.5759253666615027, 3.59530042091969, 3.56151047737272, 12, 3.7731401582249218, 4.60448459947134, 2.65389294136271, 289, 4.715907777833509, 4.71590777783351, 4.71590777783351, 12, 5.00412448353584, 5.00412448353584, 5.00412448353584, 12, 4.7247206035351095, 4.79620967931038, 4.70089091161002, 12, 1.4393716795646323, 1.7944151358403, 1.40709500172139, 12, , , , , , , , , 199.0429229736328, 201.691, 196.401, 60, , , , , 223526.16666666666, 223557.0, 223458.0, 60, 233.39776611328125, 233.4, 233.3, 539, 8933.59156733, 8933.5929461, 8933.5901905, 60, 89.55985945549999, 89.559882435, 89.5598365083333, 60, 3539.942400456667, 3540.0036446, 3539.8800483, 60, 35.66570667427777, 35.66672741, 35.6646674716667, 60, , , , , , , , , 200.25808715820312, 202.04, 198.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 223525.95, 223557.5, 223457.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7467803955078, 232.79, 232.71, 600, 232.7467803955078, 232.79, 232.71, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, 0.01, -0.01, 600, 1.523083333333333, 1.84, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.593468463338, 8933.594909, 8933.592047, 600, 89.55989114105567, 89.55991515, 89.55986745, 600, 3540.056697501668, 3540.119808, 3539.990141, 600, 35.66761162502777, 35.6686634666667, 35.66650235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00048333333333333366, 0.03, -0.03, 600, 0.1632833333333326, 0.17, 0.16, 600, 6.655574043261232e-05, 0.04, -0.04, 601, 0.01483333333333332, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666663, 0.04, -0.04, 600, 0.180705, 0.1881, 0.174, 60, , , , , , , , , , , , , , , , , 0.3346649999999999, 0.3484, 0.3222, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785825862068967, 2.57942, 2.57772, 58, 31.80701896551724, 31.8101, 31.8042, 58, 1439.8848448275862, 1439.933, 1439.832, 58, -1.0626672413793101, -1.0521, -1.0738, 58
2018-08-14 22:37:00, 4269.59, 4273.74, 4267.47, 6, 4277.675, 4281.83, 4275.54, 6, 8.085, 8.09, 8.07, 6, 11.001041666666678, 11.009, 10.995, 120, 1490.7027916666673, 1490.748, 1490.657, 120, 996.7861666666666, 996.82, 996.41, 60, 5.0, 5.0, 5.0, 60, -0.3028333333333337, -0.3, -0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8924000000000005, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 29, 92.56551724137931, 92.8, 92.4, 29, 3740.0, 3740.0, 3740.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26914980742754796, -0.258877214925576, -0.286280242613998, 12, -0.671500000000001, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3243003692307686, 0.325227, 0.318892, 520, 5.1391000000000036, 5.158, 5.137, 520, -18.504807692307686, -15.46, -18.78, 520, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6370967148247, 999.655482358132, 999.535140956481, 12, 999.0, 999.0, 999.0, 60, 100.22500000000001, 100.3, 100.1, 12, -0.13999999999999993, -0.14, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.23333333333329, 100.3, 100.1, 30, , , , , 83.10172271728516, 99.6, 72.0, 599, 263.1017150878906, 279.6, 252.0, 599, 3.855759599332229, 4.5, 3.0, 599, 83.12092590332031, 99.4, 72.0, 289, 263.12091064453125, 279.4, 252.0, 289, 87.14886474609375, 87.2733917236328, 86.9773635864258, 11, 114.0, 114.0, 114.0, 11, 100.5, 100.5, 100.5, 11, 67.5, 67.5, 67.5, 11, 73.80000305175781, 73.80000000000001, 73.80000000000001, 11, 317.9186706542969, 334.231232900774, 306.988718383424, 289, 137.91867065429688, 154.231232900774, 126.988718383424, 289, 322.0481872558594, 322.191162109375, 321.854858398438, 11, 349.95147705078125, 349.95147759914596, 349.95147759914596, 11, 335.47760009765625, 335.477602245221, 335.477602245221, 11, 302.47900390625, 302.478999794737, 302.478999794737, 11, 308.4031677246094, 308.40317416645, 308.40317416645, 11, 106.31468200683594, 182.0, 49.8, 600, 286.3146667480469, 359.7, 1.1000000000000227, 600, 1.251500000000001, 2.7, 0.2, 600, 3.853979238754324, 4.5, 3.0, 289, 3.6182051714090395, 3.62752770083102, 3.6057519057519, 11, 3.8583831393519974, 4.39, 3.26363636363636, 289, 4.71, 4.71, 4.71, 11, 5.0, 5.0, 5.0, 11, 4.799999999999999, 4.8, 4.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.8454069999014435, 4.50090546236949, 3.17892689038784, 289, 3.6148802027993625, 3.62399048934277, 3.60360174255411, 11, 3.848476764552332, 4.37445854089671, 3.24219227986637, 289, 4.715907777833509, 4.71590777783351, 4.71590777783351, 11, 5.00412448353584, 5.00412448353584, 5.00412448353584, 11, 4.79620967931038, 4.79620967931038, 4.79620967931038, 11, 1.7944151358403, 1.7944151358403, 1.7944151358403, 11, , , , , , , , , 199.350341796875, 201.484, 196.869, 60, , , , , 223626.16666666666, 223657.0, 223558.0, 60, 233.39981079101562, 233.4, 233.3, 540, 8933.588766868334, 8933.5901443, 8933.5873891, 60, 89.5598127811389, 89.5598357383333, 89.5597898183333, 60, 3539.813691124999, 3539.8777671, 3539.7503233, 60, 35.66356151875, 35.6646294516667, 35.6625053883333, 60, , , , , , , , , 200.39158630371094, 202.05, 198.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 223625.95, 223657.5, 223557.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7552947998047, 232.78, 232.73, 599, 232.7552947998047, 232.78, 232.73, 599, 0.0, 0.0, 0.0, 599, 0.004257095158597645, 0.01, -0.01, 599, 1.84381666666667, 2.02, 1.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.590635368335, 8933.592043, 8933.58924, 600, 89.55984392280538, 89.5598673833333, 89.5598206666667, 600, 3539.9194184483354, 3539.989927, 3539.851345, 600, 35.66532364080554, 35.6664987833333, 35.6641890833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 599, -0.0002333333333333333, 0.04, -0.03, 600, 0.16499165275459046, 0.17, 0.16, 599, 0.0001836393989983304, 0.04, -0.04, 599, 0.04958263772954923, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008, 0.04, -0.04, 600, 0.18052166666666664, 0.1859, 0.1742, 60, , , , , , , , , , , , , , , , , 0.33431999999999995, 0.3442, 0.3226, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578490175438595, 2.57892, 2.57781, 57, 31.80703859649122, 31.8094, 31.8055, 57, 1439.8790526315795, 1439.904, 1439.837, 57, -1.0638789473684211, -1.0587, -1.0727, 57
2018-08-14 22:38:00, 4258.895, 4271.0, 4236.67, 4, 4266.9775, 4279.09, 4244.75, 4, 8.0825, 8.09, 8.08, 4, 11.005649999999997, 11.009, 11.0, 120, 1490.6622500000005, 1490.696, 1490.62, 120, 996.7971666666666, 996.82, 996.41, 60, 5.0, 5.0, 5.0, 60, -0.2913333333333336, -0.26, -0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8948000000000006, 0.92, 0.89, 50, 0.8838709677419352, 0.9, 0.8, 31, 92.63870967741936, 93.0, 92.2, 31, 3756.0, 3772.0, 3740.0, 4, 459.0, 492.0, 426.0, 4, 9055.0, 9055.0, 9055.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2554705287288358, -0.231522683613662, -0.286280242613998, 12, -0.6770000000000008, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3220439292543018, 0.32345, 0.320838, 523, 5.140212237093686, 5.158, 5.137, 523, -18.482868068833636, -18.36, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6487962185489, 999.655482008351, 999.595311104608, 12, 999.0, 999.0, 999.0, 60, 100.32499999999999, 100.5, 100.1, 12, -0.13999999999999993, -0.14, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.31999999999996, 100.5, 100.1, 30, , , , , 87.14942169189453, 101.6, 75.7, 601, 267.1494140625, 281.6, 255.7, 601, 3.7134775374376074, 4.6, 2.5, 601, 87.11552429199219, 101.6, 75.7, 287, 267.1155090332031, 281.6, 255.7, 287, 87.02973937988281, 87.2657318115234, 86.829231262207, 12, 114.0, 114.0, 114.0, 12, 100.86666107177734, 101.6, 100.5, 12, 67.5, 67.5, 67.5, 12, 72.0, 72.0, 72.0, 12, 321.9190368652344, 336.315787365019, 310.719226785852, 288, 141.9190216064453, 156.315787365019, 130.719226785852, 288, 321.9376525878906, 322.172821044922, 321.736633300781, 12, 349.95147705078125, 349.95147759914596, 349.95147759914596, 12, 335.7569885253906, 336.315787365019, 335.477602245221, 12, 302.47900390625, 302.478999794737, 302.478999794737, 12, 306.98870849609375, 306.988718383424, 306.988718383424, 12, 104.49075317382812, 182.9, 22.3, 601, 284.4907531738281, 359.7, 0.30000000000001137, 601, 1.1717138103161404, 3.2, 0.1, 601, 3.709756097560975, 4.6, 2.5, 287, 3.624065073164411, 3.62801664355062, 3.61968121968122, 12, 3.6968876262626273, 4.4, 2.62, 288, 4.71, 4.71, 4.71, 12, 5.0, 5.0, 5.0, 12, 4.766666666666667, 4.8, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7037453617199727, 4.59994315978164, 2.48677180108256, 288, 3.620386750043266, 3.62543622577998, 3.61556216580395, 12, 3.6930498005631582, 4.40069061470818, 2.60565127548247, 288, 4.715907777833509, 4.71590777783351, 4.71590777783351, 12, 5.00412448353584, 5.00412448353584, 5.00412448353584, 12, 4.763498592722256, 4.79620967931038, 4.59994315978164, 12, 1.7944151358403, 1.7944151358403, 1.7944151358403, 12, , , , , 2.021, 2.021, 2.021, 1, 199.20513916015625, 202.212, 197.053, 60, , , , , 223726.16666666666, 223757.0, 223658.0, 60, 233.39999389648438, 233.4, 233.4, 541, 8933.585968899999, 8933.587342, 8933.5845929, 60, 89.55976614833335, 89.5597890333333, 89.559743215, 60, 3539.6834411416667, 3539.7482225, 3539.6180452, 60, 35.66139068569443, 35.662470375, 35.6603007533333, 60, , , , , , , , , 200.26492309570312, 201.6, 199.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 223726.0026622296, 223757.6, 223657.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 232.7681884765625, 232.8, 232.74, 601, 232.7681884765625, 232.8, 232.74, 601, 0.0, 0.0, 0.0, 601, 0.0021797004991680547, 0.01, -0.01, 601, 1.7530000000000048, 1.99, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.587848011668, 8933.589235, 8933.586461, 600, 89.55979746686121, 89.5598205833333, 89.55977435, 600, 3539.7847639550005, 3539.851115, 3539.71794, 600, 35.66307939924997, 35.66418525, 35.6619656666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 601, -0.0005990016638935109, 0.03, -0.03, 601, 0.16402662229617226, 0.17, 0.16, 601, 0.0007487520798668886, 0.03, -0.03, 601, -0.05640599001663893, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0009650582362728785, 0.04, -0.04, 601, 0.17939333333333332, 0.1867, 0.1692, 60, , , , , , , , , , , , , , , , , 0.33224666666666675, 0.3457, 0.3134, 60, 0.01966666666666667, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788629310344833, 2.57969, 2.57788, 58, 31.807348275862054, 31.8117, 31.8047, 58, 1439.9007586206897, 1439.95, 1439.844, 58, -1.0594103448275862, -1.0488, -1.0713, 58
2018-08-14 22:39:00, 4305.5825, 4422.41, 4265.38, 4, 4313.66, 4430.49, 4273.45, 4, 8.077499999999999, 8.08, 8.07, 4, 11.010083333333338, 11.016, 11.006, 120, 1490.7195499999996, 1490.748, 1490.661, 120, 996.8101666666659, 996.82, 996.81, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9038000000000009, 0.92, 0.89, 50, 0.9366666666666668, 1.0, 0.9, 30, 92.48000000000002, 92.7, 92.2, 30, 3772.0, 3772.0, 3772.0, 4, 459.0, 459.0, 459.0, 4, 9022.0, 9022.0, 9022.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2714333930682498, -0.258877214925576, -0.286280242613998, 12, -0.6895000000000006, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3198796360153256, 0.321113, 0.314395, 522, 5.139775862068964, 5.158, 5.137, 522, -18.505785440613018, -15.87, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6454530548505, 999.645453214421, 999.645452895473, 12, 999.0, 999.0, 999.0, 60, 100.20833333333336, 100.3, 100.1, 12, -0.14016666666666658, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.20999999999995, 100.3, 100.1, 30, , , , , 86.14604949951172, 104.3, 67.7, 600, 266.14605712890625, 284.3, 247.7, 600, 3.676499999999994, 4.5, 2.0, 600, 86.15473175048828, 104.3, 67.7, 289, 266.15472412109375, 284.3, 247.7, 289, 87.1438980102539, 87.3837738037109, 86.859733581543, 12, 114.0, 114.0, 114.0, 12, 103.40007019042969, 104.3, 101.6, 12, 67.5, 67.5, 67.5, 12, 71.28370666503906, 72.0, 67.7, 12, 320.9962463378906, 339.195275148822, 302.690420039262, 289, 140.99624633789062, 159.195275148822, 122.690420039262, 289, 322.01873779296875, 322.255798339844, 321.752288818359, 12, 349.95147705078125, 349.95147759914596, 349.95147759914596, 12, 338.23553466796875, 339.195275148822, 336.315787365019, 12, 302.47900390625, 302.478999794737, 302.478999794737, 12, 306.272705078125, 306.988718383424, 302.690420039262, 12, 99.009033203125, 168.1, 59.0, 600, 279.009033203125, 348.1, 239.0, 600, 1.462333333333334, 3.5, 0.6, 600, 3.6813148788927363, 4.5, 2.1, 289, 3.638778521972599, 3.64457538994802, 3.63392238392238, 12, 3.6891887626262605, 4.3, 2.41, 288, 4.71, 4.71, 4.71, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.6762909630172986, 4.5036129185303, 2.07346822847259, 289, 3.6355881537952315, 3.63989206361565, 3.63089355352835, 12, 3.68422269974792, 4.30774263465046, 2.38389911549153, 288, 4.715907777833509, 4.71590777783351, 4.71590777783351, 12, 5.00412448353584, 5.00412448353584, 5.00412448353584, 12, 4.599943159781639, 4.59994315978164, 4.59994315978164, 12, 1.7944151358403, 1.7944151358403, 1.7944151358403, 12, , , , , , , , , 199.69789123535156, 202.155, 197.147, 60, , , , , 223826.16666666666, 223857.0, 223758.0, 60, 233.39146423339844, 233.4, 233.3, 539, 8933.583174784997, 8933.5845465, 8933.5818044, 60, 89.55971957974998, 89.5597424416667, 89.55969674, 60, 3539.5496193033337, 3539.6158591, 3539.4830224, 60, 35.65916032172222, 35.6602643183333, 35.6580503733333, 60, , , , , , , , , 200.6226043701172, 202.03, 199.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 223826.11666666667, 223857.6, 223757.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.77992248535156, 232.81, 232.76, 600, 232.77992248535156, 232.81, 232.76, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.01, -0.01, 600, 1.7755166666666673, 1.92, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.585091537443, 8933.586456, 8933.583722, 601, 89.55975152562402, 89.5597742666667, 89.5597287, 601, 3539.650652148087, 3539.717712, 3539.581975, 601, 35.66084420246811, 35.6619618666667, 35.6596995833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0004666666666666666, 0.03, -0.03, 600, 0.1651666666666663, 0.17, 0.16, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.06499999999999999, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.17927166666666677, 0.1863, 0.1726, 60, , , , , , , , , , , , , , , , , 0.3320133333333333, 0.345, 0.3196, 60, 0.006500000000000002, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789129310344836, 2.57986, 2.57803, 58, 31.806587931034485, 31.809, 31.8044, 58, 1439.9062241379308, 1439.96, 1439.851, 58, -1.0580448275862069, -1.0466, -1.0698, 58
2018-08-14 22:40:00, 4298.164, 4419.97, 4265.87, 5, 4306.246000000001, 4428.05, 4273.95, 5, 8.081999999999999, 8.09, 8.08, 5, 11.022249999999996, 11.033, 11.016, 120, 1490.8344000000002, 1490.9, 1490.693, 120, 996.6894999999997, 996.82, 996.41, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.9466666666666661, 1.0, 0.9, 30, 92.53666666666663, 92.7, 92.4, 30, 3756.0, 3772.0, 3740.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2680095329848483, -0.258877214925576, -0.286280242613998, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.3173415306513412, 0.318797, 0.313959, 522, 5.140540229885054, 5.158, 5.137, 522, -18.53068965517241, -16.7, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.52427566091, 999.655480994355, 999.244314854127, 12, 999.0, 999.0, 999.0, 60, 100.23333333333333, 100.3, 100.1, 12, -0.13349999999999992, -0.05, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.22413793103443, 100.3, 100.1, 29, , , , , 84.6021728515625, 99.9, 72.0, 601, 264.6021728515625, 279.9, 252.0, 601, 3.602995008319459, 4.5, 2.5, 601, 84.65962219238281, 99.9, 72.0, 288, 264.65960693359375, 279.9, 252.0, 288, 86.7837142944336, 86.9034805297852, 86.667839050293, 12, 114.0, 114.0, 114.0, 12, 104.29999542236328, 104.3, 104.3, 12, 67.5, 67.5, 67.5, 12, 67.69999694824219, 67.7, 67.7, 12, 319.4705505371094, 334.772243264661, 306.775397361377, 288, 139.47056579589844, 154.772243264661, 126.775397361377, 288, 321.6634216308594, 321.784454345703, 321.540649414062, 12, 349.95147705078125, 349.95147759914596, 349.95147759914596, 12, 339.1952819824219, 339.195275148822, 339.195275148822, 12, 302.47900390625, 302.478999794737, 302.478999794737, 12, 302.6904296875, 302.690420039262, 302.690420039262, 12, 101.05415344238281, 171.5, 68.4, 600, 281.0541687011719, 351.5, 248.4, 600, 1.3721666666666694, 2.4, 0.5, 600, 3.606944444444445, 4.5, 2.6, 288, 3.640761205320532, 3.64646569646571, 3.63350658350659, 12, 3.619899339414913, 4.33, 2.79090909090909, 289, 4.71, 4.71, 4.71, 12, 5.0, 5.0, 5.0, 12, 4.558333333333334, 4.6, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5995936664144272, 4.49145597267506, 2.5886473563614, 288, 3.6362309623918976, 3.64259919522452, 3.62599704965544, 12, 3.6126979127834957, 4.32034194387415, 2.7830869998003, 289, 4.715907777833509, 4.71590777783351, 4.71590777783351, 12, 5.00412448353584, 5.00412448353584, 5.00412448353584, 12, 4.5529313719052125, 4.59994315978164, 4.5036129185303, 12, 1.7944151358403, 1.7944151358403, 1.7944151358403, 12, , , , , , , , , 199.78797912597656, 203.082, 196.714, 60, , , , , 223926.16666666666, 223957.0, 223858.0, 60, 233.34732055664062, 233.4, 233.3, 541, 8933.580394165, 8933.5817578, 8933.5790297, 60, 89.55967323608327, 89.5596959633333, 89.559650495, 60, 3539.4156434766674, 3539.4807656, 3539.3514878, 60, 35.65692739127779, 35.65801276, 35.65585813, 60, , , , , , , , , 200.7860870361328, 202.25, 199.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 223926.06724540878, 223957.51, 223857.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 232.76324462890625, 232.79, 232.74, 600, 232.76324462890625, 232.79, 232.74, 600, 0.0, 0.0, 0.0, 600, 6.666666666666653e-05, 0.01, -0.01, 600, 1.7481500000000005, 1.85, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.582329171952, 8933.583718, 8933.580942, 599, 89.55970548619923, 89.5597286333333, 89.5596823666667, 599, 3539.5140247929894, 3539.581751, 3539.449679, 599, 35.65856707988313, 35.65969585, 35.65749465, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.16886666666666786, 0.17, 0.16, 600, 0.0006999999999999999, 0.03, -0.04, 600, -0.02333333333333333, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000003, 0.04, -0.05, 600, 0.17842, 0.1866, 0.1718, 60, , , , , , , , , , , , , , , , , 0.3304250000000001, 0.3455, 0.3182, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784335000000005, 2.57912, 2.57794, 40, 31.806944999999995, 31.8105, 31.8047, 40, 1439.875975, 1439.918, 1439.847, 40, -1.0645174999999998, -1.0557, -1.0706, 40
2018-08-14 22:41:00, 4479.808333333333, 4685.39, 4269.67, 6, 4487.885, 4693.47, 4277.74, 6, 8.076666666666666, 8.08, 8.07, 6, 11.041000000000018, 11.048, 11.033, 120, 1490.9240916666674, 1490.936, 1490.893, 120, 996.7914999999997, 996.82, 996.4, 60, 5.0, 5.0, 5.0, 60, -0.27083333333333326, -0.26, -0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.9068000000000006, 0.92, 0.89, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.61, 92.7, 92.4, 30, 3740.0, 3740.0, 3740.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26230410602836673, -0.245193898669527, -0.272572655259182, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2930000000000006, -1.29, -1.32, 60, 0.3150861554702495, 0.316591, 0.312197, 521, 5.1404261036468295, 5.158, 5.137, 521, -18.523742802303254, -15.87, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6145313210586, 999.655480965522, 999.264371426145, 12, 999.0, 999.0, 999.0, 60, 100.27499999999999, 100.4, 100.2, 12, -0.1389999999999999, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.27666666666663, 100.4, 100.2, 30, , , , , 90.60970306396484, 103.0, 71.5, 599, 270.6097106933594, 283.0, 251.5, 599, 3.8026711185308812, 4.9, 2.3, 599, 90.54975128173828, 102.7, 71.5, 289, 270.54974365234375, 282.7, 251.5, 289, 86.77208709716797, 86.9095916748047, 86.6777114868164, 12, 114.0, 114.0, 114.0, 12, 102.6334228515625, 104.3, 99.89999999999998, 12, 67.5, 67.5, 67.5, 12, 68.33307647705078, 71.5, 67.69999999999999, 12, 325.3156433105469, 337.500915441238, 306.287341229066, 289, 145.31564331054688, 157.500915441238, 126.287341229066, 289, 321.6328125, 321.765319824219, 321.541168212891, 12, 349.95147705078125, 349.95147759914596, 349.95147759914596, 12, 337.0937194824219, 339.195275148822, 334.772243264661, 12, 302.47900390625, 302.478999794737, 302.478999794737, 12, 303.3973083496094, 306.287341229066, 302.690420039262, 12, 96.25521850585938, 162.8, 56.4, 601, 276.2552185058594, 342.8, 236.4, 601, 1.4923460898502505, 3.0, 0.3, 601, 3.800346020761247, 4.9, 2.3, 289, 3.6308782768670054, 3.64181377639322, 3.6182132963989, 12, 3.7973828247876686, 4.68, 2.7, 289, 4.705, 4.71, 4.68, 12, 4.975, 5.0, 4.9, 12, 4.791666666666665, 4.9, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.80229204666275, 4.90455447239438, 2.28179578398983, 289, 3.6258951773294945, 3.63733141290853, 3.61355862224615, 12, 3.799325538625333, 4.68539314915729, 2.68428640142078, 289, 4.710745085645091, 4.71581547294265, 4.68539314915729, 12, 4.979231980750475, 5.00412448353584, 4.90455447239438, 12, 4.796689368527533, 4.90455447239438, 4.5036129185303, 12, 1.7944151358403, 1.7944151358403, 1.7944151358403, 12, , , , , , , , , 199.23081970214844, 201.804, 196.744, 60, , , , , 224026.16666666666, 224057.0, 223958.0, 60, 233.36265563964844, 233.4, 233.3, 541, 8933.57761052333, 8933.5789828, 8933.5762374, 60, 89.55962684205558, 89.5596497133333, 89.5596039566667, 60, 3539.287184065, 3539.3492847, 3539.2251328, 60, 35.65478640108334, 35.6558214116667, 35.6537522133333, 60, , , , , , , , , 200.36721801757812, 201.41, 199.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 224025.95999999956, 224057.51, 223957.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.7571258544922, 232.78, 232.73, 600, 232.7571258544922, 232.78, 232.73, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, -0.0, -0.01, 600, 1.4676666666666693, 1.62, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.579510371665, 8933.580937, 8933.578081, 600, 89.55965850619437, 89.5596822833333, 89.5596346833333, 600, 3539.385806113334, 3539.449463, 3539.322004, 600, 35.65643010188891, 35.65749105, 35.6553667333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 600, -4.9999999999999955e-05, 0.04, -0.03, 600, 0.16991666666666805, 0.17, 0.16, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.02066666666666663, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666666, 0.04, -0.04, 600, 0.1791566666666666, 0.1866, 0.1729, 60, , , , , , , , , , , , , , , , , 0.3317966666666667, 0.3455, 0.3201, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784622666666666, 2.57955, 2.57754, 75, 31.80798266666667, 31.8103, 31.8057, 75, 1439.87444, 1439.936, 1439.819, 75, -1.065118666666667, -1.052, -1.0768, 75
2018-08-14 22:42:00, 4288.593999999999, 4384.71, 4243.71, 5, 4296.668, 4392.78, 4251.79, 5, 8.074, 8.08, 8.07, 5, 11.053775000000002, 11.06, 11.047, 120, 1490.9376166666657, 1490.948, 1490.93, 120, 996.811833333333, 996.82, 996.78, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8749999999999999, 0.89, 0.86, 50, 0.8965517241379307, 0.9, 0.8, 29, 92.38620689655177, 92.5, 92.3, 29, 3740.0, 3740.0, 3740.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.277144889716922, -0.258877214925576, -0.300000000000011, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2920000000000007, -1.29, -1.32, 60, 0.3126640326295585, 0.314066, 0.311369, 521, 5.140466410748557, 5.158, 5.137, 521, -18.53735124760076, -18.36, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6471234191391, 999.655480471037, 999.615366748232, 12, 999.0, 999.0, 999.0, 60, 100.16666666666667, 100.3, 100.0, 12, -0.12883333333333327, -0.03, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.15999999999998, 100.3, 100.0, 30, , , , , 85.42208099365234, 95.7, 72.5, 599, 265.4220886230469, 275.7, 252.5, 599, 3.774958263772956, 4.5, 2.6, 599, 85.40858459472656, 95.7, 72.5, 289, 265.4085693359375, 275.7, 252.5, 289, 86.64070892333984, 86.8300094604492, 86.497802734375, 11, 114.0, 114.0, 114.0, 11, 102.69999694824219, 102.69999999999999, 102.69999999999999, 11, 67.59091186523438, 67.7, 67.5, 11, 71.5, 71.5, 71.5, 11, 320.1579895019531, 330.284546973894, 307.263235808466, 289, 140.1580047607422, 150.284546973894, 127.263235808466, 289, 321.4985046386719, 321.694488525391, 321.380767822266, 11, 349.95147705078125, 349.95147759914596, 349.95147759914596, 11, 337.50091552734375, 337.500915441238, 337.500915441238, 11, 302.5943298339844, 302.690420039262, 302.478999794737, 11, 306.287353515625, 306.287341229066, 306.287341229066, 11, 103.3646011352539, 180.6, 68.7, 599, 283.3645935058594, 360.0, 0.6000000000000227, 599, 1.367111853088481, 3.2, 0.5, 599, 3.7723183391003468, 4.5, 2.6, 289, 3.635603302971939, 3.67824731555249, 3.6088673363353, 11, 3.7646148989899015, 4.40909090909091, 2.84, 288, 4.68, 4.68, 4.68, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.766046073697054, 4.50519212669624, 2.59741417316433, 289, 3.6333023178223764, 3.67625207061902, 3.60540304453587, 11, 3.758262782206583, 4.40647981571191, 2.83709750420417, 288, 4.685393149157291, 4.68539314915729, 4.68539314915729, 11, 4.90455447239438, 4.90455447239438, 4.90455447239438, 11, 4.90455447239438, 4.90455447239438, 4.90455447239438, 11, 1.801746275462571, 1.83473640376279, 1.7944151358403, 11, , , , , , , , , 199.2753448486328, 201.733, 196.962, 60, , , , , 224126.16666666666, 224157.0, 224058.0, 60, 233.3357391357422, 233.4, 233.3, 540, 8933.574812891666, 8933.5761903, 8933.5734442, 60, 89.55958021486111, 89.5596031716667, 89.5595574033333, 60, 3539.1589650916662, 3539.2229501, 3539.0956381, 60, 35.65264941819444, 35.653715835, 35.6515939683333, 60, , , , , , , , , 200.09262084960938, 201.51, 198.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 224126.0126622292, 224157.61, 224057.61, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.7634735107422, 232.79, 232.75, 601, 232.763427734375, 232.79, 232.75, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333337, 0.01, -0.01, 600, 1.3519966722129788, 1.48, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.576658515807, 8933.578076, 8933.575252, 601, 89.55961097526342, 89.5596346, 89.5595875333333, 601, 3539.256350582365, 3539.321776, 3539.192556, 601, 35.65427250970606, 35.6553629333333, 35.6532092666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3592346089849972, 1.4, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 600, 0.001166666666666667, 0.03, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.0002999999999999997, 0.04, -0.04, 600, 0.06522462562396002, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0013000000000000006, 0.04, -0.05, 600, 0.17953666666666665, 0.1849, 0.1739, 60, , , , , , , , , , , , , , , , , 0.33249833333333345, 0.3424, 0.3221, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578908965517242, 2.5795, 2.57828, 58, 31.808012068965517, 31.8105, 31.8057, 58, 1439.9015172413797, 1439.935, 1439.863, 58, -1.059444827586207, -1.0527, -1.0674, 58
2018-08-14 22:43:00, 4268.727499999999, 4270.44, 4266.48, 4, 4276.81, 4278.52, 4274.57, 4, 8.0825, 8.09, 8.08, 4, 11.063866666666671, 11.069, 11.059, 120, 1490.9384666666672, 1490.944, 1490.93, 120, 996.6403333333332, 996.83, 996.4, 60, 5.0, 5.0, 5.0, 60, -0.2956666666666662, -0.29, -0.31, 60, -0.29166666666666663, -0.2, -0.3, 12, 0.8449999999999992, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.38000000000001, 92.5, 92.2, 30, 3740.0, 3740.0, 3740.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2756655274875942, -0.172550421305971, -0.300000000000011, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.3101156902485662, 0.311599, 0.308929, 523, 5.141456978967488, 5.158, 5.137, 523, -18.51659655831739, -18.36, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4715793293175, 999.665508398125, 999.2443140132, 12, 999.0, 999.0, 999.0, 60, 100.11666666666667, 100.3, 100.0, 12, -0.12500000000000006, -0.12, -0.14, 60, -0.28, -0.2, -0.3, 30, 100.11999999999998, 100.3, 100.0, 30, , , , , 82.20928192138672, 98.0, 67.2, 601, 262.20928955078125, 278.0, 247.2, 601, 3.5657237936772037, 4.2, 2.3, 601, 82.14261627197266, 98.0, 67.5, 288, 262.1426086425781, 278.0, 247.5, 288, 86.01203918457031, 86.524787902832, 85.6217193603516, 12, 114.0, 114.0, 114.0, 12, 101.36697387695312, 102.7, 98.0, 12, 67.56666564941406, 67.7, 67.5, 12, 68.7662124633789, 72.5, 67.5, 12, 316.97674560546875, 333.266117462434, 302.015917989847, 288, 136.9767608642578, 153.266117462434, 122.015917989847, 288, 320.83197021484375, 321.337341308594, 320.446533203125, 12, 349.95147705078125, 349.951477599146, 349.95147759914596, 12, 335.8617248535156, 337.500915441238, 333.266117462434, 12, 302.2407531738281, 302.690420039262, 302.015917989847, 12, 303.382568359375, 307.263235808466, 302.015917989847, 12, 98.2616195678711, 178.9, 61.0, 600, 278.2616271972656, 358.9, 241.0, 600, 1.5433333333333341, 3.6, 0.4, 600, 3.567013888888889, 4.2, 2.3, 288, 3.681995087707957, 3.68760387811635, 3.67389948006933, 12, 3.570037878787879, 4.08181818181818, 2.62727272727273, 288, 4.68, 4.68, 4.68, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.633333333333334, 4.9, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5557468511403147, 4.18804999653773, 2.28025863082068, 288, 3.6771217064812407, 3.68319784743762, 3.66843203472559, 12, 3.558720051467757, 4.0646833582643, 2.61255048355948, 288, 4.685393149157291, 4.68539314915729, 4.68539314915729, 12, 4.90455447239438, 4.90455447239438, 4.90455447239438, 12, 4.638312908595622, 4.90455447239438, 4.50519212669624, 12, 1.83473640376279, 1.83473640376279, 1.83473640376279, 12, 2.09, 2.09, 2.09, 1, , , , , 199.5651092529297, 202.898, 196.988, 60, , , , , 224226.16666666666, 224257.0, 224158.0, 60, 233.3622283935547, 233.4, 233.3, 540, 8933.572038711673, 8933.573398, 8933.5706831, 60, 89.5595339785278, 89.5595566333333, 89.559511385, 60, 3539.028497333333, 3539.093497, 3538.9636996, 60, 35.65047495555556, 35.6515582833333, 35.6493949933333, 60, , , , , , , , , 200.24172973632812, 201.67, 198.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 224226.07410684432, 224257.51, 224157.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.7873992919922, 232.81, 232.76, 599, 232.7873992919922, 232.81, 232.76, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, 0.0, 600, 1.1593322203672753, 1.31, 1.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.573827562603, 8933.575247, 8933.572418, 599, 89.55956379271008, 89.55958745, 89.5595403, 599, 3539.1335245876444, 3539.192349, 3539.071314, 599, 35.65222540979414, 35.6532058166667, 35.6511885666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 600, -0.0003833333333333333, 0.03, -0.03, 600, 0.16998333333333474, 0.17, 0.16, 600, 0.0001166666666666667, 0.04, -0.03, 600, 0.08030050083472447, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0013666666666666673, 0.04, -0.04, 600, 0.17781166666666667, 0.1848, 0.1714, 60, , , , , , , , , , , , , , , , , 0.3293083333333333, 0.3422, 0.3173, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785465517241395, 2.57903, 2.57787, 58, 31.807255172413786, 31.8098, 31.8051, 58, 1439.8817931034482, 1439.91, 1439.843, 58, -1.063363793103448, -1.0573, -1.0716, 58
2018-08-14 22:44:00, 4249.033333333333, 4271.44, 4173.98, 6, 4257.116666666667, 4279.52, 4182.06, 6, 8.083333333333334, 8.09, 8.08, 6, 11.069741666666664, 11.074, 11.066, 120, 1490.9316249999995, 1490.936, 1490.925, 120, 996.7913333333332, 996.85, 996.67, 60, 5.0, 5.0, 5.0, 60, -0.28133333333333305, -0.25, -0.29, 60, -0.27499999999999997, -0.2, -0.3, 12, 0.8557999999999996, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.66000000000001, 93.0, 92.5, 30, 3740.0, 3740.0, 3740.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.246429772861371, -0.172550421305971, -0.286280242613998, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3076867490421458, 0.309219, 0.30656, 522, 5.1408218390804565, 5.158, 5.137, 522, -18.550689655172413, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6244208695229, 999.685565085785, 999.505052926267, 12, 999.0, 999.0, 999.0, 60, 100.20833333333336, 100.3, 100.1, 12, -0.12350000000000004, -0.03, -0.14, 60, -0.25862068965517243, -0.2, -0.3, 29, 100.2068965517241, 100.3, 100.1, 29, , , , , 85.23018646240234, 100.2, 71.0, 600, 265.2301940917969, 280.2, 251.0, 600, 3.740166666666665, 4.5, 2.8, 600, 85.23622131347656, 100.2, 71.0, 289, 265.2362060546875, 280.2, 251.0, 289, 85.71633911132812, 85.8500213623047, 85.6155014038086, 12, 109.96021270751953, 114.0, 104.3, 12, 99.28335571289062, 100.19999999999999, 98.0, 12, 67.5, 67.5, 67.5, 12, 67.5, 67.5, 67.5, 12, 320.0107116699219, 334.804669269893, 306.194254921251, 289, 140.01072692871094, 154.804669269893, 126.194254921251, 289, 320.5367431640625, 320.658111572266, 320.446380615234, 12, 345.4139709472656, 349.951477599146, 339.195275148822, 12, 334.1636047363281, 334.804669269893, 333.266117462434, 12, 302.01593017578125, 302.015917989847, 302.015917989847, 12, 302.01593017578125, 302.015917989847, 302.015917989847, 12, 107.02151489257812, 204.9, 56.6, 600, 287.0215148925781, 359.1, 0.30000000000001137, 600, 1.3258333333333328, 2.6, 0.4, 600, 3.7404844290657473, 4.5, 2.8, 289, 3.7038872113512604, 3.71952232606438, 3.68642659279779, 12, 3.737832651777291, 4.37, 3.05, 289, 4.68, 4.68, 4.68, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.5, 4.5, 4.5, 12, 1.9250000000000005, 2.1, 1.8, 12, 3.734026985010475, 4.49035097893936, 2.77146320378938, 289, 3.6990292319106786, 3.71471998595432, 3.67974481353211, 12, 3.7316222658525673, 4.36026173778332, 3.02629037504879, 289, 4.685393149157291, 4.68539314915729, 4.68539314915729, 12, 4.90455447239438, 4.90455447239438, 4.90455447239438, 12, 4.498463514451735, 4.50519212669624, 4.49035097893936, 12, 1.9342079973918729, 2.07346822847259, 1.83473640376279, 12, , , , , , , , , 199.2145538330078, 202.017, 196.609, 60, , , , , 224326.16666666666, 224357.0, 224258.0, 60, 233.3765869140625, 233.4, 233.3, 538, 8933.569266278331, 8933.570637, 8933.5678955, 60, 89.55948777130556, 89.5595106166667, 89.559464925, 60, 3538.898698898334, 3538.9615866, 3538.8354435, 60, 35.64831164830556, 35.6493597766667, 35.6472573916667, 60, , , , , , , , , 200.22703552246094, 201.34, 198.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 224326.0126622292, 224357.61, 224257.61, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.79660034179688, 232.83, 232.77, 600, 232.79660034179688, 232.83, 232.77, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, 0.0, 600, 1.4144758735440908, 1.56, 1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.571075291182, 8933.572414, 8933.569739, 601, 89.55951792151967, 89.5595402333333, 89.55949565, 601, 3539.007700998336, 3539.071093, 3538.94358, 601, 35.65012834997226, 35.6511848833333, 35.6490596666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.43000000000000504, 0.43, 0.43, 600, 6.666666666666675e-05, 0.03, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, -4.999999999999983e-05, 0.03, -0.04, 600, -0.014666666666666665, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003499999999999997, 0.04, -0.04, 600, 0.17685333333333333, 0.186, 0.1714, 60, , , , , , , , , , , , , , , , , 0.327525, 0.3444, 0.3174, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787822413793107, 2.57973, 2.57819, 58, 31.80746206896552, 31.8117, 31.8047, 58, 1439.8953965517237, 1439.953, 1439.859, 58, -1.0605517241379314, -1.0484, -1.0682, 58
2018-08-14 22:45:00, 4289.039999999999, 4372.14, 4267.21, 5, 4297.114, 4380.22, 4275.29, 5, 8.074, 8.08, 8.07, 5, 11.076191666666665, 11.08, 11.073, 120, 1490.9428416666667, 1490.952, 1490.93, 120, 996.8493333333336, 996.87, 996.66, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8479999999999994, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.98666666666671, 93.1, 92.8, 30, 3772.0, 3772.0, 3772.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27485725315165127, -0.272572655259182, -0.286280242613998, 12, -0.7030000000000002, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.30589413218390815, 0.306905, 0.305005, 522, 5.140660919540228, 5.158, 5.137, 522, -18.561149425287354, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6838933480961, 999.705621745824, 999.535138120068, 12, 999.0, 999.0, 999.0, 60, 100.18333333333335, 100.2, 100.1, 12, -0.1175, -0.03, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.18333333333327, 100.2, 100.1, 30, , , , , 87.0201644897461, 96.3, 72.5, 600, 267.0201721191406, 276.3, 252.5, 600, 3.852666666666661, 4.7, 3.1, 600, 87.0150146484375, 96.3, 72.8, 288, 267.0150146484375, 276.3, 252.8, 288, 85.6819076538086, 85.752685546875, 85.6171646118164, 12, 104.29999542236328, 104.3, 104.3, 12, 100.19999694824219, 100.19999999999999, 100.19999999999999, 12, 67.5, 67.5, 67.5, 12, 69.83349609375, 71.0, 67.5, 12, 321.756591796875, 330.910737534735, 307.619994730942, 288, 141.756591796875, 150.910737534735, 127.619994730942, 288, 320.4837341308594, 320.537902832031, 320.426727294922, 12, 339.1952819824219, 339.195275148822, 339.195275148822, 12, 334.8046569824219, 334.804669269893, 334.804669269893, 12, 302.01593017578125, 302.015917989847, 302.015917989847, 12, 304.8021240234375, 306.194254921251, 302.015917989847, 12, 106.41471862792969, 188.0, 60.5, 601, 286.41473388671875, 359.1, 0.8999999999999773, 601, 1.361564059900168, 3.2, 0.4, 601, 3.8548611111111097, 4.7, 3.1, 288, 3.723461881574338, 3.7424861495845, 3.70509532062392, 12, 3.857716262975775, 4.6, 3.1, 289, 4.68, 4.68, 4.68, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.633333333333335, 4.7, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8512127048704152, 4.70528284870135, 3.09454382444424, 288, 3.7178879749780513, 3.7378174292395, 3.69808034598946, 12, 3.8539902753159283, 4.60107151354257, 3.09932424741794, 289, 4.685393149157291, 4.68539314915729, 4.68539314915729, 12, 4.90455447239438, 4.90455447239438, 4.90455447239438, 12, 4.63363889211402, 4.70528284870135, 4.49035097893936, 12, 2.0734682284725894, 2.07346822847259, 2.07346822847259, 12, , , , , , , , , 199.32635498046875, 202.51, 195.238, 60, , , , , 224426.16666666666, 224457.0, 224358.0, 60, 233.3904266357422, 233.4, 233.3, 543, 8933.56650262333, 8933.5678498, 8933.5651576, 60, 89.5594417103889, 89.5594641633333, 89.5594192933333, 60, 3538.769588595001, 3538.8332546, 3538.7076, 60, 35.646159809916675, 35.64722091, 35.6451266666667, 60, , , , , , , , , 200.1363983154297, 201.8, 198.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 224426.12666666627, 224457.61, 224357.71, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.7824249267578, 232.82, 232.76, 601, 232.7824249267578, 232.82, 232.76, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, -0.0, -0.01, 601, 1.2156166666666748, 1.51, 0.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.568376828327, 8933.569735, 8933.566968, 600, 89.55947294713886, 89.5594955833333, 89.5594494666667, 600, 3538.8847233666675, 3538.943353, 3538.834769, 600, 35.648078722777804, 35.6490558833333, 35.64724615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2808492922564463, 1.5, 1.2, 1201, 0.43000000000000504, 0.43, 0.43, 601, -0.0002329450915141431, 0.04, -0.03, 601, 0.17000000000000143, 0.17, 0.17, 601, -0.00011647254575707154, 0.03, -0.04, 601, -0.0058236272878535575, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1792013311148029, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783672, 0.05, -0.05, 601, 0.17570333333333335, 0.1807, 0.1705, 60, , , , , , , , , , , , , , , , , 0.3254016666666667, 0.3346, 0.3158, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785775438596494, 2.57957, 2.5778, 57, 31.807471929824572, 31.8114, 31.805, 57, 1439.8829649122806, 1439.942, 1439.838, 57, -1.0631771929824563, -1.0508, -1.0728, 57
2018-08-14 22:46:00, 4249.284285714285, 4270.05, 4219.22, 7, 4257.357142857143, 4278.12, 4227.29, 7, 8.072857142857142, 8.08, 8.07, 7, 11.078908333333313, 11.082, 11.076, 120, 1490.879174999999, 1490.944, 1490.816, 120, 996.8441666666655, 996.86, 996.84, 60, 5.0, 5.0, 5.0, 60, -0.20699999999999993, -0.19, -0.25, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.838999999999999, 0.86, 0.8, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.93333333333335, 93.1, 92.8, 30, 3756.0, 3772.0, 3740.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2543201489596309, -0.231522683613662, -0.272572655259182, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.30461000383141756, 0.305457, 0.303749, 522, 5.140660919540227, 5.158, 5.137, 522, -18.55068965517241, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6797144882877, 999.695593016006, 999.675535841148, 12, 999.0, 999.0, 999.0, 60, 100.33333333333333, 100.5, 100.2, 12, -0.13683333333333322, -0.05, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.32000000000008, 100.5, 100.2, 30, , , , , 86.22418975830078, 104.3, 67.2, 600, 266.22418212890625, 284.3, 247.2, 600, 3.6763333333333246, 4.9, 2.6, 600, 86.15065002441406, 104.3, 67.2, 288, 266.1506652832031, 284.3, 247.2, 288, 85.75340270996094, 85.8793716430664, 85.5719375610352, 11, 104.30000305175781, 104.3, 104.3, 11, 103.28208923339844, 104.3, 100.19999999999999, 11, 67.36363983154297, 67.5, 67.2, 11, 69.27278900146484, 71.0, 67.2, 11, 320.9642028808594, 339.228609752307, 302.287988902497, 288, 140.9641876220703, 159.228609752307, 122.287988902497, 288, 320.552734375, 320.692749023438, 320.364471435547, 11, 339.2195129394531, 339.228609752307, 339.195275148822, 11, 338.140625, 339.22860975230697, 334.804669269893, 11, 302.01593017578125, 302.015917989847, 302.015917989847, 11, 304.4330139160156, 306.351207183182, 302.287988902497, 11, 87.16828155517578, 127.4, 63.0, 600, 267.16827392578125, 307.4, 243.0, 600, 1.8591666666666644, 3.7, 0.6, 600, 3.6725694444444446, 4.9, 2.6, 288, 3.7262047836020957, 3.73939708939709, 3.71561634349031, 11, 3.663090277777778, 4.76, 2.85454545454545, 288, 4.68, 4.68, 4.68, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.700000000000001, 4.7, 4.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.6675865040428786, 4.90931406494855, 2.57154142561656, 288, 3.720579312234357, 3.7347413496954, 3.70864148852608, 11, 3.6582097663210624, 4.76940480999941, 2.82680975663107, 288, 4.685393149157291, 4.68539314915729, 4.68539314915729, 11, 4.90455447239438, 4.90455447239438, 4.90455447239438, 11, 4.7052828487013505, 4.70528284870135, 4.70528284870135, 11, 2.0734682284725894, 2.07346822847259, 2.07346822847259, 11, , , , , , , , , 199.22386169433594, 202.672, 196.458, 60, , , , , 224526.16666666666, 224557.0, 224458.0, 60, 233.3896026611328, 233.4, 233.3, 539, 8933.563769923328, 8933.5651115, 8933.5624209, 60, 89.55939616538886, 89.559418525, 89.5593736816667, 60, 3538.642352068333, 3538.7053681, 3538.5791854, 60, 35.64403920113888, 35.6450894683333, 35.6429864233333, 60, , , , , , , , , 199.94500732421875, 202.23, 198.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 224526.1336166661, 224557.62, 224457.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.78611755371094, 232.81, 232.76, 600, 232.78616333007812, 232.81, 232.76, 599, 0.0, 0.0, 0.0, 599, -0.008814691151919752, -0.0, -0.01, 599, 0.26214999999999905, 0.46, 0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.565610206655, 8933.566963, 8933.564262, 600, 89.55942683677772, 89.5594493833333, 89.5594043666667, 600, 3538.7709671049993, 3538.83456, 3538.706707, 600, 35.646182785083326, 35.6472426666667, 35.6451117833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 599, 0.000250417362270451, 0.03, -0.04, 599, 0.17599332220367525, 0.18, 0.17, 599, -0.0001001669449081801, 0.04, -0.03, 599, 0.06500000000000006, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0011185308848080137, 0.03, -0.04, 599, 0.17685000000000006, 0.1833, 0.1704, 60, , , , , , , , , , , , , , , , , 0.32753499999999997, 0.3395, 0.3155, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787568965517247, 2.57989, 2.578, 58, 31.80753620689655, 31.8105, 31.8053, 58, 1439.893655172414, 1439.964, 1439.849, 58, -1.0609396551724135, -1.0461, -1.0704, 58
2018-08-14 22:47:00, 4277.143333333333, 4308.08, 4253.82, 6, 4285.224999999999, 4316.17, 4261.9, 6, 8.081666666666665, 8.09, 8.07, 6, 11.083358333333331, 11.087, 11.08, 120, 1490.8174250000004, 1490.827, 1490.803, 120, 996.8595000000007, 996.87, 996.84, 60, 5.0, 5.0, 5.0, 60, -0.18133333333333349, -0.15, -0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8071999999999997, 0.83, 0.8, 50, 0.7965517241379313, 0.8, 0.7, 29, 92.95172413793105, 93.1, 92.9, 29, 3740.0, 3740.0, 3740.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26344640688657245, -0.245193898669527, -0.286280242613998, 12, -0.7005000000000003, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.303156651340996, 0.304006, 0.302565, 522, 5.140942528735627, 5.158, 5.137, 522, -18.57795019157088, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6955925154547, 999.705620887972, 999.675535755257, 12, 999.0, 999.0, 999.0, 60, 100.26666666666667, 100.4, 100.1, 12, -0.13933333333333323, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 100.26551724137936, 100.4, 100.1, 29, , , , , 91.59205627441406, 107.2, 72.5, 600, 271.5920715332031, 287.2, 252.5, 600, 3.997499999999999, 4.7, 2.9, 600, 91.51872253417969, 107.2, 72.5, 289, 271.51873779296875, 287.2, 252.5, 289, 85.94039916992188, 86.4752883911133, 85.6074829101562, 12, 105.40827941894531, 107.2, 104.3, 12, 105.40827941894531, 107.2, 104.3, 12, 67.19999694824219, 67.2, 67.2, 12, 67.19999694824219, 67.2, 67.2, 12, 326.18243408203125, 341.893106880777, 307.124151566567, 289, 146.1824188232422, 161.893106880777, 127.124151566567, 289, 320.7384948730469, 321.290802001953, 320.391174316406, 12, 340.1970520019531, 341.893106880777, 339.228609752307, 12, 340.1970520019531, 341.893106880777, 339.22860975230697, 12, 302.01593017578125, 302.015917989847, 302.015917989847, 12, 302.2879943847656, 302.287988902497, 302.287988902497, 12, 105.13327026367188, 196.4, 36.1, 599, 285.1332702636719, 360.0, 0.8999999999999773, 599, 1.277295492487479, 3.2, 0.1, 599, 4.000692041522488, 4.7, 2.9, 289, 3.728675985547421, 3.73562023562024, 3.72211838006231, 12, 4.000394570707069, 4.58181818181818, 3.1, 288, 4.759999999999999, 4.76, 4.76, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.004084325813511, 4.7132652203678, 2.88326044351145, 289, 3.72294536505178, 3.72986305570483, 3.71669793295183, 12, 4.003381625467173, 4.59177684003028, 3.08564082152179, 288, 4.7694048099994095, 4.76940480999941, 4.76940480999941, 12, 4.909314064948549, 4.90931406494855, 4.90931406494855, 12, 4.909314064948549, 4.90931406494855, 4.90931406494855, 12, 2.0734682284725894, 2.07346822847259, 2.07346822847259, 12, , , , , , , , , 200.0065460205078, 203.365, 197.425, 60, , , , , 224626.16666666666, 224657.0, 224558.0, 60, 233.3455352783203, 233.4, 233.3, 538, 8933.561008536668, 8933.5623758, 8933.5596467, 60, 89.5593501422778, 89.55937293, 89.559327445, 60, 3538.5122788300005, 3538.5769946, 3538.4480389, 60, 35.641871313833335, 35.64294991, 35.6408006483333, 60, , , , , , , , , 200.66738891601562, 202.67, 199.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 224626.13666666616, 224657.62, 224557.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.75221252441406, 232.78, 232.72, 600, 232.75222778320312, 232.78, 232.72, 601, 0.0, 0.0, 0.0, 601, 0.00403333333333332, 0.01, -0.01, 600, -0.18388333333333368, 0.22, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.562896023333, 8933.564258, 8933.561538, 600, 89.55938160038887, 89.5594043, 89.5593589666667, 600, 3538.6323789533353, 3538.706479, 3538.562177, 600, 35.64387298255562, 35.6451079833333, 35.64270295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2958333333333056, 1.3, 1.2, 1200, 0.43000000000000504, 0.43, 0.43, 601, -0.00020000000000000015, 0.04, -0.04, 600, 0.17953410981697437, 0.18, 0.17, 601, 0.00041666666666666637, 0.04, -0.03, 600, -0.02349999999999998, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1958333333333597, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333337, 0.04, -0.05, 600, 0.1788233333333333, 0.186, 0.1714, 60, , , , , , , , , , , , , , , , , 0.33117833333333324, 0.3444, 0.3174, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578611956521739, 2.57908, 2.57819, 46, 31.808626086956515, 31.8103, 31.807, 46, 1439.8815217391302, 1439.909, 1439.857, 46, -1.063821739130435, -1.0577, -1.0688, 46
2018-08-14 22:48:00, 4250.55, 4270.5, 4205.74, 4, 4258.6224999999995, 4278.57, 4213.82, 4, 8.0725, 8.08, 8.07, 4, 11.082100000000015, 11.088, 11.073, 120, 1490.8161416666667, 1490.86, 1490.768, 120, 996.8541666666662, 996.86, 996.85, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.735483870967742, 0.8, 0.7, 31, 93.31290322580645, 93.5, 93.1, 31, 3740.0, 3740.0, 3740.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27944061857699853, -0.231522683613662, -0.300000000000011, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2835000000000003, -1.26, -1.29, 60, 0.3026827538461538, 0.303059, 0.301684, 520, 5.140149999999999, 5.158, 5.137, 520, -18.600730769230772, -17.95, -18.78, 520, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6897422473481, 999.695592328264, 999.685563575787, 12, 999.0, 999.0, 999.0, 60, 100.14999999999999, 100.5, 100.0, 12, -0.12233333333333332, -0.03, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.14333333333336, 100.5, 99.9, 30, , , , , 87.86280059814453, 105.9, 73.3, 599, 267.86279296875, 285.9, 253.3, 599, 3.9252086811352243, 4.6, 2.7, 599, 87.85385131835938, 105.9, 73.3, 289, 267.8538513183594, 285.9, 253.3, 289, 86.7434310913086, 86.8399658203125, 86.6140518188477, 12, 107.19999694824219, 107.2, 107.2, 12, 107.19999694824219, 107.2, 107.19999999999999, 12, 67.19999694824219, 67.2, 67.2, 12, 69.40802764892578, 72.5, 67.2, 12, 322.4610900878906, 340.813315084853, 308.259782429534, 289, 142.46109008789062, 160.813315084853, 128.259782429534, 289, 321.51348876953125, 321.611267089844, 321.409912109375, 12, 341.8930969238281, 341.893106880777, 341.893106880777, 12, 341.8930969238281, 341.893106880777, 341.893106880777, 12, 302.01593017578125, 302.015917989847, 302.015917989847, 12, 304.3028259277344, 307.124151566567, 302.287988902497, 12, 102.17581939697266, 156.7, 57.6, 600, 282.1758117675781, 336.7, 237.6, 600, 1.3318333333333359, 3.2, 0.3, 600, 3.925259515570933, 4.6, 2.7, 289, 3.7530460291049104, 3.76188496188496, 3.74251559251559, 12, 3.9279081472161037, 4.49, 2.85, 289, 4.759999999999999, 4.76, 4.76, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.883333333333333, 4.9, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.922980110451756, 4.60555327700056, 2.70610657023853, 289, 3.7491222236174004, 3.7575669436596, 3.74118963169592, 12, 3.9257352654312396, 4.48456578088745, 2.83853055918539, 289, 4.7694048099994095, 4.76940480999941, 4.76940480999941, 12, 4.909314064948549, 4.90931406494855, 4.90931406494855, 12, 4.892976661233487, 4.90931406494855, 4.7132652203678, 12, 2.0734682284725894, 2.07346822847259, 2.07346822847259, 12, , , , , 1.98, 1.98, 1.98, 1, 199.59657287597656, 202.681, 195.903, 60, , , , , 224726.16666666666, 224757.0, 224658.0, 60, 233.30091857910156, 233.4, 233.3, 541, 8933.558271221666, 8933.5596003, 8933.5569582, 60, 89.55930452036112, 89.5593266716667, 89.5592826366667, 60, 3538.385660441666, 3538.4459949, 3538.3254688, 60, 35.63976100736111, 35.6407665816667, 35.6387578133333, 60, , , , , , , , , 200.1923065185547, 202.27, 198.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 224726.08410684424, 224757.52, 224657.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.72068786621094, 232.74, 232.7, 599, 232.72068786621094, 232.74, 232.7, 599, 0.0, 0.0, 0.0, 599, -0.0025709515859766293, 0.01, -0.01, 599, -0.8266777963272143, 0.07, -1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.560202821363, 8933.561534, 8933.558881, 599, 89.55933671368946, 89.5593589, 89.5593146833333, 599, 3538.5089737345597, 3538.561953, 3538.452331, 599, 35.64181622890926, 35.6426992166667, 35.6408721833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3674457429048703, 1.4, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.17948247078464352, 0.18, 0.17, 599, -5.008347245409e-05, 0.04, -0.04, 599, -0.05141903171953261, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2674457429048098, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.05, -0.05, 599, 0.17264666666666673, 0.179, 0.1638, 60, , , , , , , , , , , , , , , , , 0.31973, 0.3314, 0.3033, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578598714285715, 2.57993, 2.5779, 70, 31.808301428571415, 31.812, 31.8064, 70, 1439.881714285714, 1439.962, 1439.838, 70, -1.063692857142857, -1.047, -1.073, 70
2018-08-14 22:49:00, 4263.26, 4272.22, 4241.46, 4, 4271.345, 4280.31, 4249.55, 4, 8.084999999999999, 8.09, 8.08, 4, 11.075758333333347, 11.079, 11.072, 120, 1490.7899083333336, 1490.83, 1490.76, 120, 996.8600000000005, 996.86, 996.86, 60, 5.0, 5.0, 5.0, 60, -0.13566666666666663, -0.13, -0.15, 60, -0.2749999999999999, -0.2, -0.3, 12, 0.8066, 0.83, 0.8, 50, 0.7900000000000003, 0.8, 0.7, 30, 92.94333333333337, 93.1, 92.8, 30, 3723.5, 3740.0, 3707.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23159741605118236, -0.145149467660872, -0.272572655259182, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2765000000000002, -1.26, -1.29, 60, 0.3030556634799239, 0.303466, 0.302758, 523, 5.139891013384324, 5.158, 5.137, 523, -18.563977055449328, -18.36, -18.78, 523, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6954539802374, 999.695591993226, 999.695040352606, 12, 999.0, 999.0, 999.0, 60, 100.31666666666668, 100.5, 100.2, 12, -0.12600000000000003, -0.12, -0.14, 60, -0.26999999999999996, -0.2, -0.3, 30, 100.31999999999995, 100.5, 100.2, 30, , , , , 87.3793716430664, 102.1, 76.8, 601, 267.3793640136719, 282.1, 256.8, 601, 3.6748752079866835, 4.4, 3.0, 601, 87.34881591796875, 102.1, 76.8, 288, 267.34881591796875, 282.1, 256.8, 288, 86.67044067382812, 86.7700271606445, 86.5977096557617, 12, 107.19999694824219, 107.2, 107.2, 12, 106.76667785644531, 107.19999999999999, 105.89999999999998, 12, 67.19999694824219, 67.2, 67.2, 12, 73.23333740234375, 73.30000000000001, 72.5, 12, 322.0237121582031, 336.545677537469, 311.554436256304, 288, 142.02369689941406, 156.545677537469, 131.554436256304, 288, 321.4225158691406, 321.515350341797, 321.368225097656, 12, 341.8930969238281, 341.893106880777, 341.893106880777, 12, 341.5331726074219, 341.893106880777, 340.813315084853, 12, 302.01593017578125, 302.015917989847, 302.015917989847, 12, 308.259765625, 308.259782429534, 308.259782429534, 12, 103.10038757324219, 182.3, 65.3, 600, 283.1003723144531, 359.1, 0.8999999999999773, 600, 1.203833333333331, 2.3, 0.2, 600, 3.675000000000001, 4.4, 3.1, 288, 3.7646863183250847, 3.77378808864266, 3.75989601386481, 12, 3.674362373737374, 4.33, 3.21, 288, 4.759999999999999, 4.76, 4.76, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.616666666666668, 4.7, 4.6, 12, 2.1333333333333337, 2.3, 2.1, 12, 3.671989946738605, 4.4017434584498, 3.09154452546679, 288, 3.7607169701445984, 3.76909873402212, 3.75665538392004, 12, 3.671178167611996, 4.3270445828707, 3.20222935097148, 288, 4.7694048099994095, 4.76940480999941, 4.76940480999941, 12, 4.909314064948549, 4.90931406494855, 4.90931406494855, 12, 4.624838631437945, 4.7132652203678, 4.60555327700056, 12, 2.1079332955306045, 2.28025863082068, 2.07346822847259, 12, , , , , , , , , 198.5426788330078, 201.689, 194.703, 60, , , , , 224826.16666666666, 224857.0, 224758.0, 60, 233.3000030517578, 233.3, 233.3, 540, 8933.555611703334, 8933.5569133, 8933.5543338, 60, 89.55926019505556, 89.5592818883333, 89.5592388966667, 60, 3538.266279765, 3538.3233708, 3538.2123495, 60, 35.637771329416665, 35.6387228466667, 35.6368724916667, 60, , , , , , , , , 199.09164428710938, 201.29, 197.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 224826.02266222914, 224857.62, 224757.62, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.71243286132812, 232.73, 232.69, 601, 232.71243286132812, 232.73, 232.69, 601, 0.0, 0.0, 0.0, 601, 0.0021760797342192705, 0.01, -0.01, 602, -1.4288352745424249, -1.3, -1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.55757023128, 8933.558876, 8933.556254, 601, 89.55929283718801, 89.5593146, 89.5592709, 601, 3538.3951508951764, 3538.452119, 3538.340656, 601, 35.639919181586265, 35.64086865, 35.6390109333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.0008471760797342195, 0.04, -0.04, 602, 0.17928452579035184, 0.18, 0.17, 601, 0.00043189368770764103, 0.06, -0.04, 602, -0.0009983361064892036, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, -1.661129568106303e-05, 0.04, -0.04, 602, 0.17057833333333333, 0.1774, 0.163, 60, , , , , , , , , , , , , , , , , 0.315915, 0.3285, 0.302, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578885614035088, 2.57942, 2.57815, 57, 31.808419298245617, 31.8113, 31.8059, 57, 1439.8987719298245, 1439.936, 1439.856, 57, -1.0601263157894736, -1.0517, -1.0689, 57
2018-08-14 22:50:00, 4280.09, 4370.73, 4258.69, 7, 4288.168571428571, 4378.81, 4266.77, 7, 8.078571428571427, 8.08, 8.07, 7, 11.06450000000001, 11.072, 11.059, 120, 1490.7855333333334, 1490.803, 1490.763, 120, 996.859166666667, 996.86, 996.85, 60, 5.0, 5.0, 5.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8551999999999995, 0.86, 0.83, 50, 0.8586206896551729, 0.9, 0.8, 29, 93.30689655172415, 93.9, 92.8, 29, 3707.0, 3707.0, 3707.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2862822709525307, -0.272572655259182, -0.300000000000011, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2630000000000003, -1.26, -1.29, 60, 0.3033781053639847, 0.303701, 0.303047, 522, 5.139936781609195, 5.158, 5.137, 522, -18.59011494252874, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6947558126391, 999.695591666074, 999.685562975152, 12, 999.0, 999.0, 999.0, 60, 100.10000000000001, 100.2, 100.0, 12, -0.1366666666666666, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.10333333333328, 100.2, 100.0, 30, , , , , 96.00218200683594, 118.4, 75.7, 600, 276.002197265625, 298.4, 255.7, 600, 3.7198333333333355, 4.6, 2.4, 600, 95.996826171875, 118.4, 75.7, 287, 275.996826171875, 298.4, 255.7, 287, 87.41144561767578, 87.9234237670898, 86.8857574462891, 12, 110.99573516845703, 118.39999999999998, 108.0, 12, 110.99573516845703, 118.39999999999998, 108.0, 12, 67.19999694824219, 67.2, 67.19999999999999, 12, 75.34173583984375, 76.2, 73.30000000000001, 12, 330.62017822265625, 353.192004542021, 310.468561518614, 287, 150.62017822265625, 173.192004542021, 130.468561518614, 287, 322.1545104980469, 322.649261474609, 321.623138427734, 12, 345.645263671875, 353.192004542021, 342.550822473947, 12, 345.645263671875, 353.192004542021, 342.550822473947, 12, 302.01593017578125, 302.015917989847, 302.015917989847, 12, 310.1386413574219, 310.92659833999403, 308.259782429534, 12, 96.39559936523438, 205.4, 0.0, 601, 276.3955993652344, 360.0, 0.8999999999999773, 601, 1.2302828618968422, 2.7, 0.0, 601, 3.7167247386759583, 4.6, 2.4, 287, 3.7653733938345364, 3.77066158642189, 3.76222299168976, 12, 3.711423611111113, 4.49, 2.53636363636364, 288, 4.759999999999999, 4.76, 4.76, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.7265650281507545, 4.60968847161619, 2.4236653424831, 287, 3.762963759099039, 3.77063657945922, 3.75748178851753, 12, 3.7213529325880055, 4.50005258528, 2.56529421220297, 288, 4.7694048099994095, 4.76940480999941, 4.76940480999941, 12, 4.909314064948549, 4.90931406494855, 4.90931406494855, 12, 4.5987383410064435, 4.60968847161619, 4.50309807199302, 12, 2.2802586308206796, 2.28025863082068, 2.28025863082068, 12, , , , , , , , , 197.4908447265625, 199.888, 194.237, 60, , , , , 224926.16666666666, 224957.0, 224858.0, 60, 233.3000030517578, 233.3, 233.3, 540, 8933.553004073332, 8933.5542912, 8933.5517145, 60, 89.55921673455558, 89.5592381866667, 89.5591952416667, 60, 3538.1567070999986, 3538.2103911, 3538.1038701, 60, 35.63594511833334, 35.6368398516667, 35.6350645016667, 60, , , , , , , , , 198.21661376953125, 200.65, 196.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 224926.08410684424, 224957.52, 224857.72, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.70913696289062, 232.74, 232.68, 599, 232.70913696289062, 232.74, 232.68, 599, 0.0, 0.0, 0.0, 599, -0.0004173622704507513, -0.0, -0.01, 599, -1.4256093489148558, -1.35, -1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.554928545913, 8933.55625, 8933.553631, 599, 89.55924880909852, 89.5592708333333, 89.5592271833333, 599, 3538.2883753639408, 3538.340453, 3538.236983, 599, 35.638139589399024, 35.63900755, 35.63728305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.0007011686143572625, 0.03, -0.04, 599, 0.1798163606010043, 0.18, 0.17, 599, -0.0008347245409015029, 0.04, -0.04, 599, -0.019532554257095176, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0004006677796327215, 0.04, -0.04, 599, 0.16651500000000002, 0.1748, 0.1569, 60, , , , , , , , , , , , , , , , , 0.3083866666666666, 0.3238, 0.2906, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786651724137926, 2.57948, 2.57787, 58, 31.808260344827584, 31.8111, 31.8064, 58, 1439.8858620689657, 1439.935, 1439.838, 58, -1.0627775862068964, -1.0526, -1.0727, 58
2018-08-14 22:51:00, 4287.679999999999, 4375.11, 4261.05, 5, 4295.76, 4383.19, 4269.13, 5, 8.08, 8.08, 8.08, 5, 11.06390833333334, 11.069, 11.056, 120, 1490.7823999999998, 1490.831, 1490.714, 120, 996.8590000000003, 996.86, 996.85, 60, 5.0, 5.0, 5.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8317999999999991, 0.86, 0.83, 50, 0.8000000000000004, 0.8, 0.8, 30, 93.22333333333333, 93.8, 93.0, 30, 3690.5, 3707.0, 3674.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25317684349201863, -0.245193898669527, -0.272572655259182, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.30384819157088144, 0.304576, 0.303327, 522, 5.139614942528738, 5.158, 5.137, 522, -18.60783524904215, -17.95, -18.78, 522, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6947554884904, 999.695591339407, 999.685562599279, 12, 999.0, 999.0, 999.0, 60, 100.34166666666665, 100.4, 100.2, 12, -0.1366666666666666, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.33000000000003, 100.4, 100.2, 30, , , , , 91.1610336303711, 103.0, 79.2, 600, 271.1610412597656, 283.0, 259.2, 600, 3.820666666666667, 4.6, 2.8, 600, 91.19425964355469, 103.0, 79.2, 289, 271.19427490234375, 283.0, 259.2, 289, 88.1199951171875, 88.2311859130859, 88.0035095214844, 11, 118.4000015258789, 118.39999999999998, 118.39999999999998, 11, 118.4000015258789, 118.39999999999998, 118.39999999999998, 11, 67.19999694824219, 67.19999999999999, 67.19999999999999, 11, 75.69999694824219, 75.69999999999999, 75.69999999999999, 11, 325.7553405761719, 337.555495878492, 314.084910104683, 289, 145.75534057617188, 157.555495878492, 134.084910104683, 289, 322.82318115234375, 322.937377929688, 322.710235595703, 11, 353.1920166015625, 353.192004542021, 353.192004542021, 11, 353.1920166015625, 353.192004542021, 353.192004542021, 11, 302.01593017578125, 302.015917989847, 302.015917989847, 11, 310.46856689453125, 310.468561518614, 310.468561518614, 11, 97.5213851928711, 157.7, 55.8, 599, 277.5213928222656, 337.7, 235.8, 599, 1.2938230383973257, 2.3, 0.3, 599, 3.826989619377161, 4.6, 2.9, 289, 3.773613489148245, 3.78423423423423, 3.7623092926491, 11, 3.836470588235294, 4.5, 3.07, 289, 4.759999999999999, 4.76, 4.76, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.8296013424972877, 4.60622560739764, 2.88520103994224, 289, 3.7714407727104553, 3.78187307638796, 3.75914623610429, 11, 3.8393081167751344, 4.50351517633807, 3.05674680099311, 289, 4.7694048099994095, 4.76940480999941, 4.76940480999941, 11, 4.909314064948549, 4.90931406494855, 4.90931406494855, 11, 4.609688471616189, 4.60968847161619, 4.60968847161619, 11, 2.2802586308206796, 2.28025863082068, 2.28025863082068, 11, , , , , , , , , 196.36427307128906, 199.097, 192.745, 60, , , , , 225026.16666666666, 225057.0, 224958.0, 60, 233.3000030517578, 233.3, 233.3, 540, 8933.550410269998, 8933.5516712, 8933.5491322, 60, 89.55917350450002, 89.55919452, 89.5591522033333, 60, 3538.050368949999, 3538.1019765, 3538.0020636, 60, 35.63417281583333, 35.6350329416667, 35.6333677266667, 60, , , , , , , , , 196.796875, 200.09, 194.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 225026.0237603992, 225057.62, 224957.62, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.68983459472656, 232.71, 232.66, 600, 232.68983459472656, 232.71, 232.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1650249584026555, -1.03, -1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.552302818627, 8933.553627, 8933.550968, 601, 89.55920504697727, 89.5592271166667, 89.5591828, 601, 3538.1832791530796, 3538.236806, 3538.135496, 601, 35.63638798588463, 35.6372801, 35.6355916, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 600, 1.666666666666694e-05, 0.04, -0.04, 600, 0.17968333333333603, 0.18, 0.17, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.09883333333333341, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0016666666666666674, 0.05, -0.04, 600, 0.1633983333333333, 0.1706, 0.1554, 60, , , , , , , , , , , , , , , , , 0.3026233333333333, 0.3159, 0.2878, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578641551724138, 2.57967, 2.57801, 58, 31.808281034482754, 31.8122, 31.8049, 58, 1439.8844655172413, 1439.946, 1439.84, 58, -1.0631103448275858, -1.0504, -1.073, 58
2018-08-14 22:52:00, 4321.59, 4476.55, 4268.91, 4, 4329.675, 4484.64, 4276.99, 4, 8.085, 8.09, 8.08, 4, 11.055533333333356, 11.058, 11.053, 120, 1490.7500249999998, 1490.808, 1490.705, 120, 996.8468333333317, 996.85, 996.84, 60, 5.0, 5.0, 5.0, 60, -0.15150000000000008, -0.13, -0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8233999999999994, 0.83, 0.8, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.94666666666672, 93.0, 92.9, 30, 3690.5, 3707.0, 3674.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2828553741138267, -0.272572655259182, -0.300000000000011, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3049369309021112, 0.305902, 0.304348, 521, 5.139982725527831, 5.158, 5.137, 521, -18.621209213051834, -17.95, -18.78, 521, 0.6499999999999999, 0.7, 0.6, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.5, 21.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.683055308688, 999.68556257168, 999.67553385081, 12, 999.0, 999.0, 999.0, 60, 100.12500000000001, 100.2, 100.0, 12, -0.13799999999999993, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.12999999999992, 100.2, 100.0, 30, , , , , 86.92086791992188, 100.2, 76.0, 600, 266.9208679199219, 280.2, 256.0, 600, 3.8679999999999937, 4.5, 3.0, 600, 86.88651275634766, 99.9, 76.2, 289, 266.8865051269531, 279.9, 256.2, 289, 88.08440399169922, 88.1550674438477, 87.9542007446289, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 115.49889373779297, 118.39999999999998, 103.0, 12, 67.19999694824219, 67.19999999999999, 67.19999999999999, 12, 76.59159851074219, 79.19999999999999, 75.69999999999999, 12, 321.450927734375, 334.482295598316, 310.72121527819, 289, 141.45091247558594, 154.482295598316, 130.72121527819, 289, 322.7878112792969, 322.866088867188, 322.681091308594, 12, 353.1920166015625, 353.192004542021, 353.192004542021, 12, 349.4623718261719, 353.192004542021, 337.555495878492, 12, 302.01593017578125, 302.015917989847, 302.015917989847, 12, 311.22357177734375, 314.084910104683, 310.468561518614, 12, 110.11392211914062, 339.2, 0.0, 601, 290.1139221191406, 359.4, 3.1000000000000227, 601, 1.1377703826955063, 3.0, 0.0, 601, 3.868166089965396, 4.5, 3.0, 289, 3.788266101207297, 3.79462552011096, 3.77551091098025, 12, 3.861240530303034, 4.3, 3.22, 288, 4.759999999999999, 4.76, 4.76, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.864471785988881, 4.50524565941893, 2.99686119684759, 289, 3.786400214117555, 3.79205727227845, 3.77520938898986, 12, 3.857451104911807, 4.30848010766459, 3.21316726695452, 288, 4.7694048099994095, 4.76940480999941, 4.76940480999941, 12, 4.909314064948549, 4.90931406494855, 4.90931406494855, 12, 4.608245611525127, 4.60968847161619, 4.60622560739764, 12, 2.2802586308206796, 2.28025863082068, 2.28025863082068, 12, , , , , , , , , 194.78163146972656, 198.154, 191.36, 60, , , , , 225126.16666666666, 225157.0, 225058.0, 60, 233.3000030517578, 233.3, 233.3, 540, 8933.547784669996, 8933.549089, 8933.5464864, 60, 89.55912974450001, 89.5591514833333, 89.5591081066667, 60, 3537.955715611665, 3538.0005546, 3537.9105859, 60, 35.63259526019444, 35.6333425766667, 35.6318430983333, 60, , , , , , , , , 195.40029907226562, 196.87, 193.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 225126.1463000005, 225157.63, 225057.72, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.7036895751953, 232.72, 232.67, 600, 232.7036895751953, 232.72, 232.67, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, -1.053522537562603, -0.99, -1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.549640943249, 8933.550964, 8933.548327, 599, 89.55916068238737, 89.5591827333333, 89.5591387833333, 599, 3538.0871850450753, 3538.135345, 3538.038991, 599, 35.6347864174179, 35.6355890833333, 35.6339831833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.43000000000000504, 0.43, 0.43, 600, -0.0008333333333333337, 0.04, -0.03, 600, 0.17976666666666932, 0.18, 0.17, 600, 0.0005833333333333332, 0.04, -0.04, 600, -0.023333333333333327, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0004666666666666671, 0.03, -0.04, 600, 0.16572499999999998, 0.1719, 0.1595, 60, , , , , , , , , , , , , , , , , 0.3069200000000001, 0.3184, 0.2954, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785910526315794, 2.57928, 2.57799, 57, 31.807856140350886, 31.8103, 31.8056, 57, 1439.8826140350875, 1439.923, 1439.846, 57, -1.0633666666666666, -1.0546, -1.0712, 57
2018-08-14 22:53:00, 4277.161666666666, 4325.21, 4257.0, 6, 4285.241666666667, 4333.29, 4265.08, 6, 8.08, 8.08, 8.08, 6, 11.05249166666665, 11.056, 11.048, 120, 1490.736283333333, 1490.796, 1490.69, 120, 996.7921666666663, 996.85, 996.64, 60, 5.0, 5.0, 5.0, 60, -0.17733333333333343, -0.16, -0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8257999999999988, 0.86, 0.8, 50, 0.7699999999999999, 0.8, 0.7, 30, 93.04, 93.3, 92.8, 30, 3707.0, 3707.0, 3707.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26915183001911186, -0.245193898669527, -0.286280242613998, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.306846471264368, 0.30825, 0.305671, 522, 5.140137931034479, 5.158, 5.137, 522, -18.6254980842912, -18.36, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6345841665415, 999.68556224171, 999.59530600091, 12, 999.0, 999.0, 999.0, 60, 100.22500000000002, 100.4, 100.1, 12, -0.13666666666666663, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.22, 100.4, 100.1, 30, , , , , 88.86256408691406, 99.9, 70.2, 600, 268.8625793457031, 279.9, 250.2, 600, 3.7136666666666662, 4.5, 2.7, 600, 88.85261535644531, 99.9, 70.2, 288, 268.85260009765625, 279.9, 250.2, 288, 88.46963500976562, 88.7742309570312, 88.1276321411133, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 100.15823364257812, 103.0, 99.89999999999998, 12, 67.19999694824219, 67.19999999999999, 67.19999999999999, 12, 72.99986267089844, 76.2, 70.19999999999999, 12, 323.48028564453125, 334.281615238615, 304.745784085776, 288, 143.48028564453125, 154.281615238615, 124.745784085776, 288, 323.1573791503906, 323.450775146484, 322.816650390625, 12, 353.1920166015625, 353.192004542021, 353.192004542021, 12, 334.7383117675781, 337.555495878492, 334.482295598316, 12, 302.1972961425781, 302.287988902497, 302.015917989847, 12, 307.5346984863281, 310.72121527819, 304.745784085776, 12, 106.8249740600586, 345.4, 0.0, 599, 286.8249816894531, 360.0, 0.6000000000000227, 599, 1.1609348914858098, 2.6, 0.0, 599, 3.7128472222222246, 4.5, 2.8, 288, 3.800100206969436, 3.80558252427184, 3.78576869806094, 12, 3.719861591695502, 4.36, 2.9, 289, 4.759999999999999, 4.76, 4.76, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.558333333333334, 4.6, 4.5, 12, 2.3749999999999996, 2.4, 2.3, 12, 3.7120942639527224, 4.51565528975501, 2.80169422677944, 288, 3.799385621379921, 3.80570363262865, 3.78356870949758, 12, 3.718968495955569, 4.36950843208284, 2.90476812288198, 289, 4.7694048099994095, 4.76940480999941, 4.76940480999941, 12, 4.909314064948549, 4.90931406494855, 4.90931406494855, 12, 4.567525213192668, 4.60457515850528, 4.51565528975501, 12, 2.387813664567495, 2.4236653424831, 2.28025863082068, 12, 1.839, 1.839, 1.839, 1, , , , , 195.45626831054688, 200.193, 192.662, 60, , , , , 225226.16666666666, 225257.0, 225158.0, 60, 233.3000030517578, 233.3, 233.3, 539, 8933.545193004999, 8933.5464431, 8933.5439474, 60, 89.55908655008334, 89.559107385, 89.55906579, 60, 3537.843811328334, 3537.9089927, 3537.7736975, 60, 35.63073018880557, 35.631816545, 35.629561625, 60, , , , , , , , , 195.90342712402344, 197.33, 194.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 225226.09410684524, 225257.53, 225157.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 232.68702697753906, 232.71, 232.66, 600, 232.68704223632812, 232.71, 232.66, 599, 0.0, 0.0, 0.0, 599, 0.0004841402337228716, 0.01, 0.0, 599, -0.8481333333333314, -0.19, -1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.547061076668, 8933.548323, 8933.545816, 600, 89.55911768461111, 89.5591387166667, 89.5590969333333, 600, 3537.974044949998, 3538.03883, 3537.905152, 600, 35.63290074916665, 35.6339805, 35.6317525333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43000000000000504, 0.43, 0.43, 599, 0.000918196994991653, 0.04, -0.03, 599, 0.17978297161936826, 0.18, 0.17, 599, 0.0004507512520868114, 0.04, -0.03, 599, -0.024999999999999984, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.000367278797996661, 0.03, -0.05, 599, 0.16636999999999996, 0.1732, 0.1601, 60, , , , , , , , , , , , , , , , , 0.3081216666666667, 0.3208, 0.2964, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578701896551724, 2.57929, 2.57806, 58, 31.808155172413795, 31.8104, 31.8056, 58, 1439.8884482758624, 1439.921, 1439.849, 58, -1.0622206896551725, -1.0557, -1.0707, 58
2018-08-14 22:54:00, 4263.508, 4270.83, 4245.7, 5, 4271.586, 4278.91, 4253.78, 5, 8.078, 8.08, 8.07, 5, 11.05495833333333, 11.06, 11.049, 120, 1490.8217499999998, 1490.859, 1490.797, 120, 996.7709999999986, 996.78, 996.74, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8047999999999996, 0.83, 0.8, 50, 0.7733333333333337, 0.8, 0.7, 30, 92.83333333333333, 93.2, 92.6, 30, 3707.0, 3707.0, 3707.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2543181301864858, -0.245193898669527, -0.272572655259182, 12, -0.6965000000000003, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.30953356704980867, 0.31128, 0.308054, 522, 5.139816091954022, 5.158, 5.137, 522, -18.611839080459777, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.6061699145844, 999.615362808127, 999.585277167925, 12, 999.0, 999.0, 999.0, 60, 100.33333333333333, 100.4, 100.2, 12, -0.13866666666666658, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 100.33103448275865, 100.5, 100.2, 29, , , , , 87.96566009521484, 99.1, 72.5, 601, 267.9656677246094, 279.1, 252.5, 601, 3.7582362728785323, 4.8, 2.2, 601, 88.01549530029297, 99.1, 72.5, 288, 268.0155029296875, 279.1, 252.5, 288, 88.90839385986328, 89.0599822998047, 88.8132247924805, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 99.9000015258789, 99.89999999999998, 99.89999999999998, 12, 67.19999694824219, 67.19999999999999, 67.19999999999999, 12, 70.19999694824219, 70.19999999999999, 70.19999999999999, 12, 322.6640319824219, 333.905805457027, 307.404334221247, 288, 142.66403198242188, 153.905805457027, 127.404334221247, 288, 323.58099365234375, 323.736450195312, 323.491302490234, 12, 353.1920166015625, 353.192004542021, 353.192004542021, 12, 334.4488525390625, 334.482295598316, 334.281615238615, 12, 302.2879943847656, 302.287988902497, 302.287988902497, 12, 304.74578857421875, 304.745784085776, 304.745784085776, 12, 100.55687713623047, 172.0, 63.0, 601, 280.556884765625, 352.0, 243.0, 601, 1.1783693843594016, 2.5, 0.2, 601, 3.755555555555557, 4.8, 2.3, 288, 3.7903719278909613, 3.80031174229304, 3.78367417677643, 12, 3.747837752525253, 4.59, 2.51, 288, 4.759999999999999, 4.76, 4.76, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.708333333333332, 4.8, 4.5, 12, 2.3083333333333336, 2.4, 2.3, 12, 3.753547271200373, 4.80068577344759, 2.28698499594844, 288, 3.7896994307002223, 3.80007517607585, 3.78166978607344, 12, 3.7460367815226405, 4.58992261990836, 2.50670691972726, 288, 4.7694048099994095, 4.76940480999941, 4.76940480999941, 12, 4.909314064948549, 4.90931406494855, 4.90931406494855, 12, 4.713233816881487, 4.80068577344759, 4.51565528975501, 12, 2.2983750248263286, 2.4236653424831, 2.28698499594844, 12, , , , , , , , , 195.56024169921875, 199.456, 192.152, 60, , , , , 225326.16666666666, 225357.0, 225258.0, 60, 233.3000030517578, 233.3, 233.3, 542, 8933.542599288334, 8933.5439031, 8933.5412835, 60, 89.55904332147226, 89.5590650516667, 89.5590213916667, 60, 3537.723347643334, 3537.7721931, 3537.6748003, 60, 35.62872246072222, 35.6295365516667, 35.6279133383333, 60, , , , , , , , , 196.3205108642578, 198.51, 194.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 225326.03266223017, 225357.63, 225257.63, 601, 0.6290591174021771, 0.7, 0.6, 1201, 232.64500427246094, 232.68, 232.61, 600, 232.64505004882812, 232.68, 232.61, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, -0.0, -0.01, 601, -0.07770382695507558, 0.34, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.544384996663, 8933.545812, 8933.542914, 601, 89.55907308327791, 89.5590968666667, 89.5590485666667, 601, 3537.8458661647296, 3537.904978, 3537.77864, 601, 35.63076443607872, 35.6317496333333, 35.629644, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5014154870941068, 1.8, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 601, 0.00038269550748752093, 0.04, -0.03, 601, 0.17983361064892114, 0.18, 0.17, 601, -0.0003993344425956741, 0.03, -0.04, 601, -0.025666666666666657, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3871773522064688, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.16799666666666666, 0.1751, 0.1604, 60, , , , , , , , , , , , , , , , , 0.3111333333333333, 0.3244, 0.297, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578734117647059, 2.57931, 2.57803, 51, 31.808492156862734, 31.8113, 31.8059, 51, 1439.8893137254902, 1439.924, 1439.848, 51, -1.0621392156862746, -1.0547, -1.071, 51
2018-08-14 22:55:00, 4233.374, 4269.49, 4125.51, 5, 4241.454, 4277.57, 4133.59, 5, 8.08, 8.08, 8.08, 5, 11.063450000000016, 11.068, 11.057, 120, 1490.8767333333333, 1490.887, 1490.857, 120, 996.7601639344264, 996.77, 996.74, 61, 5.0, 5.0, 5.0, 61, -0.26885245901639326, -0.24, -0.28, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.8107999999999999, 0.83, 0.8, 50, 0.7066666666666664, 0.8, 0.7, 30, 93.07999999999998, 93.2, 92.9, 30, 3707.0, 3707.0, 3707.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2566017101023211, -0.231522683613662, -0.272572655259182, 12, -0.6925000000000004, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.31286598461538506, 0.314733, 0.306981, 520, 5.13978653846154, 5.158, 5.137, 520, -18.603288461538465, -15.87, -18.78, 520, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 61, 999.5969768365516, 999.605334030315, 999.575248494274, 12, 999.0, 999.0, 999.0, 61, 100.31666666666668, 100.5, 100.2, 12, -0.13699999999999993, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 100.32068965517242, 100.5, 100.2, 29, , , , , 83.75980377197266, 94.3, 67.2, 598, 263.7597961425781, 274.3, 247.2, 598, 3.5638795986622065, 4.7, 2.1, 598, 83.66860961914062, 94.3, 64.1, 289, 263.6686096191406, 274.3, 244.1, 289, 88.94896697998047, 89.1354751586914, 88.6991500854492, 11, 118.4000015258789, 118.39999999999998, 118.39999999999998, 11, 99.17272186279297, 99.89999999999998, 99.1, 11, 66.35468292236328, 67.19999999999999, 64.1, 11, 68.9556655883789, 72.5, 64.1, 11, 318.3746032714844, 328.908759436253, 298.827185798458, 289, 138.37460327148438, 148.908759436253, 118.827185798458, 289, 323.59783935546875, 323.778594970703, 323.360961914062, 11, 353.1920166015625, 353.192004542021, 353.192004542021, 11, 333.9399719238281, 334.281615238615, 333.905805457027, 11, 301.3443298339844, 302.287988902497, 298.827185798458, 11, 303.8578186035156, 307.404334221247, 298.827185798458, 11, 97.44326782226562, 173.7, 60.1, 599, 277.4432678222656, 353.7, 240.1, 599, 1.5898163606009994, 3.1, 0.4, 599, 3.567820069204155, 4.7, 2.1, 289, 3.7930314146748967, 3.81081830790568, 3.77413434903047, 11, 3.5751199494949484, 4.55, 2.2, 288, 4.759999999999999, 4.76, 4.76, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.799999999999999, 4.8, 4.8, 11, 2.2090909090909094, 2.3, 2.1, 11, 3.559295697535586, 4.70539730302581, 2.08503006684303, 289, 3.7920554730116227, 3.81079265687753, 3.77425571830433, 11, 3.566425696731845, 4.5546953002728, 2.19074605366619, 288, 4.7694048099994095, 4.76940480999941, 4.76940480999941, 11, 4.909314064948549, 4.90931406494855, 4.90931406494855, 11, 4.80068577344759, 4.80068577344759, 4.80068577344759, 11, 2.195187300900526, 2.28698499594844, 2.08503006684303, 11, , , , , , , , , 194.2023468017578, 196.89, 191.295, 60, , , , , 225426.16666666666, 225457.0, 225358.0, 60, 233.27537536621094, 233.3, 233.2, 540, 8933.539919706667, 8933.5412385, 8933.5385754, 60, 89.55899866177775, 89.5590206416667, 89.5589762566667, 60, 3537.625492838335, 3537.6730918, 3537.5810422, 60, 35.62709154730555, 35.6278848633333, 35.6263507033333, 60, , , , , , , , , 194.4539794921875, 196.83, 192.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 225426.14666666716, 225457.63, 225357.73, 600, 0.6075770191507213, 0.7, 0.6, 1201, 232.64236450195312, 232.66, 232.61, 601, 232.6423797607422, 232.66, 232.61, 600, 0.0, 0.0, 0.0, 600, 4.9999999999999996e-05, 0.01, 0.0, 600, 0.15964999999999996, 0.36, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.541646546662, 8933.542909, 8933.540291, 600, 89.55902744244446, 89.5590484833333, 89.55900485, 600, 3537.744929855003, 3537.778465, 3537.70373, 600, 35.629082164250015, 35.6296410833333, 35.6283955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4303080766028584, 1.8, 1.4, 1201, 0.43000000000000504, 0.43, 0.43, 600, 0.00038333333333333383, 0.04, -0.03, 600, 0.1795000000000024, 0.18, 0.17, 600, 0.0007833333333333335, 0.05, -0.04, 600, -0.0960066555740433, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3227310574520943, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0015500000000000008, 0.05, -0.04, 600, 0.17004999999999998, 0.177, 0.1613, 60, , , , , , , , , , , , , , , , , 0.3149283333333333, 0.3277, 0.2987, 60, 0.04949999999999998, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785853846153852, 2.57898, 2.578, 65, 31.808152307692307, 31.8105, 31.8061, 65, 1439.8814461538464, 1439.904, 1439.846, 65, -1.0637046153846155, -1.0587, -1.0717, 65
2018-08-14 22:56:00, 4269.490000000001, 4278.3, 4265.51, 6, 4277.573333333333, 4286.38, 4273.59, 6, 8.083333333333332, 8.09, 8.08, 6, 11.070808333333352, 11.075, 11.066, 120, 1490.8821749999993, 1490.889, 1490.875, 120, 996.7535000000005, 996.76, 996.74, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8041999999999999, 0.83, 0.76, 50, 0.6966666666666664, 0.7, 0.6, 30, 93.32333333333332, 93.5, 93.1, 30, 3690.5, 3707.0, 3674.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24976610257987397, -0.217863546946433, -0.272572655259182, 12, -0.6760000000000007, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3165701992337166, 0.318878, 0.314545, 522, 5.139856321839079, 5.158, 5.137, 522, -18.628754789272044, -17.95, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5894551597909, 999.595305241282, 999.585276567184, 12, 999.0, 999.0, 999.0, 60, 100.36666666666667, 100.6, 100.2, 12, -0.13866666666666658, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.37333333333328, 100.6, 100.2, 30, , , , , 81.69819641113281, 98.8, 69.4, 600, 261.69818115234375, 278.8, 249.4, 600, 3.453333333333332, 4.6, 2.2, 600, 81.4870834350586, 98.5, 64.8, 288, 261.4870910644531, 278.5, 244.8, 288, 88.4124526977539, 88.7638473510742, 88.1992797851562, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 96.59993743896484, 99.1, 96.3, 12, 64.0999984741211, 64.1, 64.1, 12, 64.0999984741211, 64.1, 64.1, 12, 316.1810607910156, 333.120425977919, 299.565917865585, 288, 136.1810760498047, 153.120425977919, 119.565917865585, 288, 323.06182861328125, 323.434600830078, 322.85791015625, 12, 353.1920166015625, 353.192004542021, 353.192004542021, 12, 331.0711975097656, 333.905805457027, 330.733311692717, 12, 298.8271789550781, 298.827185798458, 298.827185798458, 12, 298.8271789550781, 298.827185798458, 298.827185798458, 12, 103.26216125488281, 192.7, 42.9, 600, 283.2621765136719, 359.4, 0.6000000000000227, 600, 1.3869999999999996, 3.5, 0.1, 600, 3.4631944444444422, 4.5, 2.2, 288, 3.76102130510259, 3.77229542302358, 3.75081399376515, 12, 3.467628184963823, 4.48, 2.44, 289, 4.759999999999999, 4.76, 4.76, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.733333333333334, 4.8, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.451370484870684, 4.50527040398237, 2.17759452966162, 288, 3.7599108984600957, 3.77218105845819, 3.75005618083433, 12, 3.456188048281845, 4.48521536176479, 2.42025397517993, 289, 4.7694048099994095, 4.76940480999941, 4.76940480999941, 12, 4.900261707323469, 4.90931406494855, 4.80068577344759, 12, 4.737160126499738, 4.80068577344759, 4.70539730302581, 12, 2.0850300668430295, 2.08503006684303, 2.08503006684303, 12, , , , , , , , , 193.5694580078125, 196.852, 188.987, 60, , , , , 225526.16666666666, 225557.0, 225458.0, 60, 233.21710205078125, 233.3, 233.2, 538, 8933.537175148334, 8933.5385303, 8933.53582, 60, 89.55895291913886, 89.558975505, 89.5589303333333, 60, 3537.5389406433333, 3537.5795187, 3537.4967737, 60, 35.625649010722206, 35.6263253116667, 35.6249462283333, 60, , , , , , , , , 193.8306121826172, 196.77, 191.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 225526.14666666716, 225557.63, 225457.73, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.6146240234375, 232.65, 232.58, 599, 232.61465454101562, 232.65, 232.58, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, 0.0, 600, -0.31736227045075155, -0.01, -0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.53891318833, 8933.540286, 8933.537516, 600, 89.55898192534774, 89.5590047666667, 89.5589586666667, 599, 3537.6642766099967, 3537.703565, 3537.623608, 600, 35.62773907506957, 35.62839275, 35.6270631166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4006677796327462, 1.5, 1.4, 1198, 0.43000000000000504, 0.43, 0.43, 600, -0.0002666666666666667, 0.04, -0.03, 600, 0.18000000000000263, 0.18, 0.18, 600, 0.0003500000000000001, 0.03, -0.03, 600, -0.045575959933221985, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.1719383333333334, 0.1796, 0.1646, 60, , , , , , , , , , , , , , , , , 0.31843, 0.3326, 0.3049, 60, 0.003833333333333335, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785101754385953, 2.57944, 2.57799, 57, 31.808145614035087, 31.8113, 31.8049, 57, 1439.8767894736839, 1439.938, 1439.846, 57, -1.0646701754385963, -1.0515, -1.0717, 57
2018-08-14 22:57:00, 4265.6033333333335, 4269.65, 4259.98, 3, 4273.676666666667, 4277.72, 4268.06, 3, 8.073333333333332, 8.08, 8.07, 3, 11.072916666666687, 11.076, 11.07, 120, 1490.8601333333338, 1490.88, 1490.84, 120, 996.7436666666665, 996.75, 996.73, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, -0.2833333333333333, -0.2, -0.3, 12, 0.7534000000000001, 0.76, 0.73, 50, 0.6, 0.6, 0.6, 30, 93.25999999999996, 93.5, 93.0, 30, 3707.0, 3707.0, 3707.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24449488662314886, -0.131467167871449, -0.272572655259182, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.32062339846743293, 0.322634, 0.314763, 522, 5.140339080459769, 5.158, 5.137, 522, -18.590842911877395, -15.87, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5793344698017, 999.585276457982, 999.564667889401, 12, 999.0, 999.0, 999.0, 60, 100.28333333333335, 100.6, 100.2, 12, -0.13466666666666663, -0.12, -0.14, 60, -0.28387096774193543, -0.2, -0.3, 31, 100.28387096774198, 100.6, 100.2, 31, , , , , 78.31806945800781, 98.3, 67.2, 600, 258.31805419921875, 278.3, 247.2, 600, 3.486833333333329, 4.6, 1.7, 600, 78.25941467285156, 97.4, 67.2, 289, 258.2593994140625, 277.4, 247.2, 289, 87.7605972290039, 88.3752670288086, 87.0337371826172, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 98.5, 98.5, 98.5, 12, 64.0999984741211, 64.1, 64.1, 12, 64.33332824707031, 64.80000000000001, 64.1, 12, 312.99346923828125, 332.786427501174, 301.808710462305, 289, 132.9934539794922, 152.786427501174, 121.808710462305, 289, 322.3871154785156, 323.031616210938, 321.661193847656, 12, 353.1920166015625, 353.192004542021, 353.192004542021, 12, 333.12042236328125, 333.120425977919, 333.120425977919, 12, 298.8271789550781, 298.827185798458, 298.827185798458, 12, 299.07342529296875, 299.565917865585, 298.827185798458, 12, 104.7647705078125, 189.1, 65.8, 600, 284.7867431640625, 360.0, 3.3999999999999773, 599, 1.5758333333333314, 4.3, 0.4, 600, 3.48477508650519, 4.6, 1.7, 289, 3.728300089179807, 3.74908145580589, 3.7052668052668, 12, 3.4865410199556535, 4.4, 2.05, 287, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6833333333333345, 4.7, 4.6, 12, 1.7333333333333332, 2.1, 1.7, 12, 3.4672725159945372, 4.5890050204532, 1.6741654003695, 289, 3.7250804438252345, 3.74665524517619, 3.6994114173933, 12, 3.4690190629197915, 4.38766835220101, 2.03690292545105, 287, 4.590386174938839, 4.59177684003028, 4.58992261990836, 12, 4.80068577344759, 4.80068577344759, 4.80068577344759, 12, 4.676299232382658, 4.70539730302581, 4.5890050204532, 12, 1.7089461405369757, 2.08503006684303, 1.6741654003695, 12, , , , , , , , , 196.13560485839844, 200.191, 192.119, 60, , , , , 225626.16666666666, 225657.0, 225558.0, 60, 233.1999969482422, 233.2, 233.2, 540, 8933.534375848332, 8933.5357735, 8933.5329463, 60, 89.55890626413887, 89.5589295583333, 89.5588824383333, 60, 3537.4430869716666, 3537.4949718, 3537.3920541, 60, 35.62405144952778, 35.6249161966667, 35.6232009016667, 60, , , , , , , , , 196.28248596191406, 198.9, 193.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 225626.1512500003, 225657.64, 225557.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.59742736816406, 232.64, 232.57, 600, 232.59742736816406, 232.64, 232.57, 600, 0.0, 0.0, 0.0, 600, -0.007083333333333257, -0.0, -0.01, 600, -0.8731333333333299, -0.65, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.536051358338, 8933.537511, 8933.534569, 600, 89.55893422992234, 89.5589586, 89.5589094833333, 601, 3537.5752047466713, 3537.623429, 3537.527489, 600, 35.62625608241665, 35.6270601333333, 35.6254614, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0004666666666666668, 0.03, -0.04, 600, 0.17970000000000255, 0.18, 0.17, 600, -0.0003999999999999995, 0.03, -0.03, 600, 0.008000000000000002, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333312e-05, 0.04, -0.04, 600, 0.1797983333333333, 0.1904, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3329733333333333, 0.3527, 0.3187, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785482758620697, 2.57919, 2.57797, 58, 31.806637931034476, 31.8093, 31.8049, 58, 1439.8837931034482, 1439.923, 1439.85, 58, -1.0627689655172412, -1.0545, -1.0699, 58
2018-08-14 22:58:00, 4258.556666666666, 4368.97, 4106.73, 6, 4266.638333333333, 4377.05, 4114.81, 6, 8.081666666666665, 8.09, 8.07, 6, 11.068858333333331, 11.076, 11.062, 120, 1490.821666666667, 1490.869, 1490.652, 120, 996.7228333333347, 996.74, 996.57, 60, 5.0, 5.0, 5.0, 60, -0.23600000000000027, -0.22, -0.28, 60, -0.28333333333333327, -0.2, -0.3, 12, 0.7383999999999997, 0.76, 0.73, 50, 0.6, 0.6, 0.6, 30, 93.92666666666669, 94.3, 93.3, 30, 3690.5, 3707.0, 3674.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24223807318699175, -0.172550421305971, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.3241661781609195, 0.32621, 0.319322, 522, 5.139735632183909, 5.158, 5.137, 522, -18.586494252873564, -16.29, -19.19, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5659628421522, 999.575247647629, 999.555190666516, 12, 999.0, 999.0, 999.0, 60, 100.3, 100.6, 100.0, 12, -0.12633333333333335, -0.12, -0.14, 60, -0.293103448275862, -0.2, -0.3, 29, 100.31379310344828, 100.7, 100.0, 29, , , , , 80.95182037353516, 107.7, 67.2, 600, 260.9518127441406, 287.7, 247.2, 600, 3.7454999999999914, 4.5, 3.0, 600, 80.90766906738281, 107.7, 67.2, 288, 260.9076843261719, 287.7, 247.2, 288, 86.42601013183594, 86.9006958007812, 86.1588592529297, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 99.98828125, 107.7, 98.5, 12, 64.0999984741211, 64.1, 64.1, 12, 66.80006408691406, 67.2, 64.80000000000001, 12, 315.58526611328125, 342.290654076597, 301.761257269268, 288, 135.58526611328125, 162.290654076597, 121.761257269268, 288, 321.0655822753906, 321.517181396484, 320.799285888672, 12, 353.1920166015625, 353.192004542021, 353.192004542021, 12, 334.6011962890625, 342.290654076597, 333.120425977919, 12, 298.8271789550781, 298.827185798458, 298.827185798458, 12, 301.3954162597656, 301.761257269268, 299.565917865585, 12, 91.13639068603516, 185.1, 54.4, 600, 271.1398620605469, 351.7, 0.6000000000000227, 601, 1.6506666666666667, 3.8, 0.1, 600, 3.7451388888888895, 4.5, 3.0, 288, 3.69517047980856, 3.70557672324212, 3.68329289428076, 12, 3.7450235923246287, 4.36363636363636, 3.16, 289, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.7311444397596807, 4.48626936491117, 2.96915759649277, 288, 3.69022745655823, 3.70078255318784, 3.67823878711188, 12, 3.7308215575553354, 4.34820185554718, 3.14778334178638, 289, 4.589922619908359, 4.58992261990836, 4.58992261990836, 12, 4.80068577344759, 4.80068577344759, 4.80068577344759, 12, 4.5890050204532, 4.5890050204532, 4.5890050204532, 12, 1.6741654003695, 1.6741654003695, 1.6741654003695, 12, , , , , 2.109, 2.109, 2.109, 1, 199.01925659179688, 201.704, 194.667, 60, , , , , 225726.16666666666, 225757.0, 225658.0, 60, 233.1999969482422, 233.2, 233.2, 540, 8933.531426155001, 8933.5328982, 8933.5299294, 60, 89.55885710258333, 89.5588816366667, 89.5588321566667, 60, 3537.327533445, 3537.3903941, 3537.261595, 60, 35.62212555741667, 35.623173235, 35.6210265833333, 60, , , , , , , , , 199.26138305664062, 200.99, 196.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 225726.15666666706, 225757.64, 225657.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.5778350830078, 232.62, 232.54, 600, 232.5778350830078, 232.62, 232.54, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.01, 600, -0.8030000000000014, -0.68, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.533071935004, 8933.534564, 8933.531574, 600, 89.55888457392884, 89.5589094, 89.55885965, 599, 3537.4665955833348, 3537.527293, 3537.402024, 600, 35.6244467448611, 35.62545815, 35.6233709333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, -8.333333333333337e-05, 0.04, -0.03, 600, 0.17900000000000252, 0.18, 0.17, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.006833333333333333, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3613333333333377, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666703, 0.04, -0.04, 600, 0.19012166666666666, 0.1992, 0.1741, 60, , , , , , , , , , , , , , , , , 0.35209999999999986, 0.3689, 0.3225, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578667586206898, 2.57937, 2.57791, 58, 31.806648275862063, 31.8102, 31.804, 58, 1439.8910862068965, 1439.936, 1439.848, 58, -1.0612448275862072, -1.0516, -1.0703, 58
2018-08-14 22:59:00, 4267.9725, 4270.27, 4266.25, 4, 4276.05, 4278.34, 4274.33, 4, 8.077499999999999, 8.08, 8.07, 4, 11.060166666666671, 11.064, 11.055, 120, 1490.7274499999994, 1490.846, 1490.457, 120, 996.6960000000001, 996.76, 996.57, 60, 5.0, 5.0, 5.0, 60, -0.22233333333333347, -0.22, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7492000000000004, 0.76, 0.73, 50, 0.6827586206896549, 0.7, 0.6, 29, 94.04137931034482, 94.6, 93.8, 29, 3690.5, 3707.0, 3674.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29199883653003617, -0.272572655259182, -0.300000000000011, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2575000000000003, -1.23, -1.26, 60, 0.32766194252873576, 0.329309, 0.326041, 522, 5.140057471264368, 5.158, 5.137, 522, -18.58931034482759, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.528447690802, 999.575247214318, 999.414792122521, 12, 999.0, 999.0, 999.0, 60, 100.05833333333334, 100.2, 100.0, 12, -0.1303333333333333, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.04999999999995, 100.2, 99.9, 30, , , , , 82.75760650634766, 98.0, 68.9, 602, 262.7575988769531, 278.0, 248.9, 602, 3.6661129568106343, 4.7, 2.2, 602, 82.75865173339844, 97.7, 68.9, 289, 262.7586364746094, 277.7, 248.9, 289, 86.00123596191406, 86.2155914306641, 85.7983474731445, 12, 118.4000015258789, 118.39999999999998, 118.39999999999998, 12, 107.69999694824219, 107.7, 107.7, 12, 64.0999984741211, 64.1, 64.1, 12, 67.19999694824219, 67.2, 67.2, 12, 317.5220031738281, 333.18181734189, 304.238021030438, 289, 137.5220184326172, 153.18181734189, 124.238021030438, 289, 320.64825439453125, 320.849273681641, 320.442169189453, 12, 353.1920166015625, 353.192004542021, 353.192004542021, 12, 342.2906494140625, 342.290654076597, 342.290654076597, 12, 298.8271789550781, 298.827185798458, 298.827185798458, 12, 301.7612609863281, 301.761257269268, 301.761257269268, 12, 101.6099853515625, 242.1, 51.5, 601, 281.6099853515625, 358.3, 4.300000000000011, 601, 1.433610648918467, 3.1, 0.1, 601, 3.66712802768166, 4.7, 2.2, 289, 3.6815725136825335, 3.68730929264911, 3.67435897435898, 12, 3.6615193457061985, 4.56, 2.52, 289, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.675000000000002, 4.7, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.6561244899387026, 4.70451892068666, 2.16841346657068, 289, 3.6762394142569783, 3.68266678109737, 3.67000126478901, 12, 3.650448944546991, 4.56301076249786, 2.49231776771768, 289, 4.589922619908359, 4.58992261990836, 4.58992261990836, 12, 4.80068577344759, 4.80068577344759, 4.80068577344759, 12, 4.67590540146104, 4.70451892068666, 4.5890050204532, 12, 1.6741654003695, 1.6741654003695, 1.6741654003695, 12, , , , , , , , , 199.76239013671875, 202.252, 196.658, 60, , , , , 225826.16666666666, 225857.0, 225758.0, 60, 233.1999969482422, 233.2, 233.2, 542, 8933.528399883331, 8933.5298793, 8933.5269182, 60, 89.55880666472223, 89.5588313216667, 89.55878197, 60, 3537.1904809716657, 3537.2593435, 3537.1222799, 60, 35.61984134952777, 35.6209890583333, 35.618704665, 60, , , , , , , , , 200.0875701904297, 201.47, 198.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 225826.15666666706, 225857.64, 225757.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.56690979003906, 232.59, 232.54, 600, 232.56690979003906, 232.59, 232.54, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, -0.0, -0.01, 600, -0.4229166666666656, -0.16, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.530100936669, 8933.531569, 8933.528622, 600, 89.55883505646145, 89.5588595666667, 89.5588103666667, 601, 3537.334511561667, 3537.401791, 3537.266743, 600, 35.62224373158625, 35.6233670666667, 35.6211123833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0003499999999999999, 0.05, -0.04, 600, 0.1795666666666692, 0.18, 0.17, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.02050000000000001, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3811666666666695, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333279e-05, 0.04, -0.03, 600, 0.19178333333333342, 0.199, 0.1824, 60, , , , , , , , , , , , , , , , , 0.3551866666666666, 0.3686, 0.3378, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578675263157894, 2.57986, 2.57766, 57, 31.807205263157904, 31.8116, 31.8052, 57, 1439.889824561403, 1439.953, 1439.828, 57, -1.0616631578947366, -1.0478, -1.0747, 57
2018-08-14 23:00:00, 4323.1050000000005, 4442.36, 4259.81, 6, 4331.1866666666665, 4450.45, 4267.89, 6, 8.081666666666665, 8.09, 8.08, 6, 11.060191666666684, 11.066, 11.054, 120, 1490.8624499999994, 1490.875, 1490.843, 120, 996.7121666666662, 996.72, 996.71, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7317999999999998, 0.76, 0.7, 50, 0.6, 0.6, 0.6, 30, 94.31333333333332, 94.7, 93.9, 30, 3707.0, 3707.0, 3707.0, 4, 508.0, 524.0, 492.0, 4, 8169.0, 8169.0, 8169.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2577389592504981, -0.245193898669527, -0.272572655259182, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2570000000000003, -1.23, -1.26, 60, 0.33059276628352485, 0.33214, 0.329169, 522, 5.139655172413795, 5.158, 5.137, 522, -18.558735632183907, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.547668495676, 999.555190004473, 999.545161220364, 12, 999.0, 999.0, 999.0, 60, 100.30833333333332, 100.4, 100.2, 12, -0.13499999999999993, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.31333333333342, 100.4, 100.2, 30, , , , , 79.34256744384766, 92.3, 70.2, 598, 259.3425598144531, 272.3, 250.2, 598, 3.4926421404682326, 4.0, 2.3, 598, 79.28287506103516, 92.0, 70.5, 288, 259.2828674316406, 272.0, 250.5, 288, 85.0029525756836, 85.6750106811523, 84.2720336914062, 11, 116.46044158935547, 118.39999999999998, 107.69999999999999, 11, 107.39104461669922, 107.7, 104.3, 11, 64.0999984741211, 64.1, 64.1, 11, 68.72728729248047, 68.9, 67.2, 11, 314.0548400878906, 326.72579783259, 305.291892183405, 288, 134.05482482910156, 146.72579783259, 125.291892183405, 288, 319.6415100097656, 320.298950195312, 318.9345703125, 11, 350.5494384765625, 353.192004542021, 342.290654076597, 11, 341.4651794433594, 342.290654076597, 333.18181734189, 11, 298.8271789550781, 298.827185798458, 298.827185798458, 11, 304.0129089355469, 304.238021030438, 301.761257269268, 11, 96.07432556152344, 184.0, 11.0, 600, 276.0743408203125, 360.0, 0.6000000000000227, 600, 1.4013333333333335, 3.8, 0.2, 600, 3.491666666666661, 4.0, 2.3, 288, 3.6685435474290444, 3.67541551246538, 3.65880721220528, 11, 3.4931597222222193, 3.87, 2.73, 288, 4.590000000000001, 4.59, 4.59, 11, 4.799999999999999, 4.8, 4.8, 11, 4.700000000000001, 4.7, 4.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.4748037904514946, 3.99309596808476, 2.28657535305812, 288, 3.6614094412385962, 3.66965257375699, 3.64995814597049, 11, 3.4765044399002587, 3.86060722178669, 2.71524568053779, 288, 4.589922619908359, 4.58992261990836, 4.58992261990836, 11, 4.80068577344759, 4.80068577344759, 4.80068577344759, 11, 4.70451892068666, 4.70451892068666, 4.70451892068666, 11, 1.6741654003695, 1.6741654003695, 1.6741654003695, 11, , , , , , , , , 195.69580078125, 200.118, 190.537, 60, , , , , 225926.16666666666, 225957.0, 225858.0, 60, 233.19944763183594, 233.2, 233.1, 539, 8933.525356995, 8933.5268675, 8933.5239002, 60, 89.55875594991667, 89.558781125, 89.55873167, 60, 3537.0622225583315, 3537.1201022, 3537.0111601, 60, 35.61770370930555, 35.61866837, 35.6168526683333, 60, , , , , , , , , 196.36497497558594, 199.09, 193.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 225926.10410684516, 225957.54, 225857.74, 599, 0.6501785714285784, 0.8, 0.6, 1120, 232.54910278320312, 232.57, 232.51, 600, 232.54910278320312, 232.57, 232.51, 600, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.01, -0.0, 600, 0.1810666666666664, 0.77, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.52699843406, 8933.528617, 8933.525548, 599, 89.55878330723421, 89.5588102833333, 89.5587591333333, 599, 3537.194733988315, 3537.266518, 3537.144588, 599, 35.619912233138606, 35.6211086333333, 35.6190764666667, 599, , , , , 11.7, 12.0, 10.0, 600, 1.6003571428571455, 1.9, 1.5, 1120, 0.43015000000000486, 0.44, 0.43, 600, 0.0013166666666666674, 0.04, -0.03, 600, 0.15906666666666675, 0.19, 0.11, 600, -0.0012166666666666671, 0.05, -0.04, 600, -0.017666666666666647, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3456666666666723, 0.4, 0.3, 600, 1.4148214285714231, 1.7, 1.3, 1120, 0.0, 0.0, 0.0, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.18800666666666663, 0.21, 0.1678, 60, , , , , , , , , , , , , , , , , 0.3481933333333333, 0.3889, 0.3108, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785391379310343, 2.57948, 2.57793, 58, 31.807358620689648, 31.8106, 31.805, 58, 1439.8810517241384, 1439.938, 1439.845, 58, -1.0635534482758622, -1.0511, -1.0713, 58
2018-08-14 23:01:00, 4285.132500000001, 4370.44, 4232.56, 4, 4293.21, 4378.52, 4240.64, 4, 8.0775, 8.08, 8.07, 4, 11.067783333333303, 11.072, 11.063, 120, 1490.7692583333326, 1490.841, 1490.706, 120, 996.719000000001, 996.73, 996.69, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7570000000000003, 0.8, 0.73, 50, 0.7099999999999999, 0.8, 0.6, 30, 93.49333333333333, 93.8, 93.2, 30, 3707.0, 3707.0, 3707.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2714333930682498, -0.258877214925576, -0.286280242613998, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2595000000000003, -1.23, -1.26, 60, 0.3331748065134101, 0.334571, 0.331914, 522, 5.1400172413793115, 5.158, 5.137, 522, -18.55632183908046, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5535180483099, 999.565217820697, 999.525104071159, 12, 999.0, 999.0, 999.0, 60, 100.20833333333333, 100.3, 100.1, 12, -0.1376666666666666, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 100.20333333333332, 100.3, 100.1, 30, , , , , 80.06468963623047, 92.9, 70.2, 601, 260.064697265625, 272.9, 250.2, 601, 3.4787021630615667, 4.6, 2.4, 601, 80.0731201171875, 92.9, 70.5, 289, 260.0731201171875, 272.9, 250.5, 289, 83.48736572265625, 84.1300277709961, 83.0126724243164, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 97.60833740234375, 97.69999999999999, 96.6, 12, 64.0999984741211, 64.1, 64.1, 12, 69.29998016357422, 70.5, 68.9, 12, 314.7498474121094, 327.279545007604, 305.050634172574, 289, 134.74984741210938, 147.279545007604, 125.050634172574, 289, 318.1507568359375, 318.772766113281, 317.709136962891, 12, 342.2906494140625, 342.290654076597, 342.290654076597, 12, 332.733154296875, 333.18181734189, 327.791867864787, 12, 298.8271789550781, 298.827185798458, 298.827185798458, 12, 304.441162109375, 305.050634172574, 304.238021030438, 12, 96.3525619506836, 186.8, 50.0, 599, 276.3525695800781, 359.7, 1.1000000000000227, 599, 1.4757929883138554, 3.0, 0.2, 599, 3.4809688581314875, 4.5, 2.4, 289, 3.6406211173170178, 3.65810249307479, 3.62447213568709, 12, 3.4848474363007225, 4.29, 2.46, 289, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.566666666666666, 4.7, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4659820588245194, 4.50551777265882, 2.38753437113318, 289, 3.6308062314798857, 3.64794296543463, 3.61578139838811, 12, 3.4696512447238503, 4.29125717453121, 2.44943190522113, 289, 4.589922619908359, 4.58992261990836, 4.58992261990836, 12, 4.80068577344759, 4.80068577344759, 4.80068577344759, 12, 4.5704842637676295, 4.70451892068666, 4.50004887305694, 12, 1.6741654003695, 1.6741654003695, 1.6741654003695, 12, , , , , , , , , 194.77078247070312, 198.258, 190.661, 60, , , , , 229892.83333333334, 230057.0, 225958.0, 60, 233.11537170410156, 233.2, 233.1, 540, 8933.522365676665, 8933.523851, 8933.52094, 60, 89.55870609461108, 89.55873085, 89.5586823333333, 60, 3536.9579868350006, 3537.0095161, 3536.911736, 60, 35.615966447249995, 35.6168252683333, 35.6151956, 60, , , , , , , , , 195.39906311035156, 197.81, 192.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 229865.99000000034, 230057.54, 225957.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.5162811279297, 232.54, 232.49, 600, 232.5162811279297, 232.54, 232.49, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666672, 0.01, -0.01, 600, -0.7090000000000013, -0.1, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.524009885004, 8933.525543, 8933.522551, 600, 89.55873349808333, 89.55875905, 89.5587091833333, 600, 3537.095868328336, 3537.144421, 3537.048609, 600, 35.618264472138804, 35.6190736833333, 35.6174768166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.00013333333333333312, 0.03, -0.03, 600, 0.07329999999999974, 0.12, 0.03, 600, -0.002400000000000002, 0.03, -0.05, 600, -0.028833333333333388, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30133333333333523, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006, 0.04, -0.04, 600, 0.18374666666666664, 0.1959, 0.1614, 60, , , , , , , , , , , , , , , , , 0.34030666666666665, 0.3628, 0.299, 60, 0.15100000000000005, 0.25, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784829824561406, 2.5791, 2.5778, 57, 31.806707017543864, 31.8093, 31.805, 57, 1439.879649122807, 1439.915, 1439.843, 57, -1.0636561403508769, -1.0561, -1.0714, 57
2018-08-14 23:02:00, 4267.37, 4271.16, 4265.45, 4, 4275.46, 4279.25, 4273.54, 4, 8.09, 8.09, 8.09, 4, 11.06512500000001, 11.072, 11.061, 120, 1490.8126333333325, 1490.902, 1490.733, 120, 996.7170000000002, 996.72, 996.71, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.78, 0.8, 0.7, 30, 93.5366666666666, 93.7, 93.3, 30, 3690.5, 3707.0, 3674.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24976611402412172, -0.231522683613662, -0.286280242613998, 12, -0.671500000000001, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3354106130268197, 0.336643, 0.334344, 522, 5.139896551724136, 5.158, 5.137, 522, -18.589827586206894, -18.36, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.552681990304, 999.555189260403, 999.545160496386, 12, 999.0, 999.0, 999.0, 60, 100.36666666666667, 100.5, 100.1, 12, -0.13733333333333328, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.3896551724138, 100.6, 100.1, 29, , , , , 78.42359161376953, 91.1, 67.2, 600, 258.423583984375, 271.1, 247.2, 600, 3.585999999999999, 4.2, 1.8, 600, 78.49332427978516, 105.1, 67.2, 288, 258.4933166503906, 285.1, 247.2, 288, 82.66260528564453, 83.0252990722656, 82.2496185302734, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 93.91079711914062, 105.1, 92.89999999999998, 12, 64.0999984741211, 64.1, 64.1, 12, 69.44999694824219, 70.5, 68.4, 12, 313.0055236816406, 340.330296965114, 301.485944411945, 288, 133.00552368164062, 160.330296965114, 121.485944411945, 288, 317.3303527832031, 317.712585449219, 316.915283203125, 12, 342.2906494140625, 342.290654076597, 342.290654076597, 12, 328.35992431640625, 340.330296965114, 327.279545007604, 12, 298.8271789550781, 298.827185798458, 298.827185798458, 12, 303.89276123046875, 305.050634172574, 302.734855185069, 12, 92.78822326660156, 200.8, 50.8, 601, 272.7882385253906, 359.1, 4.600000000000023, 601, 1.3943427620632265, 3.4, 0.1, 601, 3.5989583333333357, 4.2, 1.8, 288, 3.6156627877893253, 3.62246452059536, 3.59899619245413, 12, 3.5867424242424235, 4.2, 2.12, 288, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.582443857262445, 4.19830670634643, 1.77815694345089, 288, 3.6042750780545068, 3.61158770656827, 3.5857693220186, 12, 3.5705445372649893, 4.17965640542343, 2.10751091898205, 288, 4.589922619908359, 4.58992261990836, 4.58992261990836, 12, 4.80068577344759, 4.80068577344759, 4.80068577344759, 12, 4.50551777265882, 4.50551777265882, 4.50551777265882, 12, 1.6741654003695, 1.6741654003695, 1.6741654003695, 12, , , , , , , , , 194.78045654296875, 198.993, 191.753, 60, , , , , 230126.16666666666, 230157.0, 230058.0, 60, 233.10000610351562, 233.1, 233.1, 540, 8933.519530003332, 8933.5208947, 8933.5181521, 60, 89.55865883338889, 89.5586815783333, 89.5586358683333, 60, 3536.8668183566665, 3536.9104491, 3536.8192218, 60, 35.614446972611105, 35.6151741516667, 35.6136536966667, 60, , , , , , , , , 194.98301696777344, 197.57, 192.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 230126.04266222994, 230157.64, 230057.64, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.5169677734375, 232.54, 232.49, 600, 232.5169677734375, 232.54, 232.49, 600, 0.0, 0.0, 0.0, 600, 0.008249999999999898, 0.01, 0.0, 600, -1.0276539101497566, -0.95, -1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.521170439271, 8933.522547, 8933.519789, 601, 89.55868617398782, 89.5587091166667, 89.55866315, 601, 3537.0061783494175, 3537.048468, 3536.958859, 601, 35.61676963915699, 35.6174744666667, 35.6159809833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.43000000000000504, 0.43, 0.43, 600, -0.0010166666666666668, 0.04, -0.04, 600, 0.029199999999999823, 0.03, 0.02, 600, 0.0016166666666666677, 0.04, -0.03, 600, -0.02283333333333333, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0002833333333333337, 0.04, -0.05, 600, 0.17169666666666666, 0.1867, 0.1626, 60, , , , , , , , , , , , , , , , , 0.3179883333333333, 0.3458, 0.3011, 60, 0.014000000000000004, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578464915254237, 2.57916, 2.57796, 59, 31.80634915254237, 31.8094, 31.8045, 59, 1439.8797627118645, 1439.924, 1439.85, 59, -1.0635355932203394, -1.0541, -1.0702, 59
2018-08-14 23:03:00, 4309.983333333333, 4522.73, 4265.68, 6, 4318.07, 4530.82, 4273.77, 6, 8.086666666666666, 8.09, 8.08, 6, 11.064458333333343, 11.066, 11.062, 120, 1490.8428749999991, 1490.856, 1490.832, 120, 996.7173333333337, 996.72, 996.71, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7999999999999997, 0.8, 0.8, 50, 0.7517241379310347, 0.8, 0.7, 29, 93.2620689655172, 93.6, 93.1, 29, 3674.0, 3674.0, 3674.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27258075327884984, -0.245193898669527, -0.300000000000011, 12, -0.6890000000000004, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.33781594827586225, 0.339524, 0.33645, 522, 5.1407816091953995, 5.158, 5.137, 522, -18.539425287356316, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5526816382427, 999.555188917909, 999.545160167993, 12, 999.0, 999.0, 999.0, 60, 100.2, 100.4, 100.0, 12, -0.13733333333333325, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 100.21034482758618, 100.4, 100.0, 29, , , , , 76.01020812988281, 85.7, 67.2, 600, 256.01019287109375, 265.7, 247.2, 600, 3.7216666666666676, 4.4, 2.7, 600, 75.98448181152344, 85.7, 67.5, 289, 255.98448181152344, 265.7, 247.5, 289, 81.51482391357422, 82.1225891113281, 80.9394607543945, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 105.0999984741211, 105.1, 105.1, 12, 64.0999984741211, 64.1, 64.1, 12, 67.19999694824219, 67.2, 67.2, 12, 310.47186279296875, 320.142108929355, 301.977942978714, 288, 130.47186279296875, 140.142108929355, 121.977942978714, 288, 316.16717529296875, 316.768493652344, 315.574371337891, 12, 342.2906494140625, 342.290654076597, 342.290654076597, 12, 340.3302917480469, 340.330296965114, 340.330296965114, 12, 298.8271789550781, 298.827185798458, 298.827185798458, 12, 301.4859313964844, 301.485944411945, 301.485944411945, 12, 95.78499603271484, 356.9, 17.0, 600, 275.7850036621094, 356.3, 0.30000000000001137, 600, 1.5948333333333378, 4.2, 0.2, 600, 3.719723183391001, 4.4, 2.7, 289, 3.5944779880378888, 3.59809556786704, 3.58991683991684, 12, 3.724444793960362, 4.32, 3.02727272727273, 289, 4.590000000000001, 4.59, 4.59, 12, 4.799999999999999, 4.8, 4.8, 12, 4.449999999999999, 4.5, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.6994318562003747, 4.38373879279512, 2.6827690984143, 288, 3.5814213067779064, 3.5843414690922, 3.57677726579128, 12, 3.7032632652145323, 4.30043998466972, 3.00266788963429, 289, 4.589922619908359, 4.58992261990836, 4.58992261990836, 12, 4.80068577344759, 4.80068577344759, 4.80068577344759, 12, 4.4446282827269705, 4.50551777265882, 4.38373879279512, 12, 1.6741654003695, 1.6741654003695, 1.6741654003695, 12, 1.928, 1.928, 1.928, 1, , , , , 193.66091918945312, 196.69, 190.524, 60, , , , , 230226.16666666666, 230257.0, 230158.0, 60, 233.10000610351562, 233.1, 233.1, 541, 8933.516699893333, 8933.5181051, 8933.5152673, 60, 89.5586116648889, 89.558635085, 89.5585877883333, 60, 3536.774456593333, 3536.8176184, 3536.7306115, 60, 35.612907609888886, 35.6136269733333, 35.6121768583333, 60, , , , , , , , , 193.87840270996094, 195.7, 192.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 230226.11205342237, 230257.55, 230157.74, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.48487854003906, 232.51, 232.44, 600, 232.48487854003906, 232.51, 232.44, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, -0.9784808013355585, -0.75, -1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.51837881302, 8933.519785, 8933.516965, 599, 89.55863964688372, 89.5586630833333, 89.5586160833333, 599, 3536.9169052437405, 3536.958686, 3536.874867, 599, 35.61528175406237, 35.6159781, 35.6145811166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.43000000000000504, 0.43, 0.43, 600, -0.0005666666666666671, 0.04, -0.03, 600, 0.02899999999999983, 0.03, 0.02, 600, 0.00011666666666666704, 0.04, -0.04, 600, -0.04316666666666668, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0005166666666666669, 0.04, -0.04, 600, 0.17771833333333334, 0.186, 0.1656, 60, , , , , , , , , , , , , , , , , 0.3291116666666668, 0.3445, 0.3067, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790045614035084, 2.57991, 2.57806, 57, 31.807257894736846, 31.811, 31.8048, 57, 1439.9095614035089, 1439.963, 1439.851, 57, -1.0575140350877192, -1.046, -1.0701, 57
2018-08-14 23:04:00, 4267.911428571429, 4272.33, 4255.22, 7, 4275.992857142857, 4280.41, 4263.31, 7, 8.081428571428571, 8.09, 8.08, 7, 11.065633333333347, 11.068, 11.062, 120, 1490.7975083333333, 1490.846, 1490.702, 120, 996.7054999999986, 996.72, 996.7, 60, 5.0, 5.0, 5.0, 60, -0.21533333333333365, -0.21, -0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8155999999999993, 0.83, 0.8, 50, 0.7366666666666664, 0.8, 0.7, 30, 93.1766666666667, 93.4, 93.0, 30, 3674.0, 3674.0, 3674.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2851470712022934, -0.258877214925576, -0.313731950494002, 12, -0.6940000000000004, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3412067567049807, 0.343311, 0.339284, 522, 5.140499999999997, 5.158, 5.137, 522, -18.51367816091953, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.5409814171793, 999.555188551137, 999.535131321584, 12, 999.0, 999.0, 999.0, 60, 100.10833333333335, 100.3, 99.9, 12, -0.13483333333333328, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.09333333333332, 100.3, 99.9, 30, , , , , 78.51317596435547, 94.3, 68.2, 600, 258.51318359375, 274.3, 248.2, 600, 3.5435000000000034, 4.3, 2.9, 600, 78.53142547607422, 94.3, 68.2, 287, 258.53143310546875, 274.3, 248.2, 287, 80.34834289550781, 80.7396087646484, 80.0488815307617, 11, 107.69999694824219, 107.69999999999999, 107.69999999999999, 11, 104.12250518798828, 105.1, 94.3, 11, 64.0999984741211, 64.1, 64.1, 11, 67.19999694824219, 67.2, 67.2, 11, 313.1285095214844, 328.747266202863, 302.900171252248, 289, 133.12852478027344, 148.747266202863, 122.900171252248, 289, 314.9871826171875, 315.384887695312, 314.672607421875, 11, 342.2906494140625, 342.290654076597, 342.290654076597, 11, 339.2826232910156, 340.330296965114, 328.747266202863, 11, 298.8271789550781, 298.827185798458, 298.827185798458, 11, 301.4859313964844, 301.485944411945, 301.485944411945, 11, 91.94049072265625, 162.8, 64.4, 599, 271.94049072265625, 342.8, 244.4, 599, 1.77328881469115, 3.4, 0.6, 599, 3.5442508710801395, 4.3, 2.9, 287, 3.5904365836366807, 3.60980595980596, 3.57975077881619, 11, 3.5414236111111084, 4.16, 2.97, 288, 4.570909090909091, 4.59, 4.56, 11, 4.736363636363637, 4.8, 4.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.527344558894298, 4.28613037992951, 2.87672997481669, 289, 3.575581021157596, 3.59439768785883, 3.56284401226077, 11, 3.5238202086760397, 4.1433849476318, 2.94542523334969, 288, 4.572796892465314, 4.58992261990836, 4.56301076249786, 11, 4.731385067686297, 4.80068577344759, 4.70539730302581, 11, 4.38373879279512, 4.38373879279512, 4.38373879279512, 11, 1.6741654003695, 1.6741654003695, 1.6741654003695, 11, , , , , , , , , 197.2863311767578, 202.628, 192.713, 60, , , , , 230326.16666666666, 230357.0, 230258.0, 60, 233.10000610351562, 233.1, 233.1, 540, 8933.513755408332, 8933.5152175, 8933.5123003, 60, 89.55856259013892, 89.5585869583333, 89.5585383383333, 60, 3536.677008206666, 3536.7291316, 3536.614562, 60, 35.61128347011111, 35.6121521933333, 35.6102427, 60, , , , , , , , , 197.46295166015625, 201.51, 193.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 230326.05266222963, 230357.65, 230257.65, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.44236755371094, 232.46, 232.4, 601, 232.44241333007812, 232.46, 232.4, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, -0.0, 600, -0.6190848585690509, -0.48, -0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.515530865223, 8933.51696, 8933.51408, 601, 89.55859218108704, 89.558616, 89.558568, 601, 3536.824118638931, 3536.874707, 3536.763165, 601, 35.61373531064889, 35.61457845, 35.6127194166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.43000000000000504, 0.43, 0.43, 600, -0.00019999999999999987, 0.03, -0.04, 600, 0.029483333333333195, 0.03, 0.02, 600, 0.00038333333333333356, 0.04, -0.04, 600, -0.033444259567387676, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.04, -0.05, 600, 0.185335, 0.1919, 0.176, 60, , , , , , , , , , , , , , , , , 0.34323833333333337, 0.3554, 0.326, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781891379310347, 2.57913, 2.5772, 58, 31.807870689655168, 31.8111, 31.8052, 58, 1439.8582758620691, 1439.917, 1439.801, 58, -1.0684965517241376, -1.0559, -1.0805, 58
2018-08-14 23:05:00, 4269.4974999999995, 4271.38, 4267.89, 4, 4277.5825, 4279.47, 4275.98, 4, 8.084999999999999, 8.09, 8.08, 4, 11.068074999999995, 11.083, 11.056, 120, 1490.8478499999999, 1491.168, 1490.715, 120, 996.6320000000001, 996.7, 996.28, 60, 5.0, 5.0, 5.0, 60, -0.224, -0.21, -0.27, 60, -0.2916666666666666, -0.2, -0.3, 12, 0.8041999999999997, 0.83, 0.8, 50, 0.6999999999999996, 0.7, 0.7, 30, 93.32000000000001, 93.6, 93.2, 30, 3674.0, 3674.0, 3674.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2676683287200773, -0.186269121016664, -0.286280242613998, 12, -0.6970000000000004, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3455334472168906, 0.348228, 0.343189, 521, 5.141071017274471, 5.158, 5.137, 521, -18.538214971209207, -17.53, -18.78, 521, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4506790958729, 999.535131290945, 999.113936562786, 12, 999.0, 999.0, 999.0, 60, 100.17500000000001, 100.3, 100.1, 12, -0.13599999999999993, -0.12, -0.14, 60, -0.2903225806451613, -0.2, -0.3, 31, 100.18064516129029, 100.3, 100.1, 31, , , , , 74.18010711669922, 90.6, 65.5, 600, 254.18011474609375, 270.6, 245.5, 600, 3.581166666666664, 4.3, 2.7, 600, 74.0656967163086, 90.6, 65.5, 289, 254.06570434570312, 270.6, 245.5, 289, 79.46553039550781, 79.9408416748047, 79.0596542358398, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 94.30000305175781, 94.3, 94.3, 12, 64.2750015258789, 64.80000000000001, 64.1, 12, 67.25004577636719, 68.2, 65.5, 12, 308.6981506347656, 325.210927566068, 300.321441663953, 289, 128.69815063476562, 145.210927566068, 120.321441663953, 289, 314.1134948730469, 314.595428466797, 313.695831298828, 12, 342.2906494140625, 342.290654076597, 342.290654076597, 12, 328.74725341796875, 328.747266202863, 328.747266202863, 12, 299.07342529296875, 299.565917865585, 298.827185798458, 12, 301.97021484375, 302.900171252248, 300.321441663953, 12, 88.84015655517578, 166.0, 42.8, 600, 268.84014892578125, 346.0, 222.8, 600, 2.087333333333334, 4.1, 0.4, 600, 3.6027681660899646, 4.3, 2.8, 289, 3.575409108220532, 3.57882352941175, 3.57063711911356, 12, 3.60196288140925, 4.28, 3.13, 289, 4.5600000000000005, 4.56, 4.56, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3166666666666655, 4.4, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.577757432375683, 4.27811505852226, 2.7667063020894, 289, 3.559612036019629, 3.56301072950599, 3.55554065191757, 12, 3.5762404193198725, 4.25723055574975, 3.1008915080082, 289, 4.56301076249786, 4.56301076249786, 4.56301076249786, 12, 4.705250905969286, 4.70539730302581, 4.70451892068666, 12, 4.294264414334978, 4.38373879279512, 4.28613037992951, 12, 1.6741654003695, 1.6741654003695, 1.6741654003695, 12, , , , , , , , , 199.3321990966797, 201.748, 196.212, 60, , , , , 230426.16666666666, 230457.0, 230358.0, 60, 233.10000610351562, 233.1, 233.1, 539, 8933.510785091668, 8933.5122511, 8933.5092993, 60, 89.5585130848611, 89.5585375183333, 89.5584883216667, 60, 3536.5433004966667, 3536.6121029, 3536.4747797, 60, 35.60905500827778, 35.610201715, 35.607912995, 60, , , , , , , , , 199.43768310546875, 201.49, 197.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 230426.16666666666, 230457.65, 230357.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.43540954589844, 232.47, 232.4, 600, 232.43533325195312, 232.47, 232.4, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, 0.0, 600, -0.3214833333333339, 0.01, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.512613633331, 8933.514076, 8933.511132, 600, 89.55854356055555, 89.5585679333333, 89.5585188666667, 600, 3536.6952789533348, 3536.762922, 3536.626563, 600, 35.61158798255558, 35.6127153666667, 35.6104427166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.43000000000000504, 0.43, 0.43, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.029983333333333213, 0.03, 0.02, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.03183333333333335, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.36283333333333645, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.04, -0.04, 600, 0.19126, 0.1993, 0.1822, 60, , , , , , , , , , , , , , , , , 0.35421000000000014, 0.369, 0.3374, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786241379310337, 2.57943, 2.57747, 58, 31.807439655172413, 31.8099, 31.8054, 58, 1439.8859655172414, 1439.933, 1439.817, 58, -1.0625396551724136, -1.0521, -1.0772, 58
2018-08-14 23:06:00, 4269.1466666666665, 4269.71, 4268.49, 3, 4277.216666666667, 4277.78, 4276.56, 3, 8.07, 8.07, 8.07, 3, 11.093433333333321, 11.11, 11.077, 120, 1491.110391666666, 1491.341, 1490.641, 120, 996.648333333333, 996.68, 996.29, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.7872, 0.8, 0.76, 50, 0.6999999999999996, 0.7, 0.7, 30, 93.49000000000004, 93.6, 93.3, 30, 3674.0, 3674.0, 3674.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25089931608272315, -0.231522683613662, -0.272572655259182, 12, -0.6980000000000004, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.3507433697318006, 0.353708, 0.348064, 522, 5.140781609195398, 5.158, 5.137, 522, -18.49434865900382, -18.36, -19.19, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4933455531133, 999.515073898679, 999.404761034114, 12, 999.0, 999.0, 999.0, 60, 100.35833333333333, 100.5, 100.2, 12, -0.13499999999999993, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 100.36551724137934, 100.5, 100.2, 29, , , , , 77.45046997070312, 90.0, 66.3, 600, 257.4504699707031, 270.0, 246.3, 600, 3.5161666666666664, 4.2, 2.3, 600, 77.47937774658203, 90.0, 66.3, 289, 257.4793701171875, 270.0, 246.3, 289, 78.8557357788086, 78.9590072631836, 78.5888900756836, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 93.40022277832031, 94.3, 90.6, 12, 65.38333892822266, 65.5, 64.80000000000001, 12, 65.5, 65.5, 65.5, 12, 312.1800537109375, 324.663446195279, 301.014136817264, 289, 132.1800537109375, 144.663446195279, 121.014136817264, 289, 313.50335693359375, 313.599731445312, 313.237854003906, 12, 342.2906494140625, 342.290654076597, 342.290654076597, 12, 327.8634033203125, 328.747266202863, 325.210927566068, 12, 300.1955261230469, 300.321441663953, 299.565917865585, 12, 300.3214416503906, 300.321441663953, 300.321441663953, 12, 98.3708267211914, 222.6, 64.4, 599, 278.3708190917969, 354.0, 0.6000000000000227, 599, 1.590484140233724, 3.4, 0.1, 599, 3.5183391003460187, 4.2, 2.3, 289, 3.5928000197266563, 3.60450138504154, 3.58055459272096, 12, 3.523733878578171, 4.09, 2.62, 289, 4.5600000000000005, 4.56, 4.56, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.4966980495633844, 4.185476507439, 2.28079097683602, 289, 3.5762534008766003, 3.58892845524198, 3.563743100942, 12, 3.5035468547312734, 4.07422132068832, 2.60264039971347, 289, 4.56301076249786, 4.56301076249786, 4.56301076249786, 12, 4.70451892068666, 4.70451892068666, 4.70451892068666, 12, 4.285462436478906, 4.28613037992951, 4.27811505852226, 12, 1.6741654003695, 1.6741654003695, 1.6741654003695, 12, , , , , , , , , 198.51588439941406, 200.888, 196.576, 60, , , , , 230526.16666666666, 230557.0, 230458.0, 60, 233.08999633789062, 233.1, 233.0, 540, 8933.507747661666, 8933.5092496, 8933.5062436, 60, 89.55846246102779, 89.5584874933333, 89.5584373933333, 60, 3536.4058872649994, 3536.472548, 3536.3404929, 60, 35.60676478775, 35.6078758, 35.6056748816667, 60, , , , , , , , , 198.57203674316406, 199.95, 197.2, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 230526.11410684473, 230557.55, 230457.75, 599, 0.6000000000000132, 0.6, 0.6, 1196, 232.4443359375, 232.48, 232.42, 598, 232.44435119628906, 232.48, 232.42, 599, 0.0, 0.0, 0.0, 599, -0.0067612687813021, -0.0, -0.01, 599, 0.1455852842809364, 0.58, -0.1, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.50965598664, 8933.511127, 8933.508195, 599, 89.5584942664441, 89.5585187833333, 89.5584699166667, 599, 3536.557538358933, 3536.626346, 3536.490987, 599, 35.60929416081382, 35.6104391, 35.6081871333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4183946488294128, 1.5, 1.3, 1196, 0.43000000000000504, 0.43, 0.43, 599, -0.00015025041736227052, 0.04, -0.03, 599, 0.029799666110183504, 0.03, 0.02, 599, 0.00010016694490817958, 0.04, -0.04, 599, 0.003177257525083624, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3994983277592012, 0.4, 0.3, 598, 1.2591973244147248, 1.3, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.00013355592654424017, 0.04, -0.04, 599, 0.19431666666666664, 0.2045, 0.186, 60, , , , , , , , , , , , , , , , , 0.3598599999999999, 0.3788, 0.3444, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578801034482759, 2.57951, 2.57799, 58, 31.807603448275852, 31.8099, 31.8055, 58, 1439.8961206896552, 1439.938, 1439.848, 58, -1.0604431034482757, -1.0513, -1.071, 58
2018-08-14 23:07:00, 4267.141428571429, 4270.3, 4264.25, 7, 4275.227142857143, 4278.38, 4272.34, 7, 8.085714285714285, 8.09, 8.08, 7, 11.102458333333326, 11.13, 11.07, 120, 1491.031208333334, 1491.243, 1490.577, 120, 996.6713333333336, 996.68, 996.65, 60, 5.0, 5.0, 5.0, 60, -0.31399999999999983, -0.27, -0.33, 60, -0.2916666666666666, -0.2, -0.3, 12, 0.7943999999999999, 0.8, 0.76, 50, 0.6999999999999996, 0.7, 0.7, 30, 93.33999999999999, 93.6, 93.1, 30, 3657.5, 3674.0, 3641.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2585310356240786, -0.172550421305971, -0.272572655259182, 12, -0.6980000000000004, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.35644224137931063, 0.359565, 0.353489, 522, 5.140701149425284, 5.158, 5.137, 522, -18.549885057471258, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.506670485062, 999.51507364441, 999.484988115763, 12, 999.0, 999.0, 999.0, 60, 100.24166666666666, 100.3, 100.2, 12, -0.13199999999999995, -0.12, -0.14, 60, -0.29, -0.2, -0.3, 30, 100.24666666666668, 100.3, 100.2, 30, , , , , 73.83866119384766, 89.4, 63.7, 600, 253.8386688232422, 269.4, 243.7, 600, 3.4269999999999983, 4.2, 2.5, 600, 73.94004821777344, 89.4, 63.9, 288, 253.94004821777344, 269.4, 243.9, 288, 78.280517578125, 78.5593185424805, 78.0592041015625, 12, 107.69999694824219, 107.69999999999999, 107.69999999999999, 12, 90.45000457763672, 90.6, 90.0, 12, 64.07498931884766, 65.5, 63.900000000000006, 12, 64.07498931884766, 65.5, 63.9, 12, 308.5880432128906, 323.939072847507, 298.648710241997, 287, 128.58804321289062, 143.939072847507, 118.648710241997, 287, 312.9361877441406, 313.181671142578, 312.714477539062, 12, 342.2906494140625, 342.290654076597, 342.290654076597, 12, 325.0740661621094, 325.210927566068, 324.663446195279, 12, 298.88055419921875, 300.321441663953, 298.648710241997, 12, 298.88055419921875, 300.321441663953, 298.648710241997, 12, 86.52825164794922, 158.4, 61.0, 601, 266.52825927734375, 338.4, 241.0, 601, 2.035607321131445, 4.4, 0.5, 601, 3.432638888888891, 4.4, 2.5, 288, 3.5812918184753646, 3.59428274428274, 3.57133448873483, 12, 3.436464998416219, 4.17, 2.63, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.700000000000001, 4.7, 4.7, 12, 4.2749999999999995, 4.4, 4.2, 12, 1.791666666666667, 1.8, 1.7, 12, 3.4057848260533135, 4.37454921432581, 2.46932766531588, 287, 3.563280437298486, 3.5754697059751, 3.55278693167317, 12, 3.410049060892354, 4.14354528941396, 2.60153095909805, 287, 4.56301076249786, 4.56301076249786, 4.56301076249786, 12, 4.70451892068666, 4.70451892068666, 4.70451892068666, 12, 4.248500743067937, 4.37454921432581, 4.185476507439, 12, 1.7694909815274407, 1.77815694345089, 1.6741654003695, 12, , , , , , , , , 199.01187133789062, 202.312, 197.549, 60, , , , , 230626.16666666666, 230657.0, 230558.0, 60, 233.0207061767578, 233.1, 233.0, 541, 8933.504679048334, 8933.506193, 8933.5031755, 60, 89.55841131747223, 89.55843655, 89.5583862583333, 60, 3536.273887275001, 3536.3379979, 3536.2104422, 60, 35.604564787916665, 35.6056332983333, 35.60350737, 60, , , , , , , , , 198.92529296875, 200.34, 197.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 230626.0, 230657.55, 230557.65, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.43739318847656, 232.48, 232.4, 601, 232.43739318847656, 232.48, 232.4, 601, 0.0, 0.0, 0.0, 601, 0.004708818635607294, 0.01, 0.0, 601, 0.19332778702163064, 0.43, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.506653145003, 8933.50819, 8933.505128, 600, 89.55844421908334, 89.5584698333333, 89.5584188, 600, 3536.419884433332, 3536.490746, 3536.348627, 600, 35.607000045673885, 35.6081831166667, 35.60581045, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.00019966722129783655, 0.04, -0.04, 601, 0.029999999999999877, 0.03, 0.03, 601, 0.0006988352745424297, 0.04, -0.04, 601, -0.004825291181364414, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00023294509151414321, 0.04, -0.04, 601, 0.19487333333333337, 0.203, 0.1866, 60, , , , , , , , , , , , , , , , , 0.3609116666666667, 0.376, 0.3457, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578570350877193, 2.57954, 2.57773, 57, 31.807615789473683, 31.8111, 31.8053, 57, 1439.8821403508775, 1439.943, 1439.831, 57, -1.0633964912280702, -1.0504, -1.0743, 57
2018-08-14 23:08:00, 4264.724, 4312.67, 4219.45, 5, 4272.8, 4320.75, 4227.52, 5, 8.076, 8.08, 8.07, 5, 11.10720833333332, 11.116, 11.084, 120, 1491.136483333333, 1491.217, 1491.036, 120, 996.5928333333337, 996.67, 996.26, 60, 5.0, 5.0, 5.0, 60, -0.3276666666666667, -0.32, -0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8069999999999997, 0.83, 0.76, 50, 0.6999999999999996, 0.7, 0.7, 30, 93.39000000000006, 93.5, 93.3, 30, 3674.0, 3674.0, 3674.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2782841499903553, -0.272572655259182, -0.286280242613998, 12, -0.6955000000000005, -0.67, -0.7, 60, -1.2600000000000005, -1.26, -1.26, 60, 0.36218107485604595, 0.365143, 0.359456, 521, 5.141433781190014, 5.158, 5.137, 521, -18.495431861804207, -18.36, -18.78, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4189671575506, 999.505044816375, 999.113935423048, 12, 999.0, 999.0, 999.0, 60, 100.15833333333335, 100.2, 100.1, 12, -0.13599999999999993, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.16666666666666, 100.3, 100.1, 30, , , , , 74.27981567382812, 87.1, 66.3, 599, 254.27981567382812, 267.1, 246.3, 599, 3.4833055091819745, 4.3, 2.8, 599, 74.34022521972656, 87.1, 66.5, 288, 254.34022521972656, 267.1, 246.5, 288, 77.96577453613281, 78.154167175293, 77.502311706543, 12, 107.2667465209961, 107.69999999999999, 105.1, 12, 89.75, 90.0, 89.39999999999998, 12, 63.89999771118164, 63.900000000000006, 63.9, 12, 63.89999771118164, 63.900000000000006, 63.900000000000006, 12, 308.8614196777344, 321.655586592218, 301.076491013604, 288, 128.86141967773438, 141.655586592218, 121.076491013604, 288, 312.5975341796875, 312.812438964844, 312.119659423828, 12, 341.9639587402344, 342.290654076597, 340.330296965114, 12, 324.3406982421875, 324.663446195279, 323.93907284750696, 12, 298.6487121582031, 298.648710241997, 298.648710241997, 12, 298.6487121582031, 298.648710241997, 298.648710241997, 12, 89.60608673095703, 148.0, 60.3, 600, 269.6060791015625, 328.0, 240.3, 600, 2.0556666666666694, 4.0, 0.8, 600, 3.513194444444445, 4.3, 2.8, 288, 3.570908448379519, 3.57994457914791, 3.55658350658351, 12, 3.5122082415854043, 4.18, 2.91, 289, 4.5600000000000005, 4.56, 4.56, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.488719078575138, 4.27087140121183, 2.77069518234496, 288, 3.551715105017466, 3.56080578104257, 3.53826630896902, 12, 3.4878385788076334, 4.15195674361757, 2.88256864319442, 289, 4.56301076249786, 4.56301076249786, 4.56301076249786, 12, 4.70451892068666, 4.70451892068666, 4.70451892068666, 12, 4.37454921432581, 4.37454921432581, 4.37454921432581, 12, 1.7781569434508893, 1.77815694345089, 1.77815694345089, 12, , , , , 2.165, 2.165, 2.165, 1, 194.2982177734375, 199.475, 189.643, 60, , , , , 230726.16666666666, 230757.0, 230658.0, 60, 233.0, 233.0, 233.0, 540, 8933.501651113333, 8933.5031241, 8933.5001966, 60, 89.55836085188886, 89.5583854016667, 89.55833661, 60, 3536.1584215516673, 3536.2083369, 3536.1155421, 60, 35.60264035919445, 35.6034722816667, 35.6019257016667, 60, , , , , , , , , 194.24612426757812, 197.96, 191.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 230726.00208333333, 230757.56, 230657.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.40621948242188, 232.44, 232.38, 599, 232.40621948242188, 232.44, 232.38, 599, 0.0, 0.0, 0.0, 599, -0.004190317195325526, 0.0, -0.01, 599, -0.21983305509181952, 0.04, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.503612662773, 8933.505123, 8933.502118, 599, 89.55839354437961, 89.5584187166667, 89.5583686333333, 599, 3536.297568951588, 3536.348413, 3536.254463, 599, 35.60495948252641, 35.6058068833333, 35.60424105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.029999999999999874, 0.03, 0.03, 599, 0.0006510851419031723, 0.04, -0.04, 599, -0.05242070116861442, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.32203672787980236, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.05, -0.04, 599, 0.1856233333333334, 0.1988, 0.1774, 60, , , , , , , , , , , , , , , , , 0.3437766666666667, 0.3682, 0.3286, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786441379310348, 2.57943, 2.57813, 58, 31.807520689655167, 31.8111, 31.8052, 58, 1439.8868620689652, 1439.934, 1439.857, 58, -1.062363793103448, -1.0524, -1.0688, 58
2018-08-14 23:09:00, 4266.536, 4271.03, 4262.32, 5, 4274.622000000001, 4279.12, 4270.4, 5, 8.086000000000002, 8.09, 8.08, 5, 11.09254166666667, 11.11, 11.073, 120, 1490.9335083333337, 1491.088, 1490.657, 120, 996.6088333333325, 996.65, 996.45, 60, 5.0, 5.0, 5.0, 60, -0.3200000000000002, -0.32, -0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8077999999999997, 0.83, 0.8, 50, 0.6999999999999996, 0.7, 0.7, 30, 93.68333333333331, 93.8, 93.5, 30, 3674.0, 3674.0, 3674.0, 4, 508.0, 524.0, 492.0, 4, 8267.0, 8267.0, 8267.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26345348118264184, -0.231522683613662, -0.286280242613998, 12, -0.6850000000000006, -0.67, -0.7, 60, -1.2610000000000001, -1.26, -1.29, 60, 0.36821108045977013, 0.371883, 0.364987, 522, 5.141706896551718, 5.158, 5.137, 522, -18.51126436781608, -18.36, -18.78, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4390236820474, 999.484987343021, 999.284418470384, 12, 999.0, 999.0, 999.0, 60, 100.26666666666667, 100.5, 100.1, 12, -0.13949999999999993, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.26000000000003, 100.5, 100.1, 30, , , , , 73.40507507324219, 80.9, 65.5, 600, 253.4050750732422, 260.9, 245.5, 600, 3.5728333333333415, 4.4, 2.1, 600, 73.73423767089844, 81.7, 65.8, 289, 253.73423767089844, 261.7, 245.8, 289, 77.02925872802734, 77.4156875610352, 76.708984375, 11, 105.0999984741211, 105.1, 105.1, 11, 89.27273559570312, 89.39999999999998, 88.0, 11, 63.900001525878906, 63.9, 63.9, 11, 65.69093322753906, 66.30000000000001, 63.900000000000006, 11, 308.1815185546875, 316.067646477533, 300.571333754102, 289, 128.18153381347656, 136.067646477533, 120.571333754102, 289, 311.6352844238281, 312.015930175781, 311.255828857422, 11, 340.3302917480469, 340.330296965114, 340.330296965114, 11, 323.7315368652344, 323.93907284750696, 321.655586592218, 11, 298.6487121582031, 298.648710241997, 298.648710241997, 11, 300.5191955566406, 300.97643150312, 298.648710241997, 11, 86.23139190673828, 136.8, 68.7, 600, 266.23138427734375, 316.8, 248.7, 600, 2.241999999999999, 4.1, 0.5, 600, 3.582698961937712, 4.4, 2.1, 289, 3.5423471798902524, 3.56027017665397, 3.52800693240902, 11, 3.569798678829821, 4.34, 2.19, 289, 4.419090909090908, 4.56, 4.32, 11, 4.554545454545455, 4.7, 4.5, 11, 4.372727272727271, 4.4, 4.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.5581937700067754, 4.38338634882781, 2.07037462389566, 289, 3.521663681688526, 3.54092018638773, 3.50795199221378, 11, 3.5452025666674567, 4.32311679654347, 2.16571048786617, 289, 4.408861190051238, 4.56301076249786, 4.30043998466972, 11, 4.559790813030049, 4.70451892068666, 4.50551777265882, 11, 4.336848191375271, 4.37454921432581, 4.27087140121183, 11, 1.7781569434508895, 1.77815694345089, 1.77815694345089, 11, , , , , , , , , 189.24134826660156, 193.954, 185.204, 60, , , , , 230826.16666666666, 230857.0, 230758.0, 60, 233.0, 233.0, 233.0, 540, 8933.498718379999, 8933.5001485, 8933.4972873, 60, 89.558311973, 89.5583358083333, 89.5582881216667, 60, 3536.0844797399996, 3536.1140428, 3536.0582176, 60, 35.60140799566666, 35.6019007133333, 35.6009702933333, 60, , , , , , , , , 189.22088623046875, 192.64, 187.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 230826.0099499997, 230857.56, 230757.66, 600, 0.6000000000000132, 0.6, 0.6, 1202, 232.40065002441406, 232.43, 232.36, 601, 232.40065002441406, 232.43, 232.36, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.14963394342762032, 0.26, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.50067457404, 8933.502113, 8933.499247, 601, 89.55834457623399, 89.55836855, 89.5583207833333, 601, 3536.2214232063216, 3536.254318, 3536.190428, 601, 35.60369038677202, 35.6042386333333, 35.6031738, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.00013311148086522456, 0.04, -0.03, 601, 0.0263227953410979, 0.03, 0.02, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.046089850249584015, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006988352745424293, 0.04, -0.04, 601, 0.17774333333333325, 0.187, 0.1716, 60, , , , , , , , , , , , , , , , , 0.32918, 0.3463, 0.3177, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791218965517246, 2.57971, 2.57836, 58, 31.807582758620683, 31.811, 31.8059, 58, 1439.9156724137931, 1439.951, 1439.87, 58, -1.0563327586206896, -1.0486, -1.0658, 58
2018-08-14 23:10:00, 4298.511428571428, 4420.3, 4243.5, 7, 4306.595714285714, 4428.38, 4251.59, 7, 8.084285714285713, 8.09, 8.08, 7, 11.100241666666665, 11.108, 11.089, 120, 1490.984691666667, 1491.037, 1490.887, 120, 996.6163333333333, 996.64, 996.51, 60, 5.0, 5.0, 5.0, 60, -0.34200000000000014, -0.32, -0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8047999999999995, 0.83, 0.8, 50, 0.6999999999999996, 0.7, 0.7, 30, 93.30333333333331, 93.7, 93.1, 30, 3576.0, 3576.0, 3576.0, 4, 557.0, 590.0, 524.0, 4, 8267.0, 8267.0, 8267.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2862924049862933, -0.245193898669527, -0.313731950494002, 12, -0.6795000000000007, -0.67, -0.7, 60, -1.2605000000000004, -1.26, -1.29, 60, 0.3754599693486593, 0.379196, 0.371686, 522, 5.1416264367816025, 5.158, 5.137, 522, -18.508045977011484, -18.36, -18.78, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4482160573726, 999.464930302236, 999.344588744517, 12, 999.0, 999.0, 999.0, 60, 100.09999999999998, 100.4, 99.9, 12, -0.13799999999999993, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.11999999999999, 100.4, 99.9, 30, , , , , 73.15040588378906, 84.0, 66.3, 601, 253.15040588378906, 264.0, 246.3, 601, 3.659068219633944, 4.4, 2.5, 601, 74.46786499023438, 91.4, 66.5, 289, 254.46786499023438, 271.4, 246.5, 289, 76.33926391601562, 76.59521484375, 76.1159057617188, 12, 105.0999984741211, 105.1, 105.1, 12, 86.72386932373047, 91.39999999999998, 84.0, 12, 63.89999771118164, 63.9, 63.9, 12, 65.80000305175781, 65.80000000000001, 65.8, 12, 308.8866271972656, 326.354598723008, 300.770203167735, 289, 128.88662719726562, 146.354598723008, 120.770203167735, 289, 310.9122009277344, 311.188201904297, 310.680450439453, 12, 340.3302917480469, 340.330296965114, 340.330296965114, 12, 321.2574768066406, 326.354598723008, 318.290499106837, 12, 298.6487121582031, 298.648710241997, 298.648710241997, 12, 300.5713195800781, 300.571333754102, 300.571333754102, 12, 84.73841094970703, 160.2, 49.5, 601, 264.7384033203125, 340.2, 229.5, 601, 2.4730449251247895, 4.3, 0.3, 601, 3.7446366782006906, 4.4, 2.7, 289, 3.5633385963204844, 3.57272097053726, 3.54925528229996, 12, 3.7458238636363665, 4.31, 2.85, 288, 4.340000000000001, 4.34, 4.34, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7204584316829026, 4.38847259321782, 2.66685730852109, 289, 3.5424085375867453, 3.55197529993007, 3.52953847708201, 12, 3.7218223592143866, 4.29391070365914, 2.82142132717019, 288, 4.323116796543471, 4.32311679654347, 4.32311679654347, 12, 4.50551777265882, 4.50551777265882, 4.50551777265882, 12, 4.383810202526978, 4.38847259321782, 4.38338634882781, 12, 1.7781569434508893, 1.77815694345089, 1.77815694345089, 12, , , , , , , , , 191.62269592285156, 195.79, 188.224, 60, , , , , 230926.16666666666, 230957.0, 230858.0, 60, 233.0, 233.0, 233.0, 540, 8933.495783588332, 8933.4972389, 8933.4943059, 60, 89.55826305980557, 89.558287315, 89.5582384316667, 60, 3536.02302602, 3536.05726, 3535.9826717, 60, 35.60038376699999, 35.6009543333333, 35.599711195, 60, , , , , , , , , 191.51112365722656, 193.59, 188.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 230926.0099999997, 230957.56, 230857.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.4051513671875, 232.43, 232.38, 600, 232.4051513671875, 232.43, 232.38, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, 0.0, -0.01, 600, 0.3907499999999999, 0.59, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.497788696668, 8933.499242, 8933.496295, 600, 89.55829647827778, 89.5583207, 89.5582715833333, 600, 3536.1528601883338, 3536.190338, 3536.109182, 600, 35.602547669805574, 35.6031723, 35.6018197, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, -3.333333333333341e-05, 0.03, -0.04, 600, 0.021549999999999667, 0.03, 0.02, 600, -9.999999999999992e-05, 0.04, -0.04, 600, -0.03683333333333339, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30816666666666837, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.04, -0.05, 600, 0.18456499999999998, 0.1929, 0.174, 60, , , , , , , , , , , , , , , , , 0.34180999999999995, 0.3572, 0.3223, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579128421052631, 2.58011, 2.57824, 57, 31.807889473684202, 31.8113, 31.805, 57, 1439.915105263158, 1439.969, 1439.862, 57, -1.056536842105263, -1.0452, -1.0679, 57
2018-08-14 23:11:00, 4269.56, 4270.91, 4268.29, 4, 4277.655, 4279.02, 4276.38, 4, 8.095, 8.11, 8.08, 4, 11.105624999999991, 11.109, 11.101, 120, 1490.9791166666664, 1491.027, 1490.947, 120, 996.6141666666668, 996.62, 996.61, 60, 5.0, 5.0, 5.0, 60, -0.34533333333333277, -0.33, -0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8155999999999993, 0.83, 0.8, 50, 0.7068965517241377, 0.8, 0.7, 29, 93.57586206896555, 93.8, 93.4, 29, 3624.5, 3641.0, 3608.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2828604488062891, -0.272572655259182, -0.313731950494002, 12, -0.6740000000000009, -0.67, -0.7, 60, -1.2630000000000006, -1.26, -1.29, 60, 0.38261835057471244, 0.386263, 0.379085, 522, 5.14227011494252, 5.158, 5.137, 522, -18.467873563218372, -17.95, -18.78, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4490513827978, 999.454901484322, 999.44487269089, 12, 999.0, 999.0, 999.0, 60, 100.12500000000001, 100.2, 99.9, 12, -0.13699999999999993, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.13333333333335, 100.2, 99.9, 30, , , , , 72.65167236328125, 82.6, 67.0, 600, 252.65167236328125, 262.6, 247.0, 600, 3.514166666666671, 4.5, 2.0, 600, 72.83086395263672, 85.1, 67.0, 288, 252.8308563232422, 265.1, 247.0, 288, 75.77143859863281, 76.0852661132812, 75.4172668457031, 12, 105.0999984741211, 105.1, 105.1, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 63.89999771118164, 63.9, 63.9, 12, 66.17500305175781, 66.5, 65.80000000000001, 12, 307.34857177734375, 320.272435596653, 301.483969277342, 288, 127.34858703613281, 140.272435596653, 121.483969277342, 288, 310.3153076171875, 310.632354736328, 309.955718994141, 12, 340.3302917480469, 340.330296965114, 340.330296965114, 12, 326.3545837402344, 326.354598723008, 326.354598723008, 12, 298.6487121582031, 298.648710241997, 298.648710241997, 12, 300.6542053222656, 300.770203167735, 300.571333754102, 12, 88.73096466064453, 153.7, 69.9, 600, 268.73095703125, 333.7, 249.9, 600, 2.258166666666665, 4.5, 0.5, 600, 3.635416666666665, 4.5, 2.4, 288, 3.5768338485322917, 3.58753462603879, 3.56350415512465, 12, 3.6419002525252506, 4.43636363636364, 2.73, 288, 4.356060606060606, 4.43636363636364, 4.34, 12, 4.483333333333333, 4.5, 4.4, 12, 4.425, 4.5, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.6076617295654847, 4.47050385263017, 2.37264189335301, 288, 3.5548315363882783, 3.56536234923202, 3.54052361709401, 12, 3.6140608051699292, 4.40477878001864, 2.70068164187672, 288, 4.336727127122665, 4.40477878001864, 4.32311679654347, 12, 4.467502997791407, 4.50551777265882, 4.38847259321782, 12, 4.408980408070907, 4.47050385263017, 4.38847259321782, 12, 1.7781569434508893, 1.77815694345089, 1.77815694345089, 12, , , , , , , , , 195.33102416992188, 197.768, 190.702, 60, , , , , 231026.16666666666, 231057.0, 230958.0, 60, 233.0, 233.0, 233.0, 539, 8933.492750790001, 8933.4942558, 8933.4912653, 60, 89.55821251316667, 89.5582375966667, 89.558187755, 60, 3535.931001571667, 3535.981149, 3535.8759076, 60, 35.59885002619444, 35.5996858166667, 35.5979317933333, 60, , , , , , , , , 195.24400329589844, 197.64, 192.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 231026.0099999997, 231057.56, 230957.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.36807250976562, 232.41, 232.35, 600, 232.36807250976562, 232.41, 232.35, 600, 0.0, 0.0, 0.0, 600, 0.010699999999999918, 0.02, -0.01, 600, 0.4893500000000019, 0.6, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.494765671665, 8933.49629, 8933.493258, 600, 89.55824609452772, 89.5582715, 89.5582209666667, 600, 3536.05553942, 3536.109035, 3535.998042, 600, 35.600925657, 35.60181725, 35.5999673666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333237, 1.4, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 600, -0.0003166666666666669, 0.04, -0.03, 600, 0.02009999999999972, 0.03, 0.02, 600, 0.00036666666666666667, 0.04, -0.03, 600, -0.04150000000000001, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3783333333333382, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.04, -0.04, 600, 0.19080333333333332, 0.1988, 0.1779, 60, , , , , , , , , , , , , , , , , 0.35336666666666655, 0.3681, 0.3294, 60, -0.00766666666666667, 0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57892551724138, 2.57995, 2.57815, 58, 31.80747413793104, 31.8131, 31.8047, 58, 1439.9041379310345, 1439.966, 1439.859, 58, -1.0587293103448274, -1.0457, -1.0681, 58
2018-08-14 23:12:00, 4260.824, 4272.81, 4238.28, 5, 4268.91, 4280.89, 4246.36, 5, 8.085999999999999, 8.1, 8.08, 5, 11.105666666666652, 11.111, 11.097, 120, 1491.0011166666673, 1491.048, 1490.965, 120, 996.6163333333345, 996.62, 996.59, 60, 5.0, 5.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.8894000000000006, 0.92, 0.83, 50, 0.8566666666666662, 0.9, 0.8, 30, 93.01, 93.3, 92.7, 30, 3641.0, 3641.0, 3641.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2874316767814707, -0.272572655259182, -0.327476117239712, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2680000000000002, -1.26, -1.29, 60, 0.3892759961685828, 0.392431, 0.382791, 522, 5.142068965517236, 5.158, 5.137, 522, -18.436666666666643, -15.87, -18.78, 522, 0.75, 0.8, 0.7, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4507224199157, 999.454901043984, 999.424815647209, 12, 999.0, 999.0, 999.0, 60, 100.09166666666668, 100.2, 99.8, 12, -0.13066666666666665, -0.12, -0.14, 60, -0.2933333333333333, -0.2, -0.3, 30, 100.07666666666664, 100.2, 99.8, 30, , , , , 71.62552642822266, 80.4, 63.0, 600, 251.6255340576172, 260.4, 243.0, 600, 3.6593333333333256, 4.3, 3.1, 600, 72.04186248779297, 80.9, 63.0, 289, 252.0418701171875, 260.9, 243.0, 289, 75.0186767578125, 75.3556900024414, 74.7228775024414, 12, 104.20407104492188, 105.1, 94.3, 12, 89.30094146728516, 91.39999999999998, 85.1, 12, 63.60000228881836, 63.9, 63.0, 12, 65.216796875, 66.5, 63.0, 12, 306.40802001953125, 315.288324054795, 297.21498185154, 289, 126.40803527832031, 135.288324054795, 117.21498185154, 289, 309.55682373046875, 309.892761230469, 309.253875732422, 12, 338.4071044921875, 340.330296965114, 328.747266202863, 12, 324.32806396484375, 326.354598723008, 320.272435596653, 12, 298.1708068847656, 298.648710241997, 297.21498185154, 12, 299.4873046875, 300.770203167735, 297.21498185154, 12, 91.54363250732422, 345.4, 0.0, 600, 271.54364013671875, 352.9, 8.300000000000011, 600, 2.049833333333331, 4.1, 0.0, 600, 3.6875432525951544, 4.3, 3.1, 289, 3.586665797739753, 3.59864958448754, 3.57859369587807, 12, 3.685253224284364, 4.21, 3.28, 289, 4.436363636363639, 4.43636363636364, 4.43636363636364, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 1.8500000000000005, 2.1, 1.8, 12, 3.659493167257788, 4.27964063897491, 3.07409434525563, 289, 3.5631574152188814, 3.57386270612969, 3.55452504984102, 12, 3.6571905649622707, 4.19000532141672, 3.25148986328792, 289, 4.404778780018639, 4.40477878001864, 4.40477878001864, 12, 4.470503852630171, 4.47050385263017, 4.47050385263017, 12, 4.470503852630171, 4.47050385263017, 4.47050385263017, 12, 1.8268598901916846, 2.07037462389566, 1.77815694345089, 12, , , , , , , , , 197.6897430419922, 200.232, 195.309, 60, , , , , 231126.16666666666, 231157.0, 231058.0, 60, 232.9518585205078, 233.0, 232.9, 540, 8933.489781646666, 8933.4912162, 8933.4883759, 60, 89.55816302744448, 89.5581869366667, 89.5581395983333, 60, 3535.8156445100008, 3535.8739234, 3535.7578311, 60, 35.59692740850001, 35.5978987233333, 35.5959638516667, 60, , , , , , , , , 197.69773864746094, 199.09, 196.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 231126.06266222932, 231157.66, 231057.66, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.3358917236328, 232.37, 232.3, 600, 232.3358917236328, 232.37, 232.3, 600, 0.0, 0.0, 0.0, 600, -0.000750000000000001, 0.02, -0.01, 600, 0.6717637271214656, 0.79, 0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.491781447581, 8933.493253, 8933.490317, 601, 89.55819635745978, 89.5582208833333, 89.55817195, 601, 3535.941089695508, 3535.998666, 3535.881319, 601, 35.5990181615918, 35.5999777666667, 35.5980219833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 600, -0.0005833333333333333, 0.03, -0.04, 600, 0.020333333333333065, 0.03, 0.02, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.008666666666666642, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3096505823627314, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 8.33333333333331e-05, 0.04, -0.05, 600, 0.1842416666666667, 0.1944, 0.1751, 60, , , , , , , , , , , , , , , , , 0.34123333333333333, 0.36, 0.3243, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789498275862077, 2.57973, 2.57797, 58, 31.80756034482758, 31.812, 31.8049, 58, 1439.9053965517246, 1439.949, 1439.846, 58, -1.0584948275862072, -1.049, -1.071, 58
2018-08-14 23:13:00, 4260.01, 4267.89, 4231.46, 7, 4268.092857142858, 4275.97, 4239.54, 7, 8.082857142857142, 8.09, 8.08, 7, 11.111583333333348, 11.116, 11.108, 120, 1491.0815166666666, 1491.12, 1491.024, 120, 996.6203333333342, 996.63, 996.61, 60, 5.0, 5.0, 5.0, 60, -0.3080000000000004, -0.3, -0.33, 60, -0.27499999999999997, -0.2, -0.3, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.8096774193548391, 0.9, 0.8, 31, 93.05806451612904, 93.6, 92.5, 31, 3624.5, 3641.0, 3608.0, 4, 508.0, 524.0, 492.0, 4, 8267.0, 8267.0, 8267.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26242492091696085, -0.172550421305971, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2630000000000003, -1.26, -1.29, 60, 0.3953393084291189, 0.398389, 0.392327, 522, 5.141425287356319, 5.158, 5.137, 522, -18.475862068965498, -18.36, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4555984517533, 999.464929190795, 999.444320745599, 12, 999.0, 999.0, 999.0, 60, 100.09166666666665, 100.2, 100.0, 12, -0.12966666666666668, -0.12, -0.14, 60, -0.2833333333333332, -0.2, -0.3, 30, 100.09333333333333, 100.2, 100.0, 30, , , , , 73.93150329589844, 86.9, 63.9, 601, 253.93150329589844, 266.9, 243.9, 601, 3.777537437603987, 4.2, 2.6, 601, 74.08888244628906, 86.6, 64.1, 288, 254.08888244628906, 266.6, 244.1, 288, 74.66700744628906, 74.7616882324219, 74.5449447631836, 12, 94.30000305175781, 94.3, 94.3, 12, 85.8499984741211, 86.6, 85.1, 12, 63.0, 63.0, 63.0, 12, 63.0, 63.0, 63.0, 12, 308.4111022949219, 320.966890284905, 298.376971786301, 288, 128.4110870361328, 140.966890284905, 118.376971786301, 288, 309.1909484863281, 309.294769287109, 309.066314697266, 12, 328.74725341796875, 328.747266202863, 328.747266202863, 12, 320.6196594238281, 320.966890284905, 320.272435596653, 12, 297.2149658203125, 297.21498185154, 297.21498185154, 12, 297.2149658203125, 297.21498185154, 297.21498185154, 12, 87.5462646484375, 149.2, 57.2, 600, 267.5462646484375, 329.2, 237.2, 600, 2.2353333333333327, 4.5, 0.3, 600, 3.788541666666659, 4.5, 2.6, 288, 3.5979967346418458, 3.60498442367601, 3.59280027691242, 12, 3.785026737967912, 4.25, 2.84, 289, 4.436363636363639, 4.43636363636364, 4.43636363636364, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.763231930446023, 4.47685985617318, 2.56916609769478, 288, 3.5733977304525495, 3.58082848978694, 3.56857235736867, 12, 3.7597299774992243, 4.22841530470041, 2.80747444883443, 289, 4.404778780018639, 4.40477878001864, 4.40477878001864, 12, 4.475270855287426, 4.47685985617318, 4.47050385263017, 12, 4.475270855287426, 4.47685985617318, 4.47050385263017, 12, 2.07037462389566, 2.07037462389566, 2.07037462389566, 12, 1.918, 1.918, 1.918, 1, , , , , 195.02279663085938, 198.919, 190.736, 60, , , , , 231226.16666666666, 231257.0, 231158.0, 60, 232.90000915527344, 232.9, 232.9, 541, 8933.486870096669, 8933.4883288, 8933.4853677, 60, 89.55811450161112, 89.5581388133333, 89.5580894616667, 60, 3535.705961861665, 3535.7558605, 3535.6576126, 60, 35.59509936436112, 35.5959310083333, 35.5942935433333, 60, , , , , , , , , 194.97178649902344, 197.95, 193.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 231226.12410684445, 231257.56, 231157.76, 599, 0.6000000000000132, 0.6, 0.6, 1198, 232.2978515625, 232.32, 232.28, 600, 232.29788208007812, 232.32, 232.28, 599, 0.0, 0.0, 0.0, 599, -0.005993322203672734, -0.0, -0.01, 599, 0.6313689482470781, 0.74, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.488798405679, 8933.490313, 8933.487256, 599, 89.55814664009466, 89.5581718833333, 89.5581209333333, 599, 3535.832646398999, 3535.881118, 3535.784128, 599, 35.59721077331664, 35.5980186333333, 35.5964021333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.43000000000000504, 0.43, 0.43, 599, 0.00040066777963272107, 0.03, -0.03, 599, 0.02008347245408987, 0.03, 0.02, 599, -0.0003672787979966615, 0.03, -0.04, 599, -0.03366666666666669, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3504173622704528, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0007512520868113526, 0.04, -0.04, 599, 0.1883183333333334, 0.1992, 0.1788, 60, , , , , , , , , , , , , , , , , 0.34877833333333336, 0.3689, 0.3311, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785494827586195, 2.57946, 2.57788, 58, 31.808277586206902, 31.812, 31.8059, 58, 1439.8788275862073, 1439.942, 1439.838, 58, -1.0642879310344824, -1.0504, -1.0732, 58
2018-08-14 23:14:00, 4253.343333333333, 4269.73, 4237.91, 3, 4261.44, 4277.83, 4246.0, 3, 8.096666666666666, 8.1, 8.09, 3, 11.116649999999987, 11.12, 11.113, 120, 1491.073016666667, 1491.126, 1491.035, 120, 996.6178333333338, 996.63, 996.53, 60, 5.0, 5.0, 5.0, 60, -0.29766666666666663, -0.29, -0.3, 60, -0.24999999999999997, -0.2, -0.3, 12, 0.9398000000000003, 0.95, 0.92, 50, 0.8266666666666672, 0.9, 0.8, 30, 92.97333333333334, 93.5, 92.4, 30, 3576.0, 3576.0, 3576.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22713452709587037, -0.172550421305971, -0.286280242613998, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2640000000000002, -1.26, -1.29, 60, 0.400915988483686, 0.403543, 0.394964, 521, 5.1415547024951955, 5.158, 5.116, 521, -18.389385796545078, -15.87, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.455460236721, 999.464928455925, 999.44432038804, 12, 999.0, 999.0, 999.0, 60, 100.16666666666669, 100.2, 100.0, 12, -0.12400000000000004, -0.12, -0.14, 60, -0.2566666666666666, -0.2, -0.3, 30, 100.16666666666661, 100.2, 100.0, 30, , , , , 73.71643829345703, 86.9, 63.2, 600, 253.71644592285156, 266.9, 243.2, 600, 3.6701666666666695, 4.6, 2.3, 600, 74.65534210205078, 86.6, 65.3, 289, 254.6553497314453, 266.6, 245.3, 289, 74.38232421875, 74.5153198242188, 74.1597366333008, 11, 93.50920104980469, 94.3, 91.39999999999998, 11, 86.5999984741211, 86.6, 86.6, 11, 63.0, 63.0, 63.0, 11, 63.29999542236328, 64.1, 63.0, 11, 309.0464782714844, 321.21949531058, 299.64977815429, 289, 129.0464630126953, 141.21949531058, 119.64977815429, 289, 308.87939453125, 309.040344238281, 308.644653320312, 11, 328.09478759765625, 328.747266202863, 326.354598723008, 11, 321.196533203125, 321.21949531058, 320.966890284905, 11, 297.2149963378906, 297.21498185154, 297.21498185154, 11, 297.6009216308594, 298.376971786301, 297.21498185154, 11, 87.32062530517578, 141.9, 54.6, 599, 267.32061767578125, 321.9, 234.6, 599, 2.1679465776293827, 4.3, 0.7, 599, 3.735294117647057, 4.6, 2.7, 289, 3.612448661722638, 3.62332179930795, 3.60315424610052, 11, 3.7315036174897744, 4.53636363636364, 3.02, 289, 4.445454545454549, 4.53636363636364, 4.43636363636364, 11, 4.509090909090909, 4.6, 4.5, 11, 4.509090909090909, 4.6, 4.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.71035595563034, 4.5879054342363, 2.66388822352339, 289, 3.587762525815536, 3.59628480603034, 3.57865395194918, 11, 3.706452256735931, 4.52251469080045, 2.9941516557253, 289, 4.4154820446351675, 4.52251469080045, 4.40477878001864, 11, 4.486954908724371, 4.5879054342363, 4.47685985617318, 11, 4.486954908724371, 4.5879054342363, 4.47685985617318, 11, 2.07037462389566, 2.07037462389566, 2.07037462389566, 11, , , , , , , , , 193.23443603515625, 197.631, 189.427, 60, , , , , 231326.16666666666, 231357.0, 231258.0, 60, 232.89999389648438, 232.9, 232.9, 540, 8933.483771366667, 8933.4853144, 8933.4822408, 60, 89.55806285611114, 89.5580885733333, 89.5580373466667, 60, 3535.6082571599995, 3535.6559052, 3535.5661068, 60, 35.59347095266667, 35.5942650866667, 35.5927684466667, 60, , , , , , , , , 192.9070281982422, 195.87, 189.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 231326.01576666604, 231357.57, 231257.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.2801055908203, 232.3, 232.25, 600, 232.2801055908203, 232.3, 232.25, 601, 0.0, 0.0, 0.0, 601, 0.006772046589018232, 0.01, 0.0, 601, -0.9400000000000017, 0.51, -1.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.485849406676, 8933.487251, 8933.484353, 600, 89.5580974901111, 89.55812085, 89.55807255, 600, 3535.748746360003, 3535.786099, 3535.711542, 600, 35.59581243933338, 35.5964349833333, 35.5951923666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.496666666666668, 1.6, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 601, -0.0003993344425956737, 0.03, -0.04, 601, 0.019999999999999723, 0.02, 0.02, 601, 0.00016638935108153068, 0.03, -0.03, 601, -0.014999999999999923, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.375166666666672, 0.4, 0.3, 600, 1.3883333333333583, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0001830282861896839, 0.04, -0.05, 601, 0.19246833333333338, 0.2025, 0.1833, 60, , , , , , , , , , , , , , , , , 0.3564483333333334, 0.3751, 0.3394, 60, 0.054166666666666675, 0.23, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57854350877193, 2.57954, 2.57793, 57, 31.80874385964911, 31.8129, 31.8065, 57, 1439.8769999999993, 1439.935, 1439.837, 57, -1.0648087719298247, -1.0524, -1.0734, 57
2018-08-14 23:15:00, 4268.692499999999, 4270.23, 4266.76, 4, 4276.782499999999, 4278.32, 4274.85, 4, 8.09, 8.09, 8.09, 4, 11.116133333333332, 11.121, 11.108, 120, 1490.9937916666663, 1491.151, 1490.57, 120, 996.5903333333324, 996.6, 996.52, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, -0.2583333333333333, -0.2, -0.3, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.7700000000000004, 0.8, 0.7, 30, 93.1433333333333, 93.5, 93.0, 30, 3543.0, 3543.0, 3543.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24346690742103747, -0.172550421305971, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2735000000000005, -1.26, -1.29, 60, 0.4058861264367815, 0.408237, 0.401212, 522, 5.141948275862064, 5.158, 5.137, 522, -18.398084291187715, -16.29, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4245847568819, 999.434842860239, 999.354615527177, 12, 999.0, 999.0, 999.0, 60, 100.10833333333335, 100.2, 100.0, 12, -0.127, -0.12, -0.14, 60, -0.26333333333333325, -0.2, -0.3, 30, 100.11666666666663, 100.2, 100.0, 30, , , , , 75.85054779052734, 86.3, 65.1, 600, 255.85055541992188, 266.3, 245.1, 600, 3.663666666666662, 4.5, 2.9, 600, 76.12678527832031, 86.3, 65.3, 288, 256.1268005371094, 266.3, 245.3, 288, 74.30745697021484, 74.4063415527344, 74.1649398803711, 12, 91.4000015258789, 91.39999999999998, 91.39999999999998, 12, 86.5999984741211, 86.6, 86.6, 12, 63.0, 63.0, 63.0, 12, 65.05000305175781, 65.3, 64.1, 12, 310.5230407714844, 320.703109577417, 299.582801256676, 288, 130.52304077148438, 140.703109577417, 119.582801256676, 288, 308.79364013671875, 308.884063720703, 308.655731201172, 12, 326.3545837402344, 326.354598723008, 326.354598723008, 12, 321.219482421875, 321.21949531058, 321.21949531058, 12, 297.2149658203125, 297.21498185154, 297.21498185154, 12, 299.3425598144531, 299.582801256676, 298.376971786301, 12, 94.55836486816406, 181.1, 65.8, 600, 274.558349609375, 360.0, 0.8999999999999773, 600, 1.815833333333333, 3.9, 0.1, 600, 3.678819444444445, 4.5, 2.9, 288, 3.6252011925165295, 3.63469670710572, 3.62036716314512, 12, 3.6950712701932225, 4.43, 3.19, 287, 4.53636363636364, 4.53636363636364, 4.53636363636364, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6566169757037668, 4.47649007060086, 2.88729043132213, 288, 3.6002506833412244, 3.60977531399122, 3.59552191170004, 12, 3.673069301385073, 4.40874147415027, 3.16498726018485, 287, 4.52251469080045, 4.52251469080045, 4.52251469080045, 12, 4.5879054342362995, 4.5879054342363, 4.5879054342363, 12, 4.5879054342362995, 4.5879054342363, 4.5879054342363, 12, 2.07037462389566, 2.07037462389566, 2.07037462389566, 12, , , , , , , , , 190.32205200195312, 193.13, 188.359, 60, , , , , 231426.16666666666, 231457.0, 231358.0, 60, 232.89999389648438, 232.9, 232.9, 539, 8933.480650455, 8933.4821887, 8933.4791108, 60, 89.55801084091665, 89.5580364783333, 89.55798518, 60, 3535.528262385, 3535.5648573, 3535.4916752, 60, 35.59213770641667, 35.5927476216667, 35.59152792, 60, , , , , , , , , 190.12033081054688, 191.52, 188.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 231426.0199999995, 231457.57, 231357.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.2522430419922, 232.29, 232.24, 599, 232.2522430419922, 232.29, 232.24, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.4119499999999965, -1.27, -1.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.482816724998, 8933.484348, 8933.481233, 600, 89.55804694541675, 89.5580724666667, 89.55802055, 600, 3535.6802357683314, 3535.711414, 3535.647338, 600, 35.59467059613888, 35.5951902333333, 35.5941223, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5241034195162417, 1.6, 1.5, 1199, 0.43000000000000504, 0.43, 0.43, 599, -0.0014357262103505853, 0.04, -0.03, 599, 0.020333889816360338, 0.03, 0.02, 599, 0.0005008347245409015, 0.04, -0.04, 599, -0.011853088480801332, 3.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3576666666666712, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00030050083472454094, 0.05, -0.04, 599, 0.19028166666666663, 0.1986, 0.1793, 60, , , , , , , , , , , , , , , , , 0.3524016666666666, 0.3679, 0.3321, 60, 0.13049999999999992, 0.25, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789798275862057, 2.57979, 2.57823, 58, 31.808729310344823, 31.8121, 31.8066, 58, 1439.9034655172416, 1439.951, 1439.859, 58, -1.059215517241379, -1.049, -1.0685, 58
2018-08-14 23:16:00, 4324.445, 4379.13, 4269.76, 2, 4332.54, 4387.22, 4277.86, 2, 8.094999999999999, 8.1, 8.09, 2, 11.125483333333325, 11.134, 11.119, 120, 1491.1271, 1491.221, 1490.981, 120, 996.6028333333329, 996.61, 996.6, 60, 5.0, 5.0, 5.0, 60, -0.25333333333333347, -0.24, -0.29, 60, -0.27272727272727276, -0.2, -0.3, 11, 0.9008000000000004, 0.92, 0.89, 50, 0.7103448275862065, 0.8, 0.7, 29, 93.1689655172414, 93.5, 92.8, 29, 3559.5, 3576.0, 3543.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2465443315241539, -0.172550421305971, -0.286280242613998, 11, -0.6693333333333342, -0.65, -0.67, 60, -1.2810000000000004, -1.26, -1.29, 60, 0.41010996928982735, 0.411957, 0.408133, 521, 5.139297504798466, 5.158, 5.137, 521, -18.39328214971206, -17.95, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4372118078869, 999.444870919671, 999.434291046683, 12, 999.0, 999.0, 999.0, 60, 100.19090909090909, 100.3, 100.1, 11, -0.12833333333333335, -0.12, -0.14, 60, -0.2689655172413793, -0.2, -0.3, 29, 100.19310344827585, 100.3, 100.1, 29, , , , , 74.21200561523438, 84.9, 64.4, 600, 254.21200561523438, 264.9, 244.4, 600, 3.7926666666666664, 4.7, 2.6, 600, 74.89530181884766, 99.4, 64.8, 289, 254.8953094482422, 279.4, 244.8, 289, 74.19627380371094, 74.3292617797852, 74.0823669433594, 12, 92.06501007080078, 99.39999999999998, 91.39999999999998, 12, 88.98725891113281, 99.39999999999998, 86.3, 12, 63.0, 63.0, 63.0, 12, 64.88333129882812, 65.3, 64.8, 12, 309.18896484375, 333.999755181935, 299.202084119634, 289, 129.18898010253906, 153.999755181935, 119.202084119634, 289, 308.6418762207031, 308.793182373047, 308.533874511719, 12, 326.990234375, 333.999755181935, 326.354598723008, 12, 323.6416931152344, 333.999755181935, 320.70310957741697, 12, 297.2149658203125, 297.21498185154, 297.21498185154, 12, 299.2655334472656, 299.582801256676, 299.202084119634, 12, 93.00736999511719, 188.0, 60.5, 600, 273.00738525390625, 357.7, 4.300000000000011, 600, 2.001833333333334, 4.4, 0.3, 600, 3.8352941176470536, 4.7, 2.9, 289, 3.642331474880075, 3.66595155709342, 3.62636867636868, 12, 3.824221453287196, 4.59090909090909, 3.14, 289, 4.550000000000003, 4.59090909090909, 4.53636363636364, 12, 4.625000000000001, 4.7, 4.6, 12, 4.625000000000001, 4.7, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8113872466753898, 4.68475982422892, 2.87398070183679, 289, 3.617835825212337, 3.64210304639379, 3.60125575925779, 12, 3.800289245992164, 4.57915045861437, 3.11089569773926, 289, 4.5366736327539305, 4.57915045861437, 4.52251469080045, 12, 4.612119031734455, 4.68475982422892, 4.5879054342363, 12, 4.612119031734455, 4.68475982422892, 4.5879054342363, 12, 2.07037462389566, 2.07037462389566, 2.07037462389566, 12, , , , , , , , , 188.54742431640625, 191.823, 186.463, 60, , , , , 231526.16666666666, 231557.0, 231458.0, 60, 232.88055419921875, 232.9, 232.8, 540, 8933.477547223334, 8933.4790589, 8933.4760443, 60, 89.55795912038887, 89.557984315, 89.5579340716667, 60, 3535.4605377733324, 3535.4903721, 3535.4313786, 60, 35.591008962888885, 35.5915062016667, 35.5905229766667, 60, , , , , , , , , 188.0553436279297, 190.04, 186.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 231526.0199999995, 231557.57, 231457.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.26034545898438, 232.3, 232.23, 601, 232.26031494140625, 232.3, 232.23, 600, 0.0, 0.0, 0.0, 600, 0.008133333333333234, 0.01, 0.0, 600, -1.0888166666666674, -0.73, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.479673303338, 8933.481228, 8933.478134, 600, 89.5579945550555, 89.5580204666667, 89.5579689, 600, 3535.6169303216675, 3535.647225, 3535.58519, 600, 35.593615505361115, 35.5941204166667, 35.5930865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.43000000000000504, 0.43, 0.43, 600, 0.0002499999999999999, 0.04, -0.03, 600, 0.019999999999999723, 0.02, 0.02, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.03078202995008317, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3058333333333354, 0.4, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00036666666666666656, 0.04, -0.03, 600, 0.18738333333333332, 0.1948, 0.1768, 60, , , , , , , , , , , , , , , , , 0.34704166666666675, 0.3608, 0.3275, 60, 0.00016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578696379310345, 2.57943, 2.57799, 58, 31.807968965517237, 31.8124, 31.8062, 58, 1439.8887068965512, 1439.932, 1439.847, 58, -1.0621120689655175, -1.0527, -1.071, 58
2018-08-14 23:17:00, 4247.053333333334, 4270.07, 4212.77, 6, 4255.136666666666, 4278.15, 4220.85, 6, 8.083333333333332, 8.09, 8.08, 6, 11.126875000000004, 11.134, 11.112, 120, 1490.8963749999996, 1491.075, 1490.416, 120, 996.5919999999985, 996.6, 996.59, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.25833333333333336, -0.2, -0.3, 12, 0.8767999999999999, 0.89, 0.86, 50, 0.6999999999999996, 0.7, 0.7, 30, 93.17666666666663, 93.3, 92.9, 30, 3526.5, 3543.0, 3510.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2549025564796114, -0.186269121016664, -0.313731950494002, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.41293968199233716, 0.414174, 0.411735, 522, 5.138689655172417, 5.158, 5.137, 522, -18.4084099616858, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4262553987959, 999.434842315585, 999.424262227735, 12, 999.0, 999.0, 999.0, 60, 100.02499999999998, 100.1, 99.9, 12, -0.1220000000000001, -0.12, -0.14, 60, -0.24666666666666667, -0.2, -0.3, 30, 100.02666666666666, 100.1, 99.9, 30, , , , , 74.01258850097656, 82.9, 66.3, 600, 254.01258850097656, 262.9, 246.3, 600, 3.808833333333335, 4.6, 2.9, 600, 74.05535888671875, 82.9, 66.3, 288, 254.05535888671875, 262.9, 246.3, 288, 74.2098617553711, 74.2881011962891, 74.1159744262695, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 63.0, 63.0, 63.0, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 308.28240966796875, 317.26815627883, 300.281657416042, 288, 128.2824249267578, 137.26815627883, 120.281657416042, 288, 308.61810302734375, 308.69091796875, 308.517242431641, 12, 333.999755859375, 333.999755181935, 333.999755181935, 12, 333.999755859375, 333.999755181935, 333.999755181935, 12, 297.2149658203125, 297.21498185154, 297.21498185154, 12, 299.20208740234375, 299.202084119634, 299.202084119634, 12, 84.57866668701172, 129.9, 45.4, 600, 264.57867431640625, 309.9, 225.4, 600, 2.3189999999999995, 4.3, 0.6, 600, 3.8326388888888894, 4.6, 3.0, 288, 3.6851726520439096, 3.70429809358752, 3.66545391545392, 12, 3.8390625983013527, 4.54, 3.06, 289, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8070173859710374, 4.57490766316671, 2.96428194761503, 288, 3.6609609387151623, 3.67969244131933, 3.64292737255514, 12, 3.8135089175468395, 4.51411305955251, 3.03367418183767, 289, 4.579150458614371, 4.57915045861437, 4.57915045861437, 12, 4.68475982422892, 4.68475982422892, 4.68475982422892, 12, 4.68475982422892, 4.68475982422892, 4.68475982422892, 12, 2.07037462389566, 2.07037462389566, 2.07037462389566, 12, , , , , , , , , 193.52088928222656, 197.417, 188.132, 60, , , , , 231626.16666666666, 231657.0, 231558.0, 60, 232.80111694335938, 232.9, 232.8, 539, 8933.474504695, 8933.4759925, 8933.4729992, 60, 89.55790841158334, 89.5579332083333, 89.55788332, 60, 3535.387289424999, 3535.4302143, 3535.3379784, 60, 35.58978815708334, 35.5905035716667, 35.5889663066667, 60, , , , , , , , , 193.15585327148438, 195.68, 189.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 231626.0199999995, 231657.57, 231557.67, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.26333618164062, 232.29, 232.22, 599, 232.26336669921875, 232.29, 232.22, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, 0.0, -0.01, 600, -0.744257095158599, -0.6, -0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.476612799666, 8933.478129, 8933.475076, 599, 89.55794354666118, 89.5579688166667, 89.5579179333333, 599, 3535.539102774623, 3535.585077, 3535.4852, 599, 35.59231837957706, 35.5930846166667, 35.59142, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.43000000000000504, 0.43, 0.43, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.018133333333333095, 0.02, 0.01, 600, 0.0002666666666666665, 0.04, -0.03, 600, -0.003005008347245388, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3409015025041744, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -8.333333333333299e-05, 0.05, -0.04, 600, 0.18984666666666666, 0.1997, 0.1796, 60, , , , , , , , , , , , , , , , , 0.35160500000000006, 0.3698, 0.3327, 60, 0.0345, 0.13, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578715862068965, 2.57982, 2.57793, 58, 31.808218965517238, 31.8107, 31.806, 58, 1439.889068965517, 1439.955, 1439.84, 58, -1.0621068965517242, -1.0483, -1.0726, 58
2018-08-14 23:18:00, 4280.1016666666665, 4337.98, 4266.62, 6, 4288.191666666667, 4346.07, 4274.71, 6, 8.090000000000002, 8.09, 8.09, 6, 11.109258333333333, 11.114, 11.103, 120, 1490.9596166666656, 1491.002, 1490.78, 120, 996.5914999999986, 996.6, 996.57, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, -0.26666666666666666, -0.2, -0.3, 12, 0.8599999999999995, 0.86, 0.86, 50, 0.6999999999999996, 0.7, 0.7, 30, 93.70000000000003, 94.0, 93.2, 30, 3510.0, 3510.0, 3510.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2552319455608179, -0.172550421305971, -0.300000000000011, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.41543615105162546, 0.417258, 0.41397, 523, 5.138606118546849, 5.158, 5.137, 523, -18.43093690248564, -17.95, -18.78, 523, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4271366532188, 999.434841836719, 999.404756333187, 12, 999.0, 999.0, 999.0, 60, 100.08333333333333, 100.2, 100.0, 12, -0.127, -0.12, -0.14, 60, -0.27333333333333326, -0.2, -0.3, 30, 100.07999999999998, 100.2, 100.0, 30, , , , , 72.80486297607422, 82.9, 63.4, 598, 252.80487060546875, 262.9, 243.4, 598, 3.5489966555183927, 4.3, 2.7, 598, 73.01325225830078, 93.1, 63.4, 289, 253.01324462890625, 273.1, 243.4, 289, 74.0279541015625, 74.1107559204102, 73.9742126464844, 11, 99.4000015258789, 99.39999999999998, 99.39999999999998, 11, 98.82813262939453, 99.39999999999998, 93.1, 11, 63.0, 63.0, 63.0, 11, 65.76370239257812, 66.30000000000001, 63.4, 11, 307.42877197265625, 327.985697577379, 297.785558281764, 289, 127.42877960205078, 147.985697577379, 117.785558281764, 289, 308.4120178222656, 308.478454589844, 308.358703613281, 11, 333.999755859375, 333.999755181935, 333.999755181935, 11, 333.4537658691406, 333.999755181935, 327.985697577379, 11, 297.2149963378906, 297.21498185154, 297.21498185154, 11, 299.8584899902344, 300.281657416042, 297.785558281764, 11, 86.81993865966797, 164.6, 59.2, 601, 266.8199462890625, 344.6, 239.2, 601, 2.2572379367720488, 4.2, 0.4, 601, 3.5695501730103802, 4.3, 2.7, 289, 3.698622652357739, 3.7065142065142, 3.69055036344755, 11, 3.5621338383838386, 4.26, 2.94, 288, 4.590909090909091, 4.59090909090909, 4.59090909090909, 11, 4.700000000000001, 4.7, 4.7, 11, 4.672727272727273, 4.7, 4.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.54066477820351, 4.26713770968761, 2.66965966231599, 289, 3.673796322795002, 3.68196077611, 3.66563494591664, 11, 3.5331019881866563, 4.2257759424871, 2.92071782219637, 288, 4.579150458614371, 4.57915045861437, 4.57915045861437, 11, 4.68475982422892, 4.68475982422892, 4.68475982422892, 11, 4.6548001439392275, 4.68475982422892, 4.57490766316671, 11, 2.07037462389566, 2.07037462389566, 2.07037462389566, 11, , , , , 1.991, 1.991, 1.991, 1, 196.57867431640625, 198.8, 193.426, 60, , , , , 231726.16666666666, 231757.0, 231658.0, 60, 232.8000030517578, 232.8, 232.8, 542, 8933.471377014997, 8933.4729462, 8933.4698086, 60, 89.55785628358333, 89.5578824366667, 89.5578301433333, 60, 3535.2762650133354, 3535.3360155, 3535.2128697, 60, 35.58793775022222, 35.5889335916667, 35.5868811616667, 60, , , , , , , , , 196.40455627441406, 198.28, 193.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 231726.0726622291, 231757.67, 231657.67, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.2385711669922, 232.27, 232.21, 601, 232.2385711669922, 232.27, 232.21, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6464059900166379, -0.49, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.473443333893, 8933.47507, 8933.4718, 602, 89.55789072223146, 89.5579178333333, 89.5578633333333, 602, 3535.424489744185, 3535.485015, 3535.364509, 602, 35.5904098257626, 35.5914169166667, 35.58941205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0003327787021630614, 0.04, -0.04, 601, 0.014009983361064727, 0.02, 0.01, 601, -0.00031613976705490885, 0.04, -0.04, 601, -0.034276206322795356, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0007820299500831946, 0.04, -0.04, 601, 0.2018433333333334, 0.2154, 0.1918, 60, , , , , , , , , , , , , , , , , 0.3738183333333333, 0.399, 0.3552, 60, 0.0015, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785814035087715, 2.57947, 2.57803, 57, 31.80705614035087, 31.8103, 31.8048, 57, 1439.8845438596488, 1439.936, 1439.847, 57, -1.062738596491228, -1.052, -1.0716, 57
2018-08-14 23:19:00, 4288.4025, 4423.1, 4265.36, 8, 4296.4925, 4431.19, 4273.45, 8, 8.090000000000002, 8.09, 8.09, 8, 11.100716666666669, 11.104, 11.097, 120, 1491.00525, 1491.066, 1490.95, 120, 996.5846666666662, 996.6, 996.53, 60, 5.0, 5.0, 5.0, 60, -0.24733333333333335, -0.24, -0.25, 60, -0.25000000000000006, -0.2, -0.3, 12, 0.836599999999999, 0.86, 0.83, 50, 0.6866666666666666, 0.7, 0.6, 30, 93.76333333333332, 94.1, 93.6, 30, 3493.5, 3510.0, 3477.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2328552332805268, -0.158843877840923, -0.313731950494002, 12, -0.6700000000000009, -0.67, -0.67, 59, -1.2900000000000005, -1.29, -1.29, 60, 0.4189288601532568, 0.420907, 0.417133, 522, 5.138086206896559, 5.158, 5.137, 522, -18.411896551724112, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4203587512508, 999.434841504938, 999.364090836476, 12, 999.0, 999.0, 999.0, 60, 100.12499999999999, 100.3, 99.9, 12, -0.12366666666666676, -0.12, -0.14, 60, -0.23793103448275874, -0.2, -0.3, 29, 100.13448275862066, 100.3, 99.9, 29, , , , , 74.30860900878906, 84.3, 68.0, 601, 254.30860900878906, 264.3, 248.0, 601, 3.97820299500832, 4.7, 2.9, 601, 74.36669921875, 84.3, 68.2, 288, 254.36669921875, 264.3, 248.2, 288, 74.02816009521484, 74.0935821533203, 73.971565246582, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 93.0999984741211, 93.1, 93.1, 12, 63.0, 63.0, 63.0, 12, 63.400001525878906, 63.4, 63.4, 12, 308.5791015625, 318.409925372223, 302.37084980507, 289, 128.57908630371094, 138.409925372223, 122.37084980507, 289, 308.39727783203125, 308.453155517578, 308.349670410156, 12, 333.999755859375, 333.999755181935, 333.999755181935, 12, 327.9856872558594, 327.985697577379, 327.985697577379, 12, 297.2149658203125, 297.21498185154, 297.21498185154, 12, 297.7855529785156, 297.785558281764, 297.785558281764, 12, 94.47572326660156, 167.0, 63.9, 599, 274.4757080078125, 347.0, 243.9, 599, 1.8505843071786334, 4.0, 0.2, 599, 3.9795138888888877, 4.6, 2.9, 288, 3.7309502769361362, 3.75230342916523, 3.70914127423822, 12, 3.979946524064173, 4.56363636363636, 3.40909090909091, 289, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.591666666666668, 4.6, 4.5, 12, 2.2499999999999996, 2.4, 2.1, 12, 3.953177586307065, 4.58563618669945, 2.87990369649983, 289, 3.7056021415929394, 3.72636814325797, 3.68439537515569, 12, 3.954017010601272, 4.54327609143091, 3.39127170381497, 289, 4.579150458614371, 4.57915045861437, 4.57915045861437, 12, 4.68475982422892, 4.68475982422892, 4.68475982422892, 12, 4.569075801899845, 4.58563618669945, 4.47062747762841, 12, 2.221508258624335, 2.37264189335301, 2.07037462389566, 12, , , , , , , , , 197.79490661621094, 200.637, 195.401, 60, , , , , 231826.16666666666, 231857.0, 231758.0, 60, 232.8000030517578, 232.8, 232.8, 538, 8933.468222106667, 8933.4697569, 8933.4667051, 60, 89.55780370177779, 89.5578292816667, 89.5577784183333, 60, 3535.1462583900006, 3535.210751, 3535.0820797, 60, 35.58577097316667, 35.58684585, 35.5847013283333, 60, , , , , , , , , 197.52532958984375, 199.17, 196.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 231826.18709999963, 231857.67, 231757.77, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.2035675048828, 232.23, 232.17, 600, 232.2035675048828, 232.23, 232.17, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.337487520798671, -0.24, -0.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.470238516673, 8933.471795, 8933.468728, 600, 89.55783730861107, 89.55786325, 89.5578121333333, 600, 3535.308373268329, 3535.364296, 3535.250051, 600, 35.588474444536914, 35.5894084833333, 35.58750085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.43000000000000504, 0.43, 0.43, 600, -0.0007833333333333338, 0.03, -0.04, 600, 0.010149999999999864, 0.02, 0.01, 600, -0.0005, 0.03, -0.04, 600, -0.017833333333333336, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0003666666666666669, 0.05, -0.04, 600, 0.1965266666666667, 0.2041, 0.1885, 60, , , , , , , , , , , , , , , , , 0.3639799999999999, 0.3779, 0.3492, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792037931034493, 2.58022, 2.57861, 58, 31.807374137931035, 31.8108, 31.8045, 58, 1439.92124137931, 1439.977, 1439.885, 58, -1.0550724137931033, -1.0432, -1.0626, 58
2018-08-14 23:20:00, 4261.57, 4271.07, 4241.71, 4, 4269.66, 4279.16, 4249.8, 4, 8.09, 8.09, 8.09, 4, 11.104275000000001, 11.108, 11.1, 120, 1491.0359166666663, 1491.065, 1490.989, 120, 996.5854999999992, 996.6, 996.54, 60, 5.0, 5.0, 5.0, 60, -0.24533333333333343, -0.23, -0.25, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.8257999999999991, 0.83, 0.8, 50, 0.6766666666666663, 0.7, 0.6, 30, 93.86, 94.2, 93.3, 30, 3510.0, 3510.0, 3510.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22865282576544643, -0.199999999999989, -0.241265943859219, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.42256517884615397, 0.424424, 0.420671, 520, 5.1375250000000054, 5.158, 5.137, 520, -18.38548076923074, -17.95, -18.78, 520, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4192470120428, 999.434289720616, 999.384147326944, 12, 999.0, 999.0, 999.0, 60, 99.79166666666669, 100.0, 99.7, 12, -0.11850000000000009, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.80333333333334, 100.2, 99.7, 30, , , , , 76.63597869873047, 90.6, 67.7, 600, 256.635986328125, 270.6, 247.7, 600, 3.4223333333333374, 4.7, 1.8, 600, 76.68699645996094, 90.6, 68.0, 289, 256.68701171875, 270.6, 248.0, 289, 74.15424346923828, 74.2593765258789, 74.0110092163086, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 90.70093536376953, 93.1, 84.3, 12, 63.0, 63.0, 63.0, 12, 63.79964065551758, 68.2, 63.4, 12, 311.20367431640625, 324.784648126721, 302.743714757932, 288, 131.20367431640625, 144.784648126721, 122.743714757932, 288, 308.5088806152344, 308.632537841797, 308.373382568359, 12, 333.999755859375, 333.999755181935, 333.999755181935, 12, 324.2569580078125, 327.985697577379, 318.409925372223, 12, 297.2149658203125, 297.21498185154, 297.21498185154, 12, 298.1673583984375, 302.37084980507, 297.785558281764, 12, 92.7602310180664, 157.0, 66.7, 601, 272.7602233886719, 337.0, 246.7, 601, 1.9828618968386047, 4.0, 0.4, 601, 3.4266435986159123, 4.7, 1.8, 289, 3.7458837334870605, 3.75521302390024, 3.72322602976807, 12, 3.446414141414144, 4.57, 2.04, 288, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6833333333333345, 4.7, 4.6, 12, 2.3499999999999996, 2.4, 1.8, 12, 3.4032734410376113, 4.6785540611273, 1.78141952224348, 288, 3.7202139016503906, 3.72928306161812, 3.69715185854675, 12, 3.4246995508173, 4.54860626079934, 2.02403609708562, 288, 4.579150458614371, 4.57915045861437, 4.57915045861437, 12, 4.68475982422892, 4.68475982422892, 4.68475982422892, 12, 4.663067748722659, 4.6785540611273, 4.58563618669945, 12, 2.3233733624272155, 2.37264189335301, 1.78141952224348, 12, , , , , , , , , 195.63511657714844, 200.024, 190.038, 60, , , , , 231926.16666666666, 231957.0, 231858.0, 60, 232.79408264160156, 232.8, 232.7, 541, 8933.465119323337, 8933.466653, 8933.463568, 60, 89.55775198872223, 89.55777755, 89.5577261333333, 60, 3535.020942550002, 3535.0799169, 3534.9710438, 60, 35.58368237583334, 35.5846652816667, 35.58285073, 60, , , , , , , , , 195.44998168945312, 198.97, 191.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 231926.14345576012, 231957.58, 231857.77, 599, 0.6000000000000132, 0.6, 0.6, 1199, 232.1839599609375, 232.22, 232.14, 600, 232.1839599609375, 232.22, 232.14, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, 0.0, -0.01, 600, -0.1191986644407339, 0.79, -0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.4672408631, 8933.468723, 8933.465771, 599, 89.55778734771847, 89.55781205, 89.55776285, 599, 3535.193251921537, 3535.249847, 3535.152863, 599, 35.58655419869229, 35.58749745, 35.58588105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6325271059216118, 1.7, 1.6, 1199, 0.43000000000000504, 0.43, 0.43, 600, 0.0004, 0.03, -0.03, 600, 0.01164999999999984, 0.02, 0.01, 600, -0.00040000000000000024, 0.04, -0.03, 600, -0.04066666666666668, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4650542118431693, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.19638000000000003, 0.208, 0.1857, 60, , , , , , , , , , , , , , , , , 0.36369166666666675, 0.3852, 0.3439, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5796712068965517, 2.58042, 2.57877, 58, 31.807743103448267, 31.811, 31.806, 58, 1439.9485517241383, 1439.995, 1439.893, 58, -1.0494568965517248, -1.0396, -1.0612, 58
2018-08-14 23:21:00, 4267.9175, 4269.79, 4265.15, 4, 4276.01, 4277.88, 4273.24, 4, 8.092500000000001, 8.1, 8.09, 4, 11.105249999999987, 11.109, 11.091, 120, 1491.0505833333332, 1491.064, 1491.035, 120, 996.5843333333326, 996.6, 996.58, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, -0.2583333333333333, -0.2, -0.3, 12, 0.8527999999999996, 0.86, 0.83, 50, 0.7700000000000004, 0.8, 0.7, 30, 93.30999999999999, 93.8, 93.0, 30, 3477.0, 3477.0, 3477.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2092157344313584, -0.145149467660872, -0.245193898669527, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.42571321455938743, 0.427393, 0.424217, 522, 5.138005747126441, 5.158, 5.137, 522, -18.402222222222196, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4187325064813, 999.424812090559, 999.414232449983, 12, 999.0, 999.0, 999.0, 60, 100.35833333333335, 100.4, 100.2, 12, -0.12200000000000005, -0.12, -0.14, 60, -0.2566666666666666, -0.2, -0.3, 30, 100.36666666666672, 100.4, 100.2, 30, , , , , 79.8942642211914, 93.1, 60.5, 600, 259.8942565917969, 273.1, 240.5, 600, 3.577166666666669, 4.3, 1.8, 600, 79.8497543334961, 92.9, 61.2, 289, 259.8497619628906, 272.9, 241.2, 289, 74.52762603759766, 74.947380065918, 74.2287216186523, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 91.75, 92.89999999999998, 90.6, 12, 61.36664962768555, 63.0, 61.19999999999999, 12, 61.674468994140625, 66.7, 61.19999999999999, 12, 314.1111755371094, 327.050343503584, 295.767652882161, 289, 134.11117553710938, 147.050343503584, 115.767652882161, 289, 308.8862609863281, 309.292877197266, 308.601409912109, 12, 333.999755859375, 333.999755181935, 333.999755181935, 12, 325.91748046875, 327.050343503584, 324.784648126721, 12, 295.9755859375, 297.21498185154, 295.767652882161, 12, 296.32440185546875, 301.407268779551, 295.767652882161, 12, 89.75067138671875, 155.5, 26.6, 599, 269.75067138671875, 335.5, 206.6, 599, 1.6283806343906502, 4.0, 0.4, 599, 3.580622837370241, 4.3, 1.9, 289, 3.7100077735178587, 3.71399376515412, 3.70211145725163, 12, 3.5585058194400756, 4.17, 2.25, 289, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.5647396898278765, 4.28571524461438, 1.85417404583294, 289, 3.6851607775976327, 3.69109229752665, 3.67822354676506, 12, 3.542207124081101, 4.15684845870728, 2.20430182697691, 289, 4.579150458614371, 4.57915045861437, 4.57915045861437, 12, 4.68475982422892, 4.68475982422892, 4.68475982422892, 12, 4.6785540611273, 4.6785540611273, 4.6785540611273, 12, 1.7814195222434808, 1.78141952224348, 1.78141952224348, 12, , , , , , , , , 189.3522186279297, 192.55, 185.607, 60, , , , , 232026.16666666666, 232057.0, 231958.0, 60, 232.7064666748047, 232.8, 232.7, 541, 8933.461992176664, 8933.4635136, 8933.460485, 60, 89.5576998696111, 89.5577252266667, 89.55767475, 60, 3534.9358820383345, 3534.9697569, 3534.9028787, 60, 35.58226470063889, 35.5828292816667, 35.581714645, 60, , , , , , , , , 189.30979919433594, 191.57, 185.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 232026.08266223018, 232057.68, 231957.68, 601, 0.6000000000000132, 0.6, 0.6, 1201, 232.13250732421875, 232.16, 232.1, 600, 232.13250732421875, 232.16, 232.1, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, 0.41733777038269454, 0.74, 0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.464242923457, 8933.465766, 8933.46273, 601, 89.55773738205771, 89.5577627666667, 89.5577121666667, 601, 3535.121195603992, 3535.152719, 3535.090613, 601, 35.58535326006655, 35.58587865, 35.58484355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.43000000000000504, 0.43, 0.43, 600, 0.0006666666666666672, 0.04, -0.04, 600, 0.008083333333333236, 0.01, 0.0, 600, 5.000000000000009e-05, 0.04, -0.04, 600, 0.01366666666666664, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3474209650582386, 0.4, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 8.333333333333353e-05, 0.04, -0.04, 600, 0.1886266666666667, 0.2054, 0.1729, 60, , , , , , , , , , , , , , , , , 0.34933333333333333, 0.3804, 0.3202, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579143859649123, 2.57985, 2.57858, 57, 31.80754035087719, 31.8094, 31.8058, 57, 1439.9171228070174, 1439.959, 1439.884, 57, -1.056005263157895, -1.0472, -1.0628, 57
2018-08-14 23:22:00, 4269.113333333334, 4271.29, 4267.03, 6, 4277.2, 4279.38, 4275.12, 6, 8.086666666666666, 8.09, 8.08, 6, 11.096775, 11.107, 11.087, 120, 1491.061666666666, 1491.09, 1491.036, 120, 996.5899999999986, 996.6, 996.58, 60, 5.0, 5.0, 5.0, 60, -0.24466666666666667, -0.23, -0.25, 60, -0.20833333333333334, -0.2, -0.3, 12, 0.8389999999999993, 0.86, 0.83, 50, 0.7333333333333333, 0.8, 0.7, 30, 93.70333333333335, 93.9, 93.2, 30, 3460.5, 3477.0, 3444.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16832413682081462, -0.158843877840923, -0.245193898669527, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.42850046934865876, 0.430043, 0.427185, 522, 5.138448275862072, 5.158, 5.137, 522, -18.3727394636015, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.425142108415, 999.434289043226, 999.424260292468, 12, 999.0, 999.0, 999.0, 60, 100.29166666666664, 100.4, 100.2, 12, -0.11966666666666677, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.2733333333333, 100.3, 100.1, 30, , , , , 82.03040313720703, 98.0, 66.0, 600, 262.0303955078125, 278.0, 246.0, 600, 3.6923333333333335, 4.5, 2.6, 600, 82.07147979736328, 98.0, 67.7, 287, 262.07147216796875, 278.0, 247.7, 287, 75.46137237548828, 75.9679260253906, 75.0269622802734, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 96.875244140625, 98.0, 92.89999999999998, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 61.20000076293945, 61.2, 61.19999999999999, 12, 316.23919677734375, 332.095976137009, 301.792499120352, 287, 136.2391815185547, 152.095976137009, 121.792499120352, 287, 309.7945251464844, 310.290069580078, 309.359191894531, 12, 333.999755859375, 333.999755181935, 333.999755181935, 12, 330.9939270019531, 332.09597613700896, 327.050343503584, 12, 295.76763916015625, 295.767652882161, 295.767652882161, 12, 295.76763916015625, 295.767652882161, 295.767652882161, 12, 98.27178192138672, 168.7, 49.5, 600, 278.27178955078125, 348.7, 229.5, 600, 1.6116666666666686, 3.8, 0.3, 600, 3.6975609756097514, 4.5, 2.6, 287, 3.7124033858263723, 3.72098337950137, 3.70346620450604, 12, 3.7099842171717166, 4.36, 2.84, 288, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.483333333333333, 4.7, 4.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.6858461454107965, 4.49253485585469, 2.59189958528049, 287, 3.6889126912946963, 3.69833607759845, 3.67957694091457, 12, 3.6984591707233756, 4.35585904212969, 2.83286752136729, 288, 4.579150458614371, 4.57915045861437, 4.57915045861437, 12, 4.68475982422892, 4.68475982422892, 4.68475982422892, 12, 4.439741628199978, 4.6785540611273, 4.2876503715724, 12, 1.7814195222434808, 1.78141952224348, 1.78141952224348, 12, , , , , , , , , 190.23081970214844, 193.672, 185.696, 60, , , , , 232126.16666666666, 232157.0, 232058.0, 60, 232.6999969482422, 232.7, 232.7, 538, 8933.458961983333, 8933.4604352, 8933.4574887, 60, 89.55764936638892, 89.55767392, 89.5576248116667, 60, 3534.8703930783327, 3534.9020443, 3534.8351754, 60, 35.58117321797223, 35.5817007383333, 35.5805862566667, 60, , , , , , , , , 190.13648986816406, 191.95, 187.15, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 598, 232126.09153846206, 232157.48, 232057.78, 598, 0.6000000000000132, 0.6, 0.6, 1197, 232.0958709716797, 232.12, 232.05, 599, 232.0958709716797, 232.12, 232.05, 599, 0.0, 0.0, 0.0, 599, -0.005492487479131843, 0.0, -0.01, 599, -0.06113712374581943, 0.13, -0.32, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.461220901338, 8933.462725, 8933.459702, 598, 89.55768701502225, 89.5577120833333, 89.5576617, 598, 3535.058513513378, 3535.090523, 3535.021363, 598, 35.58430855855631, 35.58484205, 35.5836893833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.689306599832933, 1.7, 1.6, 1197, 0.43000000000000504, 0.43, 0.43, 599, -0.0001502504173622703, 0.04, -0.04, 599, 0.007495826377295406, 0.01, 0.0, 599, -0.0005509181969949916, 0.03, -0.04, 599, 0.0066777963272120116, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.5786131996658168, 1.6, 1.4, 1197, 0.0, -0.0, -0.0, 599, -5.008347245409018e-05, 0.04, -0.04, 599, 0.18415333333333336, 0.1912, 0.1761, 60, , , , , , , , , , , , , , , , , 0.3410583333333334, 0.3541, 0.3261, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579119482758622, 2.57986, 2.578, 58, 31.80728103448276, 31.8096, 31.8047, 58, 1439.916465517241, 1439.961, 1439.847, 58, -1.056056896551724, -1.0468, -1.0709, 58
2018-08-14 23:23:00, 4318.61, 4426.98, 4250.87, 6, 4326.701666666667, 4435.06, 4258.97, 6, 8.091666666666667, 8.1, 8.08, 6, 11.110608333333333, 11.116, 11.104, 120, 1491.1021250000003, 1491.12, 1491.083, 120, 996.5753333333338, 996.61, 996.49, 60, 5.0, 5.0, 5.0, 60, -0.2523333333333333, -0.25, -0.26, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.8677999999999999, 0.89, 0.86, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.88999999999997, 93.2, 92.7, 30, 3477.0, 3477.0, 3477.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20343882092905127, -0.186269121016664, -0.213743081349776, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.43152058045977054, 0.433636, 0.429784, 522, 5.138367816091956, 5.158, 5.137, 522, -18.330651340996134, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.4075460228931, 999.434288482186, 999.323975678937, 12, 999.0, 999.0, 999.0, 60, 99.97499999999998, 100.1, 99.9, 12, -0.11966666666666675, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.97666666666667, 100.1, 99.9, 30, , , , , 77.87004852294922, 95.4, 66.0, 600, 257.87005615234375, 275.4, 246.0, 600, 3.553666666666667, 4.3, 2.3, 600, 77.85264587402344, 94.9, 66.0, 289, 257.8526611328125, 274.9, 246.0, 289, 76.1705322265625, 76.3891677856445, 75.9561309814453, 11, 99.4000015258789, 99.39999999999998, 99.39999999999998, 11, 98.0, 98.0, 98.0, 11, 61.20000076293945, 61.19999999999999, 61.19999999999999, 11, 65.14595794677734, 66.0, 61.2, 11, 312.1255187988281, 329.285618503368, 300.356200334061, 289, 132.12550354003906, 149.285618503368, 120.356200334061, 289, 310.5, 310.708587646484, 310.30078125, 11, 333.999755859375, 333.999755181935, 333.999755181935, 11, 332.0959777832031, 332.09597613700896, 332.09597613700896, 11, 295.76763916015625, 295.767652882161, 295.767652882161, 11, 299.6471862792969, 300.356200334061, 295.767652882161, 11, 97.39005279541016, 172.6, 61.4, 602, 277.3900451660156, 352.6, 241.4, 602, 1.571428571428571, 3.5, 0.5, 602, 3.549134948096886, 4.3, 2.3, 289, 3.695344634138479, 3.70859618717502, 3.68479916897504, 11, 3.5369896193771644, 4.25, 2.5, 289, 4.590909090909091, 4.59090909090909, 4.59090909090909, 11, 4.700000000000001, 4.7, 4.7, 11, 4.5, 4.5, 4.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.529830153154749, 4.26445486758431, 2.27940580499532, 289, 3.672987866951675, 3.68540560078713, 3.66316986698226, 11, 3.517939517213577, 4.21359876702744, 2.48210847540316, 289, 4.579150458614371, 4.57915045861437, 4.57915045861437, 11, 4.68475982422892, 4.68475982422892, 4.68475982422892, 11, 4.492534855854691, 4.49253485585469, 4.49253485585469, 11, 1.7814195222434805, 1.78141952224348, 1.78141952224348, 11, 1.952, 1.952, 1.952, 1, , , , , 193.24847412109375, 196.998, 189.517, 60, , , , , 232226.16666666666, 232257.0, 232158.0, 60, 232.6999969482422, 232.7, 232.7, 543, 8933.455954931667, 8933.4574397, 8933.4544269, 60, 89.55759924886111, 89.557623995, 89.5575737816667, 60, 3534.7952676233317, 3534.8340533, 3534.748825, 60, 35.579921127055556, 35.580567555, 35.5791470833333, 60, , , , , , , , , 193.15765380859375, 197.61, 190.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 232225.9161064897, 232257.58, 232157.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 232.05929565429688, 232.08, 232.04, 601, 232.05929565429688, 232.08, 232.04, 601, 0.0, 0.0, 0.0, 601, 0.006722129783693774, 0.01, -0.01, 601, -0.5877204658901799, -0.32, -0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.45816291015, 8933.459697, 8933.456595, 601, 89.5576360485025, 89.5576616166667, 89.5576099166667, 601, 3534.9808557420965, 3535.021228, 3534.93197, 601, 35.5830142623683, 35.5836871333333, 35.5821995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43000000000000504, 0.43, 0.43, 601, 0.0006489184692179701, 0.04, -0.03, 601, 0.008369384359400893, 0.01, 0.0, 601, 3.6945857724630834e-19, 0.04, -0.03, 601, 0.03860232945091512, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3524126455906844, 0.4, 0.3, 601, 1.4024958402662466, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.000599001663893511, 0.03, -0.04, 601, 0.19085166666666667, 0.2081, 0.1775, 60, , , , , , , , , , , , , , , , , 0.35347, 0.3854, 0.3287, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57858051724138, 2.57971, 2.57802, 58, 31.80847413793103, 31.8118, 31.8063, 58, 1439.8801206896553, 1439.948, 1439.844, 58, -1.0640724137931032, -1.0495, -1.0718, 58
2018-08-14 23:24:00, 4323.926666666667, 4475.51, 4265.65, 6, 4332.016666666666, 4483.6, 4273.74, 6, 8.090000000000002, 8.09, 8.09, 6, 11.109400000000004, 11.118, 11.089, 120, 1491.089391666667, 1491.128, 1491.017, 120, 996.5596666666657, 996.57, 996.52, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, -0.22500000000000006, -0.2, -0.3, 12, 0.9182000000000013, 0.95, 0.89, 50, 0.8466666666666663, 0.9, 0.8, 30, 92.82999999999998, 93.0, 92.6, 30, 3444.5, 3477.0, 3412.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20098472869229064, -0.172550421305971, -0.286280242613998, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.43545133589251434, 0.437627, 0.433395, 521, 5.138934740882921, 5.158, 5.137, 521, -18.343205374280195, -17.53, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3934764895931, 999.40420299947, 999.354611857633, 12, 999.0, 999.0, 999.0, 60, 100.17500000000001, 100.2, 100.1, 12, -0.11983333333333342, -0.11, -0.12, 60, -0.22000000000000006, -0.2, -0.3, 30, 100.1766666666666, 100.2, 100.1, 30, , , , , 75.94241333007812, 88.0, 67.5, 600, 255.94241333007812, 268.0, 247.5, 600, 3.7641666666666644, 4.4, 3.2, 600, 75.92382049560547, 87.7, 67.5, 289, 255.923828125, 267.7, 247.5, 289, 76.45319366455078, 76.5326690673828, 76.3385391235352, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 97.22514343261719, 98.0, 94.89999999999998, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 66.0, 66.0, 66.0, 12, 310.1430358886719, 321.897374454842, 301.661700946493, 289, 130.13095092773438, 141.897374454842, 121.661700946493, 288, 310.7632751464844, 310.842834472656, 310.662780761719, 12, 333.999755859375, 333.999755181935, 333.999755181935, 12, 331.39349365234375, 332.09597613700896, 329.285618503368, 12, 295.76763916015625, 295.767652882161, 295.767652882161, 12, 300.356201171875, 300.356200334061, 300.356200334061, 12, 89.30461883544922, 174.6, 62.5, 599, 269.30462646484375, 354.6, 242.5, 599, 2.0145242070116853, 3.7, 0.4, 599, 3.767128027681662, 4.4, 3.2, 289, 3.6950890555448215, 3.70131578947367, 3.68775086505187, 12, 3.765151515151514, 4.29, 3.33, 288, 4.590909090909091, 4.59090909090909, 4.59090909090909, 12, 4.700000000000001, 4.7, 4.7, 12, 4.449999999999999, 4.5, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.74285939310748, 4.38166614443954, 3.16436652760165, 289, 3.6729817555195274, 3.6777307265177, 3.66665001410486, 12, 3.740606214082066, 4.272612223612, 3.30283149806324, 288, 4.579150458614371, 4.57915045861437, 4.57915045861437, 12, 4.68475982422892, 4.68475982422892, 4.68475982422892, 12, 4.438616599098509, 4.49253485585469, 4.38166614443954, 12, 1.7814195222434808, 1.78141952224348, 1.78141952224348, 12, , , , , , , , , 195.91943359375, 199.641, 192.676, 60, , , , , 232326.16666666666, 232357.0, 232258.0, 60, 232.64730834960938, 232.7, 232.6, 539, 8933.452788331666, 8933.454374, 8933.4511591, 60, 89.55754647219445, 89.5575729, 89.5575193183333, 60, 3534.68791017, 3534.7467252, 3534.6323202, 60, 35.578131836166676, 35.5791120866667, 35.5772053366667, 60, , , , , , , , , 195.8916778564453, 198.25, 193.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 232326.03000000055, 232357.58, 232257.68, 600, 0.6000000000000132, 0.6, 0.6, 1198, 232.03689575195312, 232.06, 232.0, 599, 232.03689575195312, 232.06, 232.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.8888814691151942, -0.78, -0.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.454944634997, 8933.456589, 8933.453257, 600, 89.55758245754046, 89.5576098166667, 89.5575543666667, 599, 3534.8705376644366, 3534.931751, 3534.814017, 599, 35.58117562774068, 35.58219585, 35.5802336166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.43000000000000504, 0.43, 0.43, 599, -0.000851419031719533, 0.04, -0.03, 599, 0.007612687813021614, 0.01, 0.0, 599, 0.0002170283806343908, 0.04, -0.04, 599, -0.05308848080133554, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.20535499999999998, 0.2158, 0.1923, 60, , , , , , , , , , , , , , , , , 0.3803183333333333, 0.3997, 0.3561, 60, 0.08633333333333335, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786610344827587, 2.57977, 2.57781, 58, 31.807910344827587, 31.8113, 31.805, 58, 1439.8867586206902, 1439.954, 1439.836, 58, -1.0625086206896548, -1.0483, -1.0732, 58
2018-08-14 23:25:00, 4323.753333333333, 4495.25, 4265.97, 6, 4331.843333333333, 4503.34, 4274.06, 6, 8.090000000000002, 8.09, 8.09, 6, 11.090291666666666, 11.118, 11.043, 120, 1490.854625, 1491.136, 1490.343, 120, 996.5406666666667, 996.56, 996.47, 60, 5.0, 5.0, 5.0, 60, -0.12800000000000003, -0.08, -0.26, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9530000000000005, 0.96, 0.95, 50, 0.8999999999999996, 0.9, 0.9, 29, 92.66551724137932, 92.9, 92.5, 29, 3428.0, 3444.0, 3412.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1817002789517281, -0.158843877840923, -0.199999999999989, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.43912687404580136, 0.440951, 0.437415, 524, 5.138482824427485, 5.158, 5.137, 524, -18.31664122137402, -17.95, -18.78, 524, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3732813780525, 999.384145711615, 999.303917883465, 12, 999.0, 999.0, 999.0, 60, 100.13333333333334, 100.3, 100.0, 12, -0.11800000000000009, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.12333333333335, 100.3, 99.9, 30, , , , , 73.10202026367188, 80.9, 64.4, 601, 253.10202026367188, 260.9, 244.4, 601, 4.074875207986688, 4.7, 3.3, 601, 72.95286560058594, 81.5, 62.1, 288, 252.95286560058594, 261.5, 242.1, 288, 76.29410552978516, 76.4883728027344, 76.1146240234375, 12, 99.4000015258789, 99.39999999999998, 99.39999999999998, 12, 93.70175170898438, 94.89999999999998, 87.69999999999999, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 65.25023651123047, 66.30000000000001, 62.099999999999994, 12, 306.9574890136719, 315.805951092479, 295.735568250004, 288, 126.9805679321289, 135.805951092479, 115.735568250004, 289, 310.57476806640625, 310.786346435547, 310.385467529297, 12, 333.999755859375, 333.999755181935, 333.999755181935, 12, 328.05615234375, 329.285618503368, 321.897374454842, 12, 295.7622985839844, 295.767652882161, 295.735568250004, 12, 299.2114562988281, 300.384143840225, 295.735568250004, 12, 88.24706268310547, 152.3, 51.5, 600, 268.2470703125, 332.3, 231.5, 600, 2.4223333333333326, 5.8, 0.4, 600, 4.130902777777779, 5.7, 3.3, 288, 3.7097430490340915, 3.73359916782247, 3.68939341421142, 12, 4.1297955331865355, 5.38, 3.43, 289, 4.722424242424243, 5.38, 4.59090909090909, 12, 4.8916666666666675, 5.7, 4.7, 12, 4.750000000000001, 5.7, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.100933619134812, 5.6705519439104, 3.26472549361617, 288, 3.687602147795353, 3.71235734449424, 3.66701361880854, 12, 4.099843163623313, 5.35061814084045, 3.3952271386019, 289, 4.707728405652051, 5.35061814084045, 4.57915045861437, 12, 4.872967984937188, 5.6705519439104, 4.68475982422892, 12, 4.72347961760935, 5.6705519439104, 4.38166614443954, 12, 1.7814195222434808, 1.78141952224348, 1.78141952224348, 12, , , , , , , , , 194.3549346923828, 195.788, 192.583, 60, , , , , 232426.16666666666, 232457.0, 232358.0, 60, 232.5709228515625, 232.6, 232.5, 540, 8933.449463285002, 8933.4511039, 8933.4478469, 60, 89.55749105475, 89.5575183983333, 89.557464115, 60, 3534.5764520300004, 3534.6306123, 3534.5223946, 60, 35.57627420050001, 35.5771768716667, 35.5753732433333, 60, , , , , , , , , 194.21580505371094, 195.1, 193.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 232426.033616667, 232457.59, 232357.68, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.9792938232422, 232.02, 231.94, 601, 231.9792938232422, 232.02, 231.94, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.2150249584026624, 0.08, -0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.451513989996, 8933.453251, 8933.449879, 600, 89.55752528150296, 89.5575542833333, 89.5574979833333, 601, 3534.756106873544, 3534.813836, 3534.700312, 601, 35.579268447892396, 35.5802306, 35.5783385333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3479201331114503, 1.6, 1.3, 1202, 0.43000000000000504, 0.43, 0.43, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.008386023294509047, 0.01, 0.0, 601, -1.9050207889262773e-19, 0.04, -0.04, 601, -0.07520798668885188, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2479201331115102, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0011314475873544097, 0.04, -0.04, 601, 0.20735333333333336, 0.2163, 0.1988, 60, , , , , , , , , , , , , , , , , 0.3840116666666666, 0.4006, 0.3683, 60, 0.05133333333333329, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578543333333333, 2.57931, 2.57787, 57, 31.808229824561394, 31.8107, 31.8058, 57, 1439.8786842105262, 1439.922, 1439.837, 57, -1.0643122807017544, -1.055, -1.0733, 57
2018-08-14 23:26:00, 4326.7480000000005, 4553.77, 4266.66, 5, 4334.838, 4561.86, 4274.75, 5, 8.09, 8.09, 8.09, 5, 11.066300000000005, 11.072, 11.061, 120, 1490.854733333333, 1490.922, 1490.686, 120, 996.5380000000005, 996.58, 996.48, 60, 3.8333333333333335, 5.0, 0.0, 60, -0.0403333333333334, 0.09, -0.08, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.926000000000001, 0.95, 0.92, 50, 0.8666666666666665, 0.9, 0.8, 30, 92.70333333333333, 92.9, 92.4, 30, 3543.0, 3543.0, 3543.0, 4, 557.0, 557.0, 557.0, 4, 8300.0, 8300.0, 8300.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20916409182104703, -0.199999999999989, -0.227498388226763, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2905000000000004, -1.29, -1.32, 60, 0.4426662284069097, 0.445106, 0.440784, 521, 5.138330134357009, 5.158, 5.137, 521, -18.290940499040275, -17.95, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3699381524934, 999.374116859291, 999.344031437723, 12, 999.0, 999.0, 999.0, 60, 99.93333333333334, 100.0, 99.8, 12, -0.11666666666666674, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.93, 100.0, 99.8, 30, , , , , 70.83441162109375, 84.9, 59.0, 600, 250.83441162109375, 264.9, 239.0, 600, 3.6938333333333353, 4.5, 2.6, 600, 72.88790130615234, 98.0, 59.0, 288, 252.8878936767578, 278.0, 239.0, 288, 76.1480712890625, 76.2838287353516, 75.9500427246094, 12, 99.16667938232422, 99.39999999999998, 98.0, 12, 95.21298217773438, 98.0, 87.69999999999999, 12, 60.283355712890625, 61.19999999999999, 59.0, 12, 60.80839538574219, 62.1, 59.0, 12, 306.9357604980469, 332.724454885817, 292.943400256838, 288, 126.93574523925781, 152.724454885817, 112.943400256838, 288, 310.4002380371094, 310.548065185547, 310.200897216797, 12, 333.7872314453125, 333.999755181935, 332.724454885817, 12, 329.75732421875, 332.724454885817, 321.897374454842, 12, 294.57220458984375, 295.735568250004, 292.943400256838, 12, 294.57220458984375, 295.735568250004, 292.943400256838, 12, 85.16690826416016, 153.4, 60.3, 599, 265.1669006347656, 333.4, 240.3, 599, 2.6672787979966626, 4.6, 0.4, 599, 3.8260416666666694, 4.6, 2.6, 288, 3.7343395292587935, 3.73981288981289, 3.72667820069205, 12, 3.8268150252525266, 4.33, 3.02, 288, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.7960244704075925, 4.57033299980732, 2.56532304696528, 288, 3.7112007005750947, 3.71744791716239, 3.7029096993065, 12, 3.796882392701948, 4.29718048742289, 2.98892066462234, 288, 5.350618140840452, 5.35061814084045, 5.35061814084045, 12, 5.670551943910399, 5.6705519439104, 5.6705519439104, 12, 5.670551943910399, 5.6705519439104, 5.6705519439104, 12, 1.7814195222434808, 1.78141952224348, 1.78141952224348, 12, , , , , , , , , 194.68043518066406, 196.826, 192.699, 60, , , , , 232526.16666666666, 232557.0, 232458.0, 60, 232.49331665039062, 232.5, 232.4, 539, 8933.446156656666, 8933.4477917, 8933.4445123, 60, 89.5574359442778, 89.557463195, 89.5574085383333, 60, 3534.4667096549997, 3534.5205919, 3534.4140059, 60, 35.57444516091665, 35.5753431983333, 35.573566765, 60, , , , , , , , , 194.6689910888672, 196.33, 193.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 232526.04000000036, 232557.59, 232457.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.89837646484375, 231.95, 231.85, 600, 231.8984375, 231.95, 231.85, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.3390833333333348, -0.21, -0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.44821926667, 8933.449873, 8933.44655, 600, 89.55747032111124, 89.5574978833333, 89.5574425, 600, 3534.641654896665, 3534.700139, 3534.581131, 600, 35.57736091494444, 35.57833565, 35.5763521833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.43000000000000504, 0.43, 0.43, 599, -0.0017028380634390662, 0.04, -0.04, 599, 0.008113522537562505, 0.01, 0.0, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.0884999999999999, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0015358931552587657, 0.04, -0.04, 599, 0.20830333333333334, 0.215, 0.2001, 60, , , , , , , , , , , , , , , , , 0.3857716666666665, 0.3981, 0.3706, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786043103448275, 2.57926, 2.57801, 58, 31.809139655172416, 31.8121, 31.8068, 58, 1439.8794655172412, 1439.916, 1439.848, 58, -1.0643931034482756, -1.0565, -1.0707, 58
2018-08-14 23:27:00, 4418.072, 4724.44, 4266.65, 5, 4426.166, 4732.53, 4274.74, 5, 8.094, 8.1, 8.09, 5, 11.06684166666667, 11.072, 11.061, 120, 1490.8883666666677, 1490.915, 1490.843, 120, 996.5396666666675, 996.55, 996.53, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9206000000000012, 0.95, 0.92, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.75999999999998, 93.0, 92.5, 30, 3543.0, 3543.0, 3543.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21146988344510462, -0.186269121016664, -0.241265943859219, 12, -0.6710000000000009, -0.67, -0.7, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.44747988483685247, 0.450321, 0.444872, 521, 5.138289827255282, 5.158, 5.137, 521, -18.310019193857944, -17.95, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3741162537312, 999.384144505628, 999.364087968415, 12, 999.0, 999.0, 999.0, 60, 99.91666666666667, 100.1, 99.7, 12, -0.11483333333333343, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.93333333333331, 100.2, 99.7, 30, , , , , 76.27313995361328, 86.0, 65.3, 599, 256.27313232421875, 266.0, 245.3, 599, 4.146076794657756, 4.8, 2.8, 599, 76.32881164550781, 86.0, 65.3, 289, 256.32879638671875, 266.0, 245.3, 289, 76.01226806640625, 76.1477813720703, 75.9153289794922, 11, 98.0, 98.0, 98.0, 11, 98.0, 98.0, 98.0, 11, 59.0, 59.0, 59.0, 11, 59.0, 59.0, 59.0, 11, 310.16363525390625, 319.825457219216, 299.684260776783, 289, 130.1636199951172, 139.825457219216, 119.684260776783, 289, 310.2341613769531, 310.366363525391, 310.139587402344, 11, 332.7244567871094, 332.724454885817, 332.724454885817, 11, 332.7244567871094, 332.724454885817, 332.724454885817, 11, 292.9433898925781, 292.943400256838, 292.943400256838, 11, 292.9433898925781, 292.943400256838, 292.943400256838, 11, 94.49705505371094, 171.5, 60.1, 601, 274.4970703125, 351.5, 240.1, 601, 1.7831946755407635, 4.0, 0.4, 601, 4.148442906574392, 4.8, 2.8, 289, 3.748353015638773, 3.75959805959807, 3.73609282992727, 11, 4.147030512739852, 4.7, 3.07, 289, 5.380000000000002, 5.38, 5.38, 11, 5.700000000000002, 5.7, 5.7, 11, 5.536363636363637, 5.7, 4.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 4.124852656598369, 4.7735065042157, 2.75766428950692, 289, 3.7246854347092437, 3.73779448915076, 3.71204197557308, 11, 4.123511357535809, 4.67155850851767, 3.02856450735629, 289, 5.350618140840452, 5.35061814084045, 5.35061814084045, 11, 5.670551943910399, 5.6705519439104, 5.6705519439104, 11, 5.507452773056818, 5.6705519439104, 4.7735065042157, 11, 1.7814195222434805, 1.78141952224348, 1.78141952224348, 11, , , , , , , , , 193.75083923339844, 196.36, 191.255, 60, , , , , 232626.16666666666, 232657.0, 232558.0, 60, 232.39999389648438, 232.4, 232.4, 541, 8933.442826901668, 8933.444457, 8933.4412125, 60, 89.5573804483611, 89.5574076166667, 89.5573535416667, 60, 3534.3649221550004, 3534.4123374, 3534.3163058, 60, 35.57274870258333, 35.5735389566667, 35.57193843, 60, , , , , , , , , 193.81446838378906, 194.98, 192.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 232626.0400000003, 232657.59, 232557.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 231.81605529785156, 231.88, 231.77, 599, 231.81614685058594, 231.88, 231.77, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333302, 0.01, -0.0, 600, -0.16831666666666628, 0.03, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.44486051333, 8933.446545, 8933.443183, 600, 89.55741434188896, 89.5574424166667, 89.5573863833333, 600, 3534.5234899250063, 3534.580954, 3534.467018, 600, 35.57539149874998, 35.5763492333333, 35.5744503, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3674728940784275, 1.4, 1.3, 1199, 0.4304166666666714, 0.44, 0.43, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.006933333333333259, 0.01, 0.0, 600, 0.0006500000000000002, 0.05, -0.04, 600, -0.06544240400667777, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0012666666666666672, 0.04, -0.04, 600, 0.20488166666666668, 0.2124, 0.1963, 60, , , , , , , , , , , , , , , , , 0.3794416666666667, 0.3934, 0.3636, 60, 0.020166666666666673, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5787165517241375, 2.57938, 2.57827, 58, 31.809022413793098, 31.8109, 31.8068, 58, 1439.8866896551722, 1439.929, 1439.859, 58, -1.0628431034482761, -1.0537, -1.0687, 58
2018-08-14 23:28:00, 4268.4075, 4270.34, 4266.31, 4, 4276.4975, 4278.43, 4274.4, 4, 8.09, 8.09, 8.09, 4, 11.069691666666651, 11.073, 11.066, 120, 1490.9197749999998, 1490.954, 1490.901, 120, 996.5468333333338, 996.56, 996.54, 60, 0.0, 0.0, 0.0, 60, 0.09733333333333326, 0.1, 0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9260000000000008, 0.95, 0.89, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.58999999999995, 92.7, 92.5, 30, 3559.5, 3576.0, 3543.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20573137787102783, -0.186269121016664, -0.241265943859219, 12, -0.6795000000000009, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4530018429118776, 0.456043, 0.45013, 522, 5.13816666666667, 5.158, 5.116, 522, -18.310689655172375, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3816371713427, 999.394172737363, 999.37411565228, 12, 999.0, 999.0, 999.0, 60, 99.95833333333333, 100.1, 99.7, 12, -0.1105000000000001, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.93666666666665, 100.1, 99.7, 30, , , , , 80.62296295166016, 93.1, 71.2, 600, 260.6229553222656, 273.1, 251.2, 600, 4.373499999999996, 5.2, 3.6, 600, 80.5550537109375, 93.1, 71.2, 288, 260.5550537109375, 273.1, 251.2, 288, 76.4382553100586, 76.8655090332031, 76.1854248046875, 12, 98.0, 98.0, 98.0, 12, 91.25554656982422, 98.0, 86.0, 12, 59.0, 59.0, 59.0, 12, 61.09906005859375, 65.30000000000001, 59.0, 12, 314.259765625, 326.672164628663, 304.88964682809, 288, 134.259765625, 146.672164628663, 124.88964682809, 288, 310.6090393066406, 311.003265380859, 310.393737792969, 12, 332.7244567871094, 332.724454885817, 332.724454885817, 12, 325.4294128417969, 332.724454885817, 319.825457219216, 12, 292.9433898925781, 292.943400256838, 292.943400256838, 12, 295.3862609863281, 299.684260776783, 292.943400256838, 12, 97.55353546142578, 172.0, 65.3, 599, 277.55352783203125, 352.0, 245.3, 599, 1.7053422370617726, 3.3, 0.5, 599, 4.372916666666668, 5.2, 3.6, 288, 3.8070495207654678, 3.8432778932779, 3.76735966735968, 12, 4.368547979797984, 5.0, 3.76, 288, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.166666666666668, 5.2, 4.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.356689604007446, 5.17881040430222, 3.59782380157791, 288, 3.785042954018144, 3.82221584525228, 3.74559285008949, 12, 4.352068213672005, 4.99233351784, 3.75061150478852, 288, 5.350618140840452, 5.35061814084045, 5.35061814084045, 12, 5.670551943910399, 5.6705519439104, 5.6705519439104, 12, 5.145035079295009, 5.17881040430222, 4.7735065042157, 12, 1.7814195222434808, 1.78141952224348, 1.78141952224348, 12, , , , , 1.99, 1.99, 1.99, 1, 194.53240966796875, 196.961, 192.269, 60, , , , , 232726.16666666666, 232757.0, 232658.0, 60, 232.3187713623047, 232.4, 232.3, 538, 8933.439522730003, 8933.441158, 8933.4378945, 60, 89.55732537883334, 89.5573526333333, 89.5572982416667, 60, 3534.2617818166673, 3534.3145167, 3534.2122144, 60, 35.57102969694444, 35.5719086116667, 35.5702035733333, 60, , , , , , , , , 194.51881408691406, 196.0, 192.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 232726.0400000003, 232757.59, 232657.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.7513427734375, 231.8, 231.72, 601, 231.7513427734375, 231.8, 231.72, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891851, 0.01, 0.0, 601, -0.022266666666666574, 0.12, -0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.441468755, 8933.443177, 8933.439774, 600, 89.55735781258346, 89.5573862833333, 89.5573295666667, 600, 3534.4105875233327, 3534.466827, 3534.357923, 600, 35.57350979205555, 35.5744471166667, 35.57263205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.4301996672213027, 0.44, 0.43, 601, 0.0008652246256239601, 0.04, -0.03, 601, 0.006189683860232886, 0.01, 0.0, 601, 0.0010149750415973384, 0.04, -0.03, 601, -0.10166389351081542, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0015640599001663902, 0.05, -0.04, 601, 0.20713499999999996, 0.2185, 0.1941, 60, , , , , , , , , , , , , , , , , 0.38361833333333334, 0.4046, 0.3595, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578771034482759, 2.57937, 2.57831, 58, 31.807641379310336, 31.8104, 31.8058, 58, 1439.8942068965512, 1439.931, 1439.866, 58, -1.0608499999999998, -1.0531, -1.0667, 58
2018-08-14 23:29:00, 4267.945, 4271.89, 4264.0, 2, 4276.030000000001, 4279.97, 4272.09, 2, 8.085, 8.09, 8.08, 2, 11.075041666666674, 11.079, 11.072, 120, 1490.9628249999992, 1490.985, 1490.94, 120, 996.5228333333331, 996.54, 996.48, 60, 0.0, 0.0, 0.0, 60, 0.1023333333333334, 0.11, 0.1, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.8912000000000004, 0.92, 0.89, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.71333333333334, 93.0, 92.4, 30, 3576.0, 3576.0, 3576.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2424173308456213, -0.227498388226763, -0.255045771542768, 12, -0.6965000000000003, -0.67, -0.7, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.4585470977011496, 0.461464, 0.452316, 522, 5.137965517241384, 5.158, 5.116, 522, -18.305095785440578, -15.46, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3565656582235, 999.374115617834, 999.313944600463, 12, 999.0, 999.0, 999.0, 60, 99.69166666666668, 99.8, 99.6, 12, -0.10966666666666676, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.69655172413792, 100.0, 99.6, 29, , , , , 77.66386413574219, 91.7, 65.5, 601, 257.6638488769531, 271.7, 245.5, 601, 3.9331114808652288, 4.9, 2.8, 601, 78.05940246582031, 91.7, 65.5, 289, 258.05938720703125, 271.7, 245.5, 289, 77.15580749511719, 77.2601547241211, 76.9628982543945, 12, 98.0, 98.0, 98.0, 12, 93.0999984741211, 93.1, 93.1, 12, 59.0, 59.0, 59.0, 12, 65.43333435058594, 65.5, 65.3, 12, 311.8085632324219, 325.452075830808, 299.575101267802, 290, 131.80856323242188, 145.452075830808, 119.575101267802, 290, 311.268798828125, 311.361328125, 311.097564697266, 12, 332.7244567871094, 332.724454885817, 332.724454885817, 12, 326.6721496582031, 326.672164628663, 326.672164628663, 12, 292.9433898925781, 292.943400256838, 292.943400256838, 12, 299.6023864746094, 299.684260776783, 299.575101267802, 12, 93.32544708251953, 204.2, 67.0, 600, 273.325439453125, 355.7, 8.300000000000011, 600, 1.971166666666665, 4.4, 0.2, 600, 3.972664359861594, 4.9, 2.8, 289, 3.8460586995502895, 3.8531509695291, 3.83624393624395, 12, 3.9728814092481914, 4.76, 2.95, 289, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.9527021274574263, 4.8856340037506, 2.77377948478555, 290, 3.8241708226751534, 3.83202120205249, 3.81305320158359, 12, 3.952628639492764, 4.74503406857819, 2.92456494542328, 289, 5.350618140840452, 5.35061814084045, 5.35061814084045, 12, 5.670551943910399, 5.6705519439104, 5.6705519439104, 12, 5.17881040430222, 5.17881040430222, 5.17881040430222, 12, 1.7814195222434808, 1.78141952224348, 1.78141952224348, 12, , , , , , , , , 193.1947479248047, 196.242, 190.004, 60, , , , , 232826.16666666666, 232857.0, 232758.0, 60, 232.25424194335938, 232.3, 232.2, 542, 8933.436201688335, 8933.43784, 8933.4345699, 60, 89.5572700281389, 89.5572973333333, 89.5572428316667, 60, 3534.164801781668, 3534.2106722, 3534.1195387, 60, 35.56941336302777, 35.57017787, 35.5686589783333, 60, , , , , , , , , 193.33782958984375, 195.27, 191.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 232826.0926622299, 232857.69, 232757.69, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.70184326171875, 231.73, 231.65, 600, 231.70184326171875, 231.73, 231.65, 600, 0.0, 0.0, 0.0, 600, -0.008533333333333226, -0.0, -0.01, 600, 0.0806500000000002, 0.18, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.438090537438, 8933.439769, 8933.436431, 601, 89.55730155505555, 89.5573294833333, 89.5572739333333, 600, 3534.3105346150005, 3534.357746, 3534.264912, 600, 35.57184224358336, 35.5726291, 35.5710818666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.4308000000000043, 0.44, 0.43, 600, -0.00010000000000000018, 0.04, -0.04, 600, 0.006416666666666608, 0.02, -0.01, 600, 0.0004500000000000004, 0.04, -0.03, 600, 0.011833333333333336, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999975e-05, 0.04, -0.04, 600, 0.20461166666666664, 0.2209, 0.1906, 60, , , , , , , , , , , , , , , , , 0.378935, 0.4091, 0.3529, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578538596491229, 2.57941, 2.57787, 57, 31.807775438596483, 31.8104, 31.8052, 57, 1439.8796842105264, 1439.933, 1439.838, 57, -1.0639508771929824, -1.0526, -1.0729, 57
2018-08-14 23:30:00, 4267.7699999999995, 4268.69, 4267.17, 3, 4275.86, 4276.78, 4275.26, 3, 8.09, 8.09, 8.09, 3, 11.078149999999992, 11.081, 11.076, 120, 1490.9421833333324, 1490.965, 1490.924, 120, 996.5453333333335, 996.6, 996.44, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.8906000000000005, 0.92, 0.89, 50, 0.7827586206896556, 0.8, 0.7, 29, 92.61724137931033, 92.9, 92.4, 29, 3608.5, 3641.0, 3576.0, 4, 475.0, 524.0, 426.0, 4, 8267.0, 8300.0, 8234.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1931477739763542, -0.172550421305971, -0.227498388226763, 12, -0.6990000000000003, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4633988099808063, 0.465543, 0.461199, 521, 5.137644913627644, 5.158, 5.137, 521, -18.325585412667913, -17.95, -18.78, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3757864219589, 999.414228926652, 999.293887412852, 12, 999.0, 999.0, 999.0, 60, 100.05, 100.2, 99.8, 12, -0.10400000000000005, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.05000000000004, 100.2, 99.8, 30, , , , , 77.67328643798828, 85.4, 69.9, 600, 257.67327880859375, 265.4, 249.9, 600, 4.038166666666669, 4.8, 3.1, 600, 77.69236755371094, 85.4, 69.9, 290, 257.6923522949219, 265.4, 249.9, 290, 77.37175750732422, 77.4770202636719, 77.2671432495117, 12, 98.0, 98.0, 98.0, 12, 92.98334503173828, 93.1, 91.69999999999999, 12, 59.0, 59.0, 59.0, 12, 65.5, 65.5, 65.5, 12, 311.3790283203125, 318.912554870489, 303.535508773117, 288, 131.3790283203125, 138.912554870489, 123.535508773117, 288, 311.4167785644531, 311.478057861328, 311.338104248047, 12, 332.7244567871094, 332.724454885817, 332.724454885817, 12, 326.57049560546875, 326.672164628663, 325.452075830808, 12, 292.9433898925781, 292.943400256838, 292.943400256838, 12, 299.5751037597656, 299.575101267802, 299.575101267802, 12, 96.78279113769531, 169.0, 54.2, 601, 276.7828063964844, 349.0, 234.2, 601, 1.8251247920133113, 3.8, 0.4, 601, 4.038965517241375, 4.8, 3.1, 290, 3.861180395755767, 3.90387811634349, 3.83936980609419, 12, 4.045423089021707, 4.73, 3.23636363636364, 289, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.075, 5.2, 4.9, 12, 1.8083333333333336, 1.9, 1.8, 12, 4.017999471130783, 4.78976455845772, 3.07393563192006, 288, 3.8410964529495497, 3.88730061921454, 3.81804743702851, 12, 4.024701543683587, 4.71682737003539, 3.20986510962321, 289, 5.350618140840452, 5.35061814084045, 5.35061814084045, 12, 5.670551943910399, 5.6705519439104, 5.6705519439104, 12, 5.050743476750784, 5.09420915876614, 4.8856340037506, 12, 1.787482399209269, 1.85417404583294, 1.78141952224348, 12, , , , , , , , , 193.66091918945312, 195.319, 191.437, 60, , , , , 232926.16666666666, 232957.0, 232858.0, 60, 232.1999969482422, 232.2, 232.2, 541, 8933.432899006666, 8933.4345147, 8933.4313503, 60, 89.55721498344442, 89.5572419116667, 89.5571891716667, 60, 3534.071608288334, 3534.118007, 3534.0249245, 60, 35.56786013813889, 35.56863345, 35.567082075, 60, , , , , , , , , 193.72003173828125, 195.05, 192.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 598, 232926.1015384619, 232957.49, 232857.79, 598, 0.6000000000000132, 0.6, 0.6, 1198, 231.62033081054688, 231.67, 231.59, 599, 231.62033081054688, 231.67, 231.59, 599, 0.0, 0.0, 0.0, 599, 0.004173622704507497, 0.01, -0.0, 599, 0.1720701168614355, 0.31, 0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.434788760864, 8933.436425, 8933.433147, 598, 89.5572465250418, 89.55727385, 89.5572191166667, 599, 3534.213067482468, 3534.264741, 3534.158401, 599, 35.57021779137448, 35.5710790166667, 35.5693066833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43073455759599777, 0.44, 0.43, 599, -0.0002170283806343902, 0.04, -0.04, 599, 0.00841402337228704, 0.01, 0.0, 599, 0.0006176961602671122, 0.04, -0.04, 599, -0.09065108514190318, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.001469115191986645, 0.04, -0.05, 599, 0.20281166666666667, 0.2145, 0.1922, 60, , , , , , , , , , , , , , , , , 0.3756083333333333, 0.3972, 0.356, 60, 0.056833333333333284, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578432931034483, 2.5792, 2.57775, 58, 31.807806896551725, 31.8102, 31.8062, 58, 1439.8732413793105, 1439.919, 1439.83, 58, -1.065329310344828, -1.0557, -1.0745, 58
2018-08-14 23:31:00, 4318.969999999999, 4461.49, 4270.71, 4, 4327.057500000001, 4469.58, 4278.8, 4, 8.0875, 8.09, 8.08, 4, 11.08031666666668, 11.085, 11.078, 120, 1490.9514166666668, 1490.973, 1490.928, 120, 996.550333333334, 996.56, 996.54, 60, 0.0, 0.0, 0.0, 60, 0.11733333333333343, 0.12, 0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.934000000000001, 0.96, 0.92, 50, 0.8499999999999996, 0.9, 0.8, 30, 92.70333333333339, 92.8, 92.5, 30, 3608.0, 3608.0, 3608.0, 4, 426.0, 459.0, 393.0, 4, 8218.0, 8234.0, 8202.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23667675864840035, -0.227498388226763, -0.241265943859219, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.46686962260536347, 0.468491, 0.460445, 522, 5.137925287356327, 5.158, 5.116, 522, -18.328754789272004, -15.46, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3841430553351, 999.394171680894, 999.374114432506, 12, 999.0, 999.0, 999.0, 60, 99.73333333333333, 99.8, 99.7, 12, -0.10366666666666666, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.73666666666674, 99.8, 99.7, 30, , , , , 77.88127899169922, 85.4, 69.2, 600, 257.88128662109375, 265.4, 249.2, 600, 4.023500000000001, 4.8, 2.6, 600, 77.70685577392578, 85.4, 69.4, 287, 257.70684814453125, 265.4, 249.4, 287, 77.4146728515625, 77.4922256469727, 77.2135772705078, 12, 98.0, 98.0, 98.0, 12, 85.9241943359375, 91.69999999999999, 85.39999999999998, 12, 59.0, 59.0, 59.0, 12, 68.18354034423828, 69.4, 65.5, 12, 311.2652282714844, 318.798890108613, 303.065606292307, 288, 131.26522827148438, 138.798890108613, 123.065606292307, 288, 311.36029052734375, 311.469268798828, 311.117462158203, 12, 332.7244567871094, 332.724454885817, 332.724454885817, 12, 319.4156188964844, 323.514135538962, 318.912554870489, 12, 292.9433898925781, 292.943400256838, 292.943400256838, 12, 301.9570007324219, 303.065606292307, 299.575101267802, 12, 95.24386596679688, 152.8, 63.4, 601, 275.2438659667969, 332.8, 243.4, 601, 1.4011647254575712, 3.1, 0.3, 601, 4.028571428571432, 4.8, 2.7, 287, 3.940410206046117, 3.95777623830966, 3.91350415512465, 12, 4.025660437123853, 4.71818181818182, 2.97, 287, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 4.883333333333332, 4.9, 4.8, 12, 2.266666666666667, 2.3, 1.9, 12, 4.007877053634137, 4.78266660280285, 2.68064218349457, 288, 3.920092333164836, 3.936503091125, 3.89338898531944, 12, 4.005063882359608, 4.69838321331851, 2.94412356948656, 287, 5.350618140840452, 5.35061814084045, 5.35061814084045, 12, 5.670551943910399, 5.6705519439104, 5.6705519439104, 12, 4.869655762868454, 4.8856340037506, 4.78976455845772, 12, 2.2439698250651223, 2.27940580499532, 1.85417404583294, 12, , , , , , , , , 193.98463439941406, 196.011, 191.866, 60, , , , , 233026.16666666666, 233057.0, 232958.0, 60, 232.1302947998047, 232.2, 232.1, 538, 8933.429693315, 8933.4312951, 8933.4281172, 60, 89.55716155525002, 89.5571882516667, 89.5571352866667, 60, 3533.974406133333, 3534.023202, 3533.9248008, 60, 35.56624010222223, 35.5670533666667, 35.5654133466667, 60, , , , , , , , , 194.0558319091797, 195.16, 193.22, 602, , , , , 1.0, 1.0, 1.0, 602, 20180814.0, 20180814.0, 20180814.0, 602, 233025.986345515, 233057.7, 232957.59, 602, 0.6000000000000132, 0.6, 0.6, 1203, 231.55575561523438, 231.6, 231.51, 601, 231.55575561523438, 231.6, 231.51, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.19204318936877052, 0.31, 0.01, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.431496107976, 8933.433142, 8933.429886, 602, 89.5571916017995, 89.5572190333333, 89.5571647666667, 602, 3534.109147573092, 3534.158214, 3534.056848, 602, 35.568485792884836, 35.5693035666667, 35.5676141333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.43044925124792505, 0.44, 0.43, 601, 0.0002828618968386022, 0.04, -0.04, 601, 0.009667221297836806, 0.01, 0.0, 601, -0.00026622296173044917, 0.04, -0.04, 601, -0.0680532445923461, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0013311148086522472, 0.04, -0.04, 601, 0.19946666666666663, 0.2105, 0.1915, 60, , , , , , , , , , , , , , , , , 0.36940833333333334, 0.3898, 0.3546, 60, 0.07966666666666668, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784087931034487, 2.5791, 2.57763, 58, 31.808451724137917, 31.8116, 31.8067, 58, 1439.8697068965516, 1439.913, 1439.824, 58, -1.066244827586207, -1.0569, -1.0758, 58
2018-08-14 23:32:00, 4248.75, 4270.28, 4150.22, 6, 4256.841666666666, 4278.37, 4158.31, 6, 8.091666666666667, 8.1, 8.09, 6, 11.087049999999993, 11.089, 11.084, 120, 1490.8935166666668, 1490.961, 1490.845, 120, 996.545166666668, 996.55, 996.54, 60, 0.0, 0.0, 0.0, 60, 0.12233333333333338, 0.13, 0.12, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9717999999999993, 0.99, 0.96, 50, 0.8666666666666669, 0.9, 0.8, 30, 93.11333333333333, 93.4, 92.6, 30, 3641.0, 3641.0, 3641.0, 4, 360.0, 360.0, 360.0, 4, 8218.0, 8234.0, 8202.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18628841258522777, -0.158843877840923, -0.227498388226763, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2935000000000008, -1.29, -1.32, 60, 0.46944747892720334, 0.470796, 0.46352, 522, 5.137402298850582, 5.158, 5.116, 522, -18.29946360153253, -16.29, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3791284408384, 999.384142806351, 999.374114173064, 12, 999.0, 999.0, 999.0, 60, 100.10000000000001, 100.3, 99.8, 12, -0.10866666666666676, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.12413793103447, 100.3, 99.9, 29, , , , , 76.53781127929688, 96.0, 65.5, 600, 256.5378112792969, 276.0, 245.5, 600, 3.4670000000000027, 4.8, 1.7, 600, 76.3557357788086, 96.0, 65.5, 288, 256.3557434082031, 276.0, 245.5, 288, 76.98503112792969, 77.1937866210938, 76.7115707397461, 11, 98.0, 98.0, 98.0, 11, 94.62975311279297, 96.0, 86.89999999999998, 11, 59.0, 59.0, 59.0, 11, 66.65430450439453, 69.4, 65.5, 11, 310.1134338378906, 331.173832840505, 299.136448893974, 288, 130.1134490966797, 151.173832840505, 119.136448893974, 288, 310.8787536621094, 311.117950439453, 310.586303710938, 11, 332.7244567871094, 332.724454885817, 332.724454885817, 11, 329.59527587890625, 331.173832840505, 320.660156223638, 11, 292.9433898925781, 292.943400256838, 292.943400256838, 11, 300.3376770019531, 303.065606292307, 299.136448893974, 11, 92.63324737548828, 170.4, 63.9, 598, 272.63323974609375, 350.4, 243.9, 598, 1.7693979933110355, 4.3, 0.3, 598, 3.4968749999999975, 4.8, 1.7, 288, 3.93123316694967, 3.95119418483903, 3.91740034662043, 11, 3.498225857187795, 4.67, 2.29, 289, 5.380000000000002, 5.38, 5.38, 11, 5.700000000000002, 5.7, 5.7, 11, 4.799999999999999, 4.8, 4.8, 11, 1.8090909090909086, 2.3, 1.7, 11, 3.474757704176519, 4.77918491554347, 1.71246220943724, 288, 3.9096302821092745, 3.9297803012187, 3.89473880336984, 11, 3.476074158376428, 4.65333242080561, 2.28704147333975, 289, 5.350618140840452, 5.35061814084045, 5.35061814084045, 11, 5.670551943910399, 5.6705519439104, 5.6705519439104, 11, 4.785892946282336, 4.78976455845772, 4.78266660280285, 11, 1.8155428631750725, 2.27940580499532, 1.71246220943724, 11, , , , , , , , , 195.46182250976562, 198.11, 192.339, 60, , , , , 233126.16666666666, 233157.0, 233058.0, 60, 232.10000610351562, 232.1, 232.1, 541, 8933.426528306665, 8933.4280637, 8933.4249851, 60, 89.5571088051111, 89.557134395, 89.557083085, 60, 3533.870582253333, 3533.9230625, 3533.8147412, 60, 35.564509704222225, 35.565384375, 35.56357902, 60, , , , , , , , , 195.43551635742188, 198.09, 193.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 233126.23088480797, 233157.6, 233057.8, 599, 0.6000000000000132, 0.6, 0.6, 1199, 231.51687622070312, 231.55, 231.49, 600, 231.51687622070312, 231.55, 231.49, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, -0.0, 600, -0.12617696160267078, 0.01, -0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.428335919869, 8933.429881, 8933.426791, 599, 89.55713893199773, 89.5571646833333, 89.5571131833333, 599, 3534.0022030951595, 3534.05668, 3533.944715, 599, 35.5667033849193, 35.5676113333333, 35.56574525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.43153333333333704, 0.44, 0.43, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.00941666666666654, 0.01, 0.0, 600, 0.0013333333333333337, 0.04, -0.04, 600, 0.009166666666666655, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3966611018363976, 0.4, 0.3, 599, 1.2909090909090637, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0002333333333333331, 0.04, -0.05, 600, 0.19518666666666667, 0.2056, 0.1868, 60, , , , , , , , , , , , , , , , , 0.3614766666666666, 0.3808, 0.3459, 60, 0.0030000000000000005, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784782456140354, 2.57937, 2.57755, 57, 31.807305263157893, 31.81, 31.8045, 57, 1439.8775263157893, 1439.928, 1439.824, 57, -1.064261403508772, -1.0538, -1.0751, 57
2018-08-14 23:33:00, 4280.528, 4333.01, 4262.37, 5, 4288.612, 4341.1, 4270.45, 5, 8.084, 8.09, 8.08, 5, 11.087424999999985, 11.09, 11.085, 120, 1490.9766500000007, 1491.002, 1490.898, 120, 996.5476666666673, 996.55, 996.54, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9982000000000003, 1.01, 0.98, 50, 0.8999999999999996, 0.9, 0.9, 30, 92.12333333333339, 92.5, 91.8, 30, 3510.0, 3510.0, 3510.0, 4, 475.5, 492.0, 459.0, 4, 8218.0, 8234.0, 8202.0, 2, 393.0, 426.0, 360.0, 2, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19886287813739045, -0.172550421305971, -0.227498388226763, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.3049999999999995, -1.29, -1.32, 60, 0.471396051724138, 0.472389, 0.470477, 522, 5.137241379310353, 5.158, 5.116, 522, -18.310517241379276, -17.95, -18.36, 522, 0.8500000000000001, 0.9, 0.8, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.381635155286, 999.384142448169, 999.374113673472, 12, 999.0, 999.0, 999.0, 60, 100.00833333333334, 100.2, 99.8, 12, -0.10900000000000008, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.98666666666666, 100.2, 99.8, 30, , , , , 75.88105010986328, 85.1, 68.4, 600, 255.88104248046875, 265.1, 248.4, 600, 3.9945000000000035, 4.5, 3.2, 600, 75.86381530761719, 85.1, 68.4, 290, 255.8638153076172, 265.1, 248.4, 290, 76.54902648925781, 76.6675872802734, 76.3718414306641, 12, 98.0, 98.0, 98.0, 12, 96.0, 96.0, 96.0, 12, 59.0, 59.0, 59.0, 12, 65.5, 65.5, 65.5, 12, 309.4193420410156, 318.641098495731, 301.952570076181, 290, 129.41932678222656, 138.641098495731, 121.952570076181, 290, 310.392822265625, 310.525787353516, 310.193634033203, 12, 332.7244567871094, 332.724454885817, 332.724454885817, 12, 331.173828125, 331.173832840505, 331.173832840505, 12, 292.9433898925781, 292.943400256838, 292.943400256838, 12, 299.1364440917969, 299.136448893974, 299.136448893974, 12, 92.29088592529297, 192.1, 56.6, 600, 272.2908935546875, 359.4, 1.3999999999999773, 600, 1.8188333333333329, 3.5, 0.2, 600, 3.9927586206896577, 4.5, 3.2, 290, 3.958596981434321, 3.97682715621752, 3.93344875346259, 12, 3.990144699591069, 4.42, 3.34, 289, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.968689274234155, 4.47501630601779, 3.1778627769894, 290, 3.9367778400597175, 3.95306984945425, 3.9128646141236, 12, 3.9658917752651854, 4.39754076098478, 3.32027126079628, 289, 5.350618140840452, 5.35061814084045, 5.35061814084045, 12, 5.670551943910399, 5.6705519439104, 5.6705519439104, 12, 4.780345477963262, 4.78266660280285, 4.77918491554347, 12, 1.7124622094372401, 1.71246220943724, 1.71246220943724, 12, 1.964, 1.964, 1.964, 1, , , , , 196.1937255859375, 198.126, 194.345, 60, , , , , 233226.16666666666, 233257.0, 233158.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8933.423356863334, 8933.4249319, 8933.4217576, 60, 89.55705594772225, 89.5570821983333, 89.5570292933333, 60, 3533.758039466668, 3533.8127322, 3533.7006221, 60, 35.562633991111106, 35.5635455366667, 35.561677035, 60, , , , , , , , , 196.06121826171875, 197.39, 193.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 601, 233226.16921797002, 233257.7, 233157.7, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.48837280273438, 231.52, 231.44, 600, 231.48837280273438, 231.52, 231.44, 600, 0.0, 0.0, 0.0, 600, -0.008966666666666555, 0.0, -0.02, 600, -0.1926666666666664, -0.01, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.425180499999, 8933.426786, 8933.423565, 600, 89.55708634166666, 89.5571131, 89.5570594166667, 600, 3533.8864507000017, 3533.944522, 3533.828207, 600, 35.564774178333316, 35.5657420333333, 35.56380345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43078333333333774, 0.44, 0.43, 600, 0.0005833333333333335, 0.03, -0.04, 600, 0.009483333333333205, 0.01, 0.0, 600, -0.00018333333333333325, 0.03, -0.04, 600, -0.0001666666666666811, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333334e-05, 0.04, -0.06, 600, 0.2017916666666667, 0.2131, 0.1933, 60, , , , , , , , , , , , , , , , , 0.37370833333333336, 0.3947, 0.358, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784184482758623, 2.57936, 2.57764, 58, 31.806972413793098, 31.8098, 31.8046, 58, 1439.874948275862, 1439.929, 1439.832, 58, -1.0647310344827587, -1.0529, -1.0735, 58
2018-08-14 23:34:00, 4266.116666666667, 4269.42, 4261.75, 3, 4274.2, 4277.49, 4269.83, 3, 8.083333333333334, 8.1, 8.07, 3, 11.091400000000009, 11.095, 11.088, 120, 1490.9512416666669, 1490.997, 1490.867, 120, 996.5351666666672, 996.55, 996.43, 60, 0.0, 0.0, 0.0, 60, 0.11533333333333343, 0.13, 0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9861999999999986, 1.01, 0.98, 50, 0.8999999999999996, 0.9, 0.9, 29, 92.58620689655172, 92.8, 92.4, 29, 3428.0, 3444.0, 3412.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2286497693892593, -0.213743081349776, -0.255045771542768, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.3139999999999987, -1.29, -1.32, 60, 0.472910093869732, 0.473917, 0.472115, 522, 5.137080459770122, 5.158, 5.116, 522, -18.30503831417621, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3665920893205, 999.384142045202, 999.273828836428, 12, 999.0, 999.0, 999.0, 60, 99.79166666666664, 99.9, 99.6, 12, -0.10916666666666677, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.77333333333328, 99.9, 99.6, 30, , , , , 75.28913116455078, 88.9, 64.1, 600, 255.2891387939453, 268.9, 244.1, 600, 3.8138333333333327, 4.4, 2.7, 600, 75.35167694091797, 88.6, 64.1, 288, 255.35166931152344, 268.6, 244.1, 288, 76.41448211669922, 76.4656753540039, 76.3301696777344, 12, 98.0, 98.0, 98.0, 12, 89.68081665039062, 96.0, 86.3, 12, 59.0, 59.0, 59.0, 12, 65.71668243408203, 66.3, 64.1, 12, 308.99713134765625, 322.297299350077, 297.894754406077, 288, 128.99713134765625, 142.297299350077, 117.894754406077, 288, 310.1966857910156, 310.271392822266, 310.125549316406, 12, 332.7244567871094, 332.724454885817, 332.724454885817, 12, 323.64105224609375, 331.173832840505, 319.684093188723, 12, 292.9433898925781, 292.943400256838, 292.943400256838, 12, 299.2829895019531, 299.736437322654, 297.894754406077, 12, 88.31880187988281, 209.9, 41.0, 601, 268.31878662109375, 360.0, 1.3999999999999773, 601, 1.8013311148086506, 4.4, 0.2, 601, 3.8149305555555566, 4.4, 2.8, 288, 3.9801581444241134, 3.98476454293629, 3.97673370319001, 12, 3.8168197546398246, 4.28, 2.97, 289, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 4.7, 4.8, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.789799558908939, 4.36709273465245, 2.78559183435139, 288, 3.9575692620059324, 3.9621889083666, 3.95379514969574, 12, 3.791821348631049, 4.25058374734519, 2.95112251081862, 289, 5.350618140840452, 5.35061814084045, 5.35061814084045, 12, 5.670551943910399, 5.6705519439104, 5.6705519439104, 12, 4.679434265528845, 4.77918491554347, 4.47501630601779, 12, 1.7124622094372401, 1.71246220943724, 1.71246220943724, 12, , , , , , , , , 196.31300354003906, 198.758, 193.551, 60, , , , , 233326.16666666666, 233357.0, 233258.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8933.420096978336, 8933.4217033, 8933.4184884, 60, 89.55700161630557, 89.5570283883333, 89.5569748066667, 60, 3533.63958717, 3533.6986802, 3533.581771, 60, 35.560659786166674, 35.56164467, 35.5596961833333, 60, , , , , , , , , 196.18507385253906, 197.94, 194.5, 599, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 233326.23088480797, 233357.6, 233257.8, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.49168395996094, 231.52, 231.46, 599, 231.49168395996094, 231.52, 231.46, 599, 0.0, 0.0, 0.0, 599, -0.004390651085141917, 0.01, -0.02, 599, 0.016933333333333314, 0.1, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.42194005832, 8933.42356, 8933.42032, 600, 89.55703233430552, 89.5570593333333, 89.5570053333333, 600, 3533.766166513332, 3533.82799, 3533.706017, 600, 35.5627694418889, 35.5637998333333, 35.56176695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.43035058430718354, 0.44, 0.43, 599, -0.0006010016694490818, 0.03, -0.03, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.00023372287145242062, 0.04, -0.04, 599, 0.029048414023372292, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310513, 0.05, -0.04, 599, 0.20429666666666657, 0.2145, 0.1961, 60, , , , , , , , , , , , , , , , , 0.37835166666666675, 0.3973, 0.3632, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57844, 2.57916, 2.57787, 58, 31.807417241379298, 31.8099, 31.8048, 58, 1439.8748965517243, 1439.919, 1439.841, 58, -1.0648706896551727, -1.0553, -1.072, 58
2018-08-14 23:35:00, 4264.868, 4271.08, 4247.0, 5, 4272.965999999999, 4279.18, 4255.09, 5, 8.098, 8.1, 8.09, 5, 11.094374999999987, 11.1, 11.089, 120, 1490.9997083333326, 1491.04, 1490.982, 120, 996.522166666667, 996.56, 996.51, 60, 0.0, 0.0, 0.0, 60, 0.10533333333333332, 0.11, 0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.0108000000000006, 1.06, 0.98, 50, 0.9633333333333334, 1.0, 0.9, 30, 91.93000000000002, 92.3, 91.7, 30, 3379.0, 3379.0, 3379.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20574868776248922, -0.172550421305971, -0.255045771542768, 12, -0.7050000000000003, -0.7, -0.73, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.4747295459770115, 0.476042, 0.473679, 522, 5.1367988505747215, 5.158, 5.116, 522, -18.317643678160884, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3557275404333, 999.384141637544, 999.344027509198, 12, 999.0, 999.0, 999.0, 60, 99.95833333333333, 100.2, 99.6, 12, -0.11016666666666676, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.96666666666663, 100.2, 99.6, 30, , , , , 75.26762390136719, 86.6, 65.1, 600, 255.2676239013672, 266.6, 245.1, 600, 3.7783333333333395, 4.4, 2.9, 600, 75.28135681152344, 86.6, 65.1, 288, 255.28135681152344, 266.6, 245.1, 288, 76.5103530883789, 76.7030029296875, 76.3529357910156, 12, 98.0, 98.0, 98.0, 12, 88.5999984741211, 88.6, 88.6, 12, 59.0, 59.0, 59.0, 12, 64.0999984741211, 64.1, 64.1, 12, 308.9346923828125, 320.09490976491, 298.648250124061, 288, 128.9346923828125, 140.09490976491, 118.648250124061, 288, 310.2525634765625, 310.426727294922, 310.111083984375, 12, 332.7244567871094, 332.724454885817, 332.724454885817, 12, 322.29730224609375, 322.297299350077, 322.297299350077, 12, 292.9433898925781, 292.943400256838, 292.943400256838, 12, 297.8947448730469, 297.894754406077, 297.894754406077, 12, 91.60597229003906, 171.2, 57.8, 599, 271.6059875488281, 351.2, 237.8, 599, 1.6530884808013333, 3.4, 0.3, 599, 3.7805555555555594, 4.4, 3.0, 288, 3.9707869093614043, 3.98331024930748, 3.94816608996539, 12, 3.7838257575757615, 4.32727272727273, 3.15, 288, 5.316666666666667, 5.38, 5.0, 12, 5.616666666666668, 5.7, 5.2, 12, 4.491666666666666, 4.5, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.7553782323561276, 4.38301306427822, 2.97149024739896, 288, 3.9470248322726476, 3.96004763838047, 3.92457090539885, 12, 3.758794156059356, 4.30909151228061, 3.12179541757956, 288, 5.290904037007043, 5.35061814084045, 4.99233351784, 12, 5.547616559008355, 5.6705519439104, 5.17881040430222, 12, 4.46734936920616, 4.47501630601779, 4.38301306427822, 12, 1.7124622094372401, 1.71246220943724, 1.71246220943724, 12, , , , , , , , , 196.2276611328125, 198.644, 194.468, 60, , , , , 233426.16666666666, 233457.0, 233358.0, 60, 232.10000610351562, 232.1, 232.1, 541, 8933.416840869999, 8933.4184333, 8933.4152483, 60, 89.55694734783333, 89.5569738883333, 89.556920805, 60, 3533.5221934816664, 3533.5798241, 3533.4637669, 60, 35.55870322469445, 35.559663735, 35.5577294483333, 60, , , , , , , , , 196.03775024414062, 197.25, 194.63, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 233426.11666666667, 233457.6, 233357.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.48519897460938, 231.51, 231.46, 600, 231.48519897460938, 231.51, 231.46, 600, 0.0, 0.0, 0.0, 600, 0.010099999999999859, 0.02, 0.0, 600, 0.0883833333333334, 0.24, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.418704858339, 8933.420315, 8933.417082, 600, 89.55697841430555, 89.55700525, 89.5569513666667, 600, 3533.6464225716672, 3533.705821, 3533.588294, 600, 35.560773709527766, 35.5617636833333, 35.5598049, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.430483333333338, 0.44, 0.43, 600, -0.0005666666666666666, 0.03, -0.03, 600, 0.009766666666666533, 0.01, 0.0, 600, 0.000566666666666667, 0.04, -0.03, 600, -0.05366666666666672, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.20355333333333336, 0.2116, 0.1967, 60, , , , , , , , , , , , , , , , , 0.3769866666666667, 0.3919, 0.3643, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787950000000013, 2.57935, 2.57829, 58, 31.807624137931022, 31.8112, 31.8058, 58, 1439.8957931034483, 1439.929, 1439.866, 58, -1.0605310344827588, -1.0535, -1.0667, 58
2018-08-14 23:36:00, 4365.856666666667, 4466.92, 4268.11, 3, 4373.956666666667, 4475.02, 4276.21, 3, 8.1, 8.1, 8.1, 3, 11.102824999999996, 11.107, 11.099, 120, 1490.9739749999997, 1491.025, 1490.816, 120, 996.4933333333333, 996.51, 996.48, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.0549999999999997, 1.07, 1.04, 50, 0.9866666666666665, 1.0, 0.9, 30, 92.19333333333331, 92.3, 92.0, 30, 3346.0, 3346.0, 3346.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22062889288249254, -0.199999999999989, -0.241265943859219, 12, -0.7229999999999992, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.47685608445297495, 0.478292, 0.475737, 521, 5.136919385796552, 5.158, 5.116, 521, -18.30973128598845, -17.95, -18.78, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3264775192365, 999.344027475426, 999.31394178338, 12, 999.0, 999.0, 999.0, 60, 99.84999999999998, 100.0, 99.7, 12, -0.11050847457627129, -0.11, -0.12, 59, -0.2000000000000001, -0.2, -0.2, 30, 99.84666666666668, 100.0, 99.7, 30, , , , , 73.2168960571289, 82.9, 62.1, 600, 253.21688842773438, 262.9, 242.1, 600, 3.8213333333333495, 4.4, 3.1, 600, 73.30785369873047, 82.6, 62.3, 289, 253.307861328125, 262.6, 242.3, 289, 76.56495666503906, 76.651123046875, 76.4413223266602, 11, 96.54541778564453, 98.0, 96.0, 11, 87.87274932861328, 88.6, 86.6, 11, 60.19988250732422, 62.30000000000001, 59.0, 11, 62.954524993896484, 64.1, 62.3, 11, 306.938720703125, 316.230732875006, 295.739130085835, 289, 126.938720703125, 136.230732875006, 115.739130085835, 289, 310.270751953125, 310.368988037109, 310.133117675781, 11, 331.5967102050781, 332.724454885817, 331.173832840505, 11, 321.4953308105469, 322.297299350077, 320.09490976490997, 11, 293.9599609375, 295.739130085835, 292.943400256838, 11, 296.52294921875, 297.894754406077, 295.739130085835, 11, 86.56114196777344, 195.4, 29.0, 601, 266.5611267089844, 347.9, 4.600000000000023, 601, 2.1559068219633932, 4.3, 0.1, 601, 3.8328719723183338, 4.4, 3.1, 289, 3.953248310225844, 3.95747922437673, 3.94925528229996, 11, 3.8339709595959612, 4.22, 3.39, 288, 5.0, 5.0, 5.0, 11, 5.200000000000001, 5.2, 5.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.803842226598398, 4.37792975283403, 3.06676897215954, 289, 3.930842365527552, 3.93491676303164, 3.92719385492088, 11, 3.8049125964775947, 4.18862710368885, 3.35407957312535, 288, 4.992333517840001, 4.99233351784, 4.99233351784, 11, 5.17881040430222, 5.17881040430222, 5.17881040430222, 11, 4.383013064278219, 4.38301306427822, 4.38301306427822, 11, 1.71246220943724, 1.71246220943724, 1.71246220943724, 11, , , , , , , , , 196.71847534179688, 199.98, 194.527, 60, , , , , 233526.16666666666, 233557.0, 233458.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8933.413586134999, 8933.4151932, 8933.4119839, 60, 89.55689310224997, 89.5569198866667, 89.5568663983333, 60, 3533.4012803066666, 3533.4616579, 3533.3395491, 60, 35.55668800511111, 35.5576942983333, 35.5556591516667, 60, , , , , , , , , 196.59140014648438, 198.2, 195.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 233526.11819999997, 233557.61, 233457.7, 600, 0.6000000000000132, 0.6, 0.6, 1201, 231.4957275390625, 231.52, 231.46, 601, 231.4957275390625, 231.52, 231.46, 601, 0.0, 0.0, 0.0, 601, 0.0064725457570714824, 0.01, 0.0, 601, -0.2580666666666669, 0.04, -0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.415458876665, 8933.417077, 8933.413843, 600, 89.5569243146111, 89.5569512833333, 89.5568973833333, 600, 3533.5288783333312, 3533.588085, 3533.468729, 600, 35.55881463888889, 35.5598014166667, 35.55781215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083263946711257, 1.5, 1.4, 1201, 0.4307321131447632, 0.44, 0.43, 601, -0.0002995008319467556, 0.04, -0.03, 601, 0.009983361064891708, 0.01, 0.0, 601, -3.327787021630596e-05, 0.04, -0.03, 601, -0.00798668885191349, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3083194675540568, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -4.991680532445905e-05, 0.04, -0.03, 601, 0.2059233333333333, 0.215, 0.195, 60, , , , , , , , , , , , , , , , , 0.3813566666666667, 0.3982, 0.3611, 60, -0.06649999999999998, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578500701754386, 2.57932, 2.57781, 57, 31.808535087719296, 31.8115, 31.8066, 57, 1439.8750350877194, 1439.922, 1439.833, 57, -1.0651578947368416, -1.055, -1.0742, 57
2018-08-14 23:37:00, 4269.171428571429, 4271.43, 4266.63, 7, 4277.2585714285715, 4279.52, 4274.72, 7, 8.08714285714286, 8.09, 8.08, 7, 11.106758333333314, 11.108, 11.105, 120, 1490.980491666666, 1491.028, 1490.87, 120, 996.4649999999993, 996.48, 996.38, 60, 0.0, 0.0, 0.0, 60, 0.06800000000000003, 0.09, 0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.0456000000000005, 1.06, 1.02, 50, 0.9399999999999994, 1.0, 0.9, 30, 92.06666666666669, 92.3, 91.9, 30, 3346.0, 3379.0, 3313.0, 4, 557.0, 590.0, 524.0, 4, 8202.0, 8202.0, 8202.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23323691119953116, -0.213743081349776, -0.241265943859219, 12, -0.7284999999999993, -0.7, -0.73, 60, -1.320499999999999, -1.32, -1.35, 60, 0.47950291954023005, 0.481281, 0.478024, 522, 5.136758620689663, 5.158, 5.116, 522, -18.275977011494223, -17.53, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2947203903906, 999.313941750095, 999.213657120411, 12, 999.0, 999.0, 999.0, 60, 99.75833333333337, 99.9, 99.7, 12, -0.11083333333333342, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.75333333333337, 99.9, 99.7, 30, , , , , 73.03099822998047, 82.9, 65.8, 600, 253.031005859375, 262.9, 245.8, 600, 3.7910000000000044, 4.6, 3.0, 600, 73.20355987548828, 82.6, 65.8, 287, 253.20355224609375, 262.6, 245.8, 287, 76.4913330078125, 76.6485061645508, 76.3576507568359, 12, 96.0, 96.0, 96.0, 12, 84.52498626708984, 86.6, 82.6, 12, 62.29999923706055, 62.30000000000001, 62.30000000000001, 12, 62.29999923706055, 62.30000000000001, 62.3, 12, 306.8338317871094, 316.38093841478, 299.499304859561, 287, 126.83383178710938, 136.38093841478, 119.499304859561, 287, 310.1590576171875, 310.318603515625, 310.017700195312, 12, 331.173828125, 331.173832840505, 331.173832840505, 12, 317.8814392089844, 320.09490976490997, 316.23073287500597, 12, 295.7391357421875, 295.739130085835, 295.739130085835, 12, 295.7391357421875, 295.739130085835, 295.739130085835, 12, 88.83505249023438, 141.7, 67.2, 599, 268.8350524902344, 321.7, 247.2, 599, 2.074624373956594, 4.1, 0.2, 599, 3.796864111498258, 4.6, 3.0, 287, 3.937196075935427, 3.94805959805958, 3.91833622183707, 12, 3.8000852272727266, 4.54, 3.27, 288, 5.0, 5.0, 5.0, 12, 5.200000000000001, 5.2, 5.2, 12, 4.533333333333334, 4.6, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.7680129741642383, 4.56543356251938, 2.9753641185803, 287, 3.9136225094211614, 3.92561254417561, 3.89329895202913, 12, 3.7712037364010302, 4.50315875131799, 3.24483099358673, 288, 4.992333517840001, 4.99233351784, 4.99233351784, 12, 5.17881040430222, 5.17881040430222, 5.17881040430222, 12, 4.504626729772327, 4.56543356251938, 4.38301306427822, 12, 1.7124622094372401, 1.71246220943724, 1.71246220943724, 12, , , , , , , , , 196.47482299804688, 198.52, 193.252, 60, , , , , 233626.16666666666, 233657.0, 233558.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8933.410349111671, 8933.4119304, 8933.4087759, 60, 89.55683915186113, 89.5568655066667, 89.5568129316667, 60, 3533.2768263983353, 3533.3375837, 3533.2161654, 60, 35.554613773305555, 35.555626395, 35.5536027566667, 60, , , , , , , , , 196.20994567871094, 197.51, 194.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 233626.07380634363, 233657.51, 233557.71, 599, 0.6178217821782243, 0.8, 0.6, 1010, 231.51927185058594, 231.56, 231.49, 599, 231.51927185058594, 231.56, 231.49, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.04000000000000006, 1.45, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.412193365604, 8933.413837, 8933.41047, 599, 89.55686988942682, 89.5568972833333, 89.5568411666667, 599, 3533.4049159766264, 3533.468952, 3533.321735, 599, 35.55674859961045, 35.5578158666667, 35.55536225, 599, , , , , 11.669449081803005, 12.0, 10.0, 599, 1.4613861386138687, 2.2, 1.4, 1010, 0.43118530884808437, 0.44, 0.43, 599, -0.00030050083472454105, 0.03, -0.04, 599, 0.009565943238731089, 0.01, 0.0, 599, 0.00035058430717863103, 0.04, -0.03, 599, 0.05575959933222039, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.35544554455443, 2.1, 1.3, 1010, 0.0, 0.0, 0.0, 599, 0.0010016694490818034, 0.04, -0.04, 599, 0.20324666666666663, 0.2132, 0.1961, 60, , , , , , , , , , , , , , , , , 0.37640999999999997, 0.3949, 0.3631, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578486551724138, 2.57902, 2.57776, 58, 31.808887931034477, 31.8124, 31.807, 58, 1439.873086206897, 1439.906, 1439.832, 58, -1.0656620689655174, -1.0585, -1.0745, 58
2018-08-14 23:38:00, 4304.378, 4426.15, 4269.94, 5, 4312.47, 4434.24, 4278.02, 5, 8.092000000000002, 8.1, 8.08, 5, 11.107199999999985, 11.109, 11.105, 120, 1491.0276666666666, 1491.039, 1491.018, 120, 996.4306666666674, 996.44, 996.39, 60, 0.0, 0.0, 0.0, 60, 0.052999999999999985, 0.06, 0.03, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.004600000000001, 1.02, 0.99, 50, 0.8275862068965523, 0.9, 0.8, 29, 92.46206896551723, 92.5, 92.3, 29, 3395.5, 3412.0, 3379.0, 4, 492.0, 492.0, 492.0, 4, 8202.0, 8202.0, 8202.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20801781431790325, -0.186269121016664, -0.213743081349776, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.321499999999999, -1.32, -1.35, 60, 0.4826849310344831, 0.484477, 0.481038, 522, 5.136431034482767, 5.158, 5.073, 522, -18.279099616858204, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2663060754004, 999.273827591778, 999.253770370062, 12, 999.0, 999.0, 999.0, 60, 99.94166666666668, 100.1, 99.9, 12, -0.11016666666666677, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.94827586206898, 100.1, 99.9, 29, , , , , 73.94223022460938, 83.7, 61.2, 600, 253.94223022460938, 263.7, 241.2, 600, 3.9371666666666747, 4.6, 2.9, 600, 74.3377685546875, 84.9, 61.2, 289, 254.3377685546875, 264.9, 241.2, 289, 76.11473083496094, 76.3363265991211, 75.7511672973633, 12, 96.0, 96.0, 96.0, 12, 84.28336334228516, 84.89999999999998, 82.6, 12, 61.841670989990234, 62.30000000000001, 61.2, 12, 61.991661071777344, 63.19999999999999, 61.19999999999999, 12, 307.9248962402344, 318.659494144241, 294.6229480737, 289, 127.92488861083984, 138.659494144241, 114.6229480737, 289, 309.75555419921875, 309.998870849609, 309.364044189453, 12, 331.173828125, 331.173832840505, 331.173832840505, 12, 318.1429138183594, 318.65949414424097, 316.38093841477996, 12, 295.2740478515625, 295.739130085835, 294.6229480737, 12, 295.4246520996094, 296.642775976979, 294.6229480737, 12, 87.99818420410156, 166.0, 65.5, 601, 267.9981994628906, 346.0, 245.5, 601, 2.1970049916805325, 3.9, 0.3, 601, 3.9463667820069204, 4.6, 2.9, 289, 3.886410948276511, 3.91317157712304, 3.87112651646446, 12, 3.942469329977975, 4.42, 3.23, 289, 4.97, 5.0, 4.76, 12, 5.075, 5.2, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.919385392167506, 4.58041223700194, 2.86708510467801, 289, 3.8612202389795307, 3.88851804142651, 3.84505928221796, 12, 3.915209819794235, 4.39469340981264, 3.19821847668389, 289, 4.961770801387634, 4.99233351784, 4.74503406857819, 12, 5.066418683197969, 5.17881040430222, 4.8856340037506, 12, 4.567930008266473, 4.58041223700194, 4.56543356251938, 12, 1.7124622094372401, 1.71246220943724, 1.71246220943724, 12, , , , , 2.078, 2.078, 2.078, 1, 196.42344665527344, 198.649, 194.423, 60, , , , , 233726.16666666666, 233757.0, 233658.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8933.407130529997, 8933.4087231, 8933.4055487, 60, 89.55678550883331, 89.5568120516667, 89.556759145, 60, 3533.1531357383337, 3533.2141027, 3533.0917319, 60, 35.552552262305554, 35.5535683783333, 35.551528865, 60, , , , , , , , , 196.2947540283203, 197.77, 194.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 233725.9599999997, 233757.51, 233657.61, 600, 0.7168831168831126, 0.8, 0.6, 308, 231.5605926513672, 231.61, 231.51, 600, 231.5605926513672, 231.61, 231.51, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.0, 600, 1.6199999999999986, 1.98, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.408872001675, 8933.410464, 8933.407389, 600, 89.55681453336112, 89.5568410666667, 89.5567898166667, 600, 3533.268467329997, 3533.321526, 3533.220726, 600, 35.554474455499964, 35.5553587666667, 35.5536787666667, 600, , , , , 10.513333333333334, 12.0, 10.0, 600, 1.9116883116883072, 2.2, 1.6, 308, 0.4307000000000047, 0.44, 0.43, 600, 0.00035, 0.03, -0.03, 600, 0.009349999999999874, 0.01, 0.0, 600, 0.0005500000000000002, 0.04, -0.03, 600, -0.003500000000000007, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7636363636363601, 2.1, 1.4, 308, 0.0, 0.0, 0.0, 600, -0.0002500000000000002, 0.04, -0.04, 600, 0.2040966666666667, 0.2143, 0.1956, 60, , , , , , , , , , , , , , , , , 0.3779766666666667, 0.3968, 0.3622, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784301724137935, 2.57908, 2.57767, 58, 31.80899655172413, 31.8121, 31.8068, 58, 1439.8693448275865, 1439.905, 1439.826, 58, -1.0664896551724137, -1.0587, -1.0755, 58
2018-08-14 23:39:00, 4269.091428571429, 4270.04, 4268.13, 7, 4277.174285714286, 4278.12, 4276.21, 7, 8.082857142857142, 8.09, 8.08, 7, 11.102008333333352, 11.108, 11.092, 120, 1491.0091000000007, 1491.03, 1490.996, 120, 996.4408333333338, 996.45, 996.44, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9884, 0.99, 0.98, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.30666666666666, 92.5, 92.2, 30, 3428.0, 3444.0, 3412.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20687459512662099, -0.186269121016664, -0.227498388226763, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.48618103065134083, 0.488723, 0.484216, 522, 5.136275862068972, 5.158, 5.116, 522, -18.279118773946323, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2746627049722, 999.283855255617, 999.273826850098, 12, 999.0, 999.0, 999.0, 60, 99.94999999999999, 100.1, 99.8, 12, -0.1095000000000001, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 31, 99.94516129032264, 100.1, 99.8, 31, , , , , 73.57648468017578, 85.4, 63.2, 598, 253.5764923095703, 265.4, 243.2, 598, 3.71789297658863, 4.5, 2.9, 598, 73.76472473144531, 85.4, 63.4, 289, 253.7647247314453, 265.4, 243.4, 289, 75.4406509399414, 75.675163269043, 75.3066864013672, 12, 96.0, 96.0, 96.0, 12, 84.94166564941406, 85.39999999999998, 84.89999999999998, 12, 61.20000076293945, 61.2, 61.2, 12, 61.20000076293945, 61.19999999999999, 61.19999999999999, 12, 307.4480285644531, 319.312232896354, 296.814280350867, 289, 127.4480209350586, 139.312232896354, 116.814280350867, 289, 309.06884765625, 309.283111572266, 308.925750732422, 12, 331.173828125, 331.173832840505, 331.173832840505, 12, 318.7138977050781, 319.312232896354, 318.65949414424097, 12, 294.6229553222656, 294.6229480737, 294.6229480737, 12, 294.6229553222656, 294.6229480737, 294.6229480737, 12, 90.28927612304688, 169.8, 47.5, 600, 270.2892761230469, 349.8, 227.5, 600, 2.0905000000000027, 4.7, 0.1, 600, 3.735640138408309, 4.7, 2.9, 289, 3.862837620444754, 3.86746278989268, 3.84864864864865, 12, 3.7384659090909147, 4.4, 3.05, 288, 4.757499999999999, 4.76, 4.73, 12, 4.891666666666666, 4.9, 4.8, 12, 4.6833333333333345, 4.7, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.7075288282205974, 4.66645244323804, 2.87193873716046, 289, 3.837415021704547, 3.84211529135505, 3.82212488810939, 12, 3.7104849336701204, 4.38220464549128, 3.02001925538409, 288, 4.74268351036629, 4.74503406857819, 4.71682737003539, 12, 4.869655762868454, 4.8856340037506, 4.78976455845772, 12, 4.652112408865357, 4.66645244323804, 4.58041223700194, 12, 1.7124622094372401, 1.71246220943724, 1.71246220943724, 12, , , , , , , , , 196.61305236816406, 198.849, 194.52, 60, , , , , 233826.16666666666, 233857.0, 233758.0, 60, 232.10000610351562, 232.1, 232.1, 541, 8933.403896328333, 8933.4054954, 8933.4022857, 60, 89.55673160547227, 89.5567582566667, 89.5567047616667, 60, 3533.0284893833345, 3533.0896758, 3532.9664459, 60, 35.55047482305554, 35.5514945966667, 35.549440765, 60, , , , , , , , , 196.42715454101562, 197.91, 195.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 602, 233826.06531561437, 233857.71, 233757.61, 602, 0.6000000000000132, 0.6, 0.6, 1202, 231.52951049804688, 231.56, 231.49, 601, 231.52951049804688, 231.56, 231.49, 601, 0.0, 0.0, 0.0, 601, -0.006439267886855177, 0.0, -0.01, 601, -0.014392678868552576, 0.61, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.405773584025, 8933.407384, 8933.404145, 601, 89.55676289306712, 89.5567897333333, 89.55673575, 601, 3533.1713010865215, 3533.231475, 3533.10931, 601, 35.552855018108666, 35.5538579166667, 35.5518218333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.43023294509151894, 0.44, 0.43, 601, 8.319467554076519e-05, 0.04, -0.03, 601, 0.009916805324459098, 0.01, 0.0, 601, -3.327787021630609e-05, 0.03, -0.04, 601, -0.01580698835274541, 3.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4906821963394343, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281198023, 0.05, -0.03, 601, 0.20587833333333327, 0.2152, 0.1995, 60, , , , , , , , , , , , , , , , , 0.3812883333333332, 0.3985, 0.3694, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578306896551724, 2.5791, 2.5777, 58, 31.80890172413792, 31.8126, 31.8069, 58, 1439.8621034482762, 1439.906, 1439.827, 58, -1.0679844827586207, -1.0589, -1.0753, 58
2018-08-14 23:40:00, 4266.825, 4267.12, 4266.53, 2, 4274.91, 4275.21, 4274.61, 2, 8.085, 8.09, 8.08, 2, 11.09204999999999, 11.095, 11.09, 120, 1490.987208333333, 1491.019, 1490.961, 120, 996.4375000000005, 996.45, 996.39, 60, 0.0, 0.0, 0.0, 60, 0.03733333333333336, 0.04, 0.03, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9814000000000002, 0.99, 0.96, 50, 0.8599999999999998, 0.9, 0.8, 30, 92.41, 92.6, 92.3, 30, 3444.0, 3444.0, 3444.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.249307248581322, -0.227498388226763, -0.268837894640967, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.49109603831417586, 0.493542, 0.488474, 522, 5.136436781609203, 5.158, 5.116, 522, -18.27747126436778, -17.53, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.269648074359, 999.283854975383, 999.223684440873, 12, 999.0, 999.0, 999.0, 60, 99.64166666666667, 99.8, 99.5, 12, -0.11066666666666677, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.64482758620687, 99.8, 99.5, 29, , , , , 71.87982940673828, 81.2, 62.5, 601, 251.8798370361328, 261.2, 242.5, 601, 3.900665557404331, 5.0, 3.1, 601, 72.1701889038086, 81.2, 62.5, 288, 252.17019653320312, 261.2, 242.5, 288, 75.0882339477539, 75.2895660400391, 74.7318572998047, 12, 96.0, 96.0, 96.0, 12, 85.4000015258789, 85.39999999999998, 85.39999999999998, 12, 61.20000076293945, 61.2, 61.2, 12, 62.04164123535156, 63.400000000000006, 61.19999999999999, 12, 305.7685241699219, 315.07877959715, 295.960208806061, 288, 125.76853942871094, 135.07877959715, 115.960208806061, 288, 308.7152099609375, 308.923217773438, 308.370483398438, 12, 331.173828125, 331.173832840505, 331.173832840505, 12, 319.3122253417969, 319.312232896354, 319.312232896354, 12, 294.6229553222656, 294.6229480737, 294.6229480737, 12, 295.60211181640625, 296.814280350867, 294.6229480737, 12, 89.1612319946289, 158.2, 45.4, 600, 269.1612243652344, 338.2, 225.4, 600, 2.1613333333333333, 4.5, 0.7, 600, 3.9211805555555483, 5.0, 3.1, 288, 3.845392925210771, 3.86263850415512, 3.83229383229382, 12, 3.913501100975148, 4.85454545454545, 3.24, 289, 4.823409090909089, 4.85454545454545, 4.73, 12, 4.95, 5.0, 4.8, 12, 4.925, 5.0, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.890130933387126, 4.97567419343847, 3.07137900507658, 288, 3.819482304492657, 3.8368806190735, 3.80562834509893, 12, 3.881722683286118, 4.82874323064014, 3.21185851292782, 288, 4.8007642654889535, 4.82874323064014, 4.71682737003539, 12, 4.929196784693284, 4.97567419343847, 4.78976455845772, 12, 4.898368755888364, 4.97567419343847, 4.66645244323804, 12, 1.7124622094372401, 1.71246220943724, 1.71246220943724, 12, , , , , , , , , 196.28448486328125, 198.818, 193.506, 60, , , , , 233926.16666666666, 233957.0, 233858.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8933.40061552667, 8933.4022311, 8933.3990084, 60, 89.55667692544439, 89.5567038516667, 89.55665014, 60, 3532.905086371667, 3532.9643282, 3532.8466711, 60, 35.54841810619444, 35.54940547, 35.5474445183333, 60, , , , , , , , , 196.2585906982422, 197.27, 194.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 233926.24088480775, 233957.61, 233857.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.49966430664062, 231.53, 231.44, 600, 231.49977111816406, 231.53, 231.44, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 0.03943333333333328, 0.32, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.402499280006, 8933.404139, 8933.400888, 600, 89.55670832133339, 89.55673565, 89.5566814666667, 600, 3533.043881524999, 3533.109104, 3532.98272, 600, 35.55073135875004, 35.5518184, 35.549712, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4313355592654465, 0.44, 0.43, 599, 0.000584307178631052, 0.03, -0.03, 599, 0.009782971619365475, 0.01, 0.0, 599, -0.00011686143572621031, 0.04, -0.04, 599, -0.06833333333333334, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0009515859766277135, 0.04, -0.05, 599, 0.20612999999999995, 0.2117, 0.1996, 60, , , , , , , , , , , , , , , , , 0.38175000000000003, 0.392, 0.3697, 60, 0.03966666666666663, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578455438596491, 2.57935, 2.57786, 57, 31.808610526315793, 31.8116, 31.8063, 57, 1439.8719824561408, 1439.926, 1439.837, 57, -1.0658017543859652, -1.0546, -1.0733, 57
2018-08-14 23:41:00, 4269.256666666667, 4272.47, 4266.27, 3, 4277.346666666667, 4280.56, 4274.36, 3, 8.09, 8.09, 8.09, 3, 11.090516666666645, 11.093, 11.088, 120, 1490.9855500000003, 1491.005, 1490.972, 120, 996.4373333333333, 996.46, 996.4, 60, 0.0, 0.0, 0.0, 60, 0.04233333333333332, 0.05, 0.04, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9542000000000007, 0.98, 0.92, 50, 0.7965517241379313, 0.8, 0.7, 29, 92.81034482758622, 93.0, 92.5, 29, 3444.0, 3444.0, 3444.0, 4, 442.5, 492.0, 393.0, 4, 8136.0, 8169.0, 8103.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20916408989098548, -0.186269121016664, -0.227498388226763, 12, -0.7359999999999995, -0.73, -0.76, 60, -1.320499999999999, -1.32, -1.35, 60, 0.49581570881226045, 0.498658, 0.493285, 522, 5.136195402298858, 5.158, 5.116, 522, -18.286187739463568, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2721547793044, 999.293882911645, 999.233712308509, 12, 999.0, 999.0, 999.0, 60, 99.93333333333334, 100.1, 99.8, 12, -0.1018333333333333, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.93000000000004, 100.1, 99.8, 30, , , , , 75.58045959472656, 83.7, 66.7, 601, 255.58045959472656, 263.7, 246.7, 601, 3.955740432612321, 4.5, 3.0, 601, 75.51292419433594, 83.7, 66.7, 289, 255.51292419433594, 263.7, 246.7, 289, 74.54619598388672, 74.6723175048828, 74.4352493286133, 11, 96.0, 96.0, 96.0, 11, 85.24546813964844, 85.39999999999998, 83.69999999999999, 11, 61.20000076293945, 61.2, 61.2, 11, 62.5, 62.5, 62.5, 11, 309.1145935058594, 317.230139502704, 300.437191612236, 289, 129.11459350585938, 137.230139502704, 120.437191612236, 289, 308.1667175292969, 308.300170898438, 308.061218261719, 11, 331.173828125, 331.173832840505, 331.173832840505, 11, 319.12298583984375, 319.312232896354, 317.230139502704, 11, 294.6229553222656, 294.6229480737, 294.6229480737, 11, 295.960205078125, 295.960208806061, 295.960208806061, 11, 85.41724395751953, 142.4, 54.2, 599, 265.417236328125, 322.4, 234.2, 599, 2.339398998330555, 4.6, 0.4, 599, 3.9685121107266426, 4.5, 3.0, 289, 3.836051104007368, 3.84520595361716, 3.82782397782396, 11, 3.9844381313131305, 4.46, 3.16, 288, 4.854545454545451, 4.85454545454545, 4.85454545454545, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.9433732341706045, 4.48720939301176, 2.97011376912657, 289, 3.809087289434496, 3.81802961230087, 3.80111392915835, 11, 3.959976467072045, 4.44274269798933, 3.13105219391792, 289, 4.828743230640141, 4.82874323064014, 4.82874323064014, 11, 4.975674193438471, 4.97567419343847, 4.97567419343847, 11, 4.975674193438471, 4.97567419343847, 4.97567419343847, 11, 1.71246220943724, 1.71246220943724, 1.71246220943724, 11, , , , , , , , , 196.57302856445312, 199.284, 194.249, 60, , , , , 234026.16666666666, 234057.0, 233958.0, 60, 232.10000610351562, 232.1, 232.1, 539, 8933.397340821664, 8933.3989539, 8933.3957302, 60, 89.55662234702774, 89.5566492316667, 89.5565955033333, 60, 3532.783228323334, 3532.8446805, 3532.7224656, 60, 35.54638713872222, 35.5474113416667, 35.5453744266667, 60, , , , , , , , , 196.30880737304688, 197.96, 194.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 234026.12666666636, 234057.61, 233957.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.46595764160156, 231.5, 231.43, 600, 231.46591186523438, 231.5, 231.43, 601, 0.0, 0.0, 0.0, 601, 0.002029950083194677, 0.01, -0.01, 601, 0.31716666666666793, 0.5, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.399268633337, 8933.400882, 8933.397657, 600, 89.5566544772223, 89.5566813666667, 89.5566276166667, 600, 3532.924739048331, 3532.982519, 3532.868493, 600, 35.54874565080554, 35.54970865, 35.5478082166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43106489184692615, 0.44, 0.43, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.00011647254575707125, 0.04, -0.03, 601, -0.08399999999999994, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0014143094841930126, 0.04, -0.04, 601, 0.20619166666666675, 0.2149, 0.199, 60, , , , , , , , , , , , , , , , , 0.38186166666666665, 0.398, 0.3685, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578991896551724, 2.58006, 2.57809, 58, 31.808636206896548, 31.8122, 31.8063, 58, 1439.9045344827587, 1439.968, 1439.851, 58, -1.0589603448275862, -1.0457, -1.0701, 58
2018-08-14 23:42:00, 4337.99, 4582.66, 4245.69, 4, 4346.07, 4590.74, 4253.76, 4, 8.08, 8.09, 8.07, 4, 11.091358333333352, 11.095, 11.089, 120, 1490.9723916666671, 1490.982, 1490.96, 120, 996.4410000000004, 996.45, 996.44, 60, 0.0, 0.0, 0.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9200000000000012, 0.92, 0.92, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.59666666666665, 92.8, 92.5, 30, 3379.0, 3379.0, 3379.0, 4, 459.0, 459.0, 459.0, 4, 8037.5, 8070.0, 8005.0, 2, 524.5, 590.0, 459.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23554171693629647, -0.199999999999989, -0.255045771542768, 12, -0.7474999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.5007653831417627, 0.503972, 0.498568, 522, 5.136193486590046, 5.158, 5.073, 522, -18.257107279693454, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.2746614772306, 999.28385405932, 999.273825592485, 12, 999.0, 999.0, 999.0, 60, 99.74166666666667, 100.0, 99.6, 12, -0.0936666666666666, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.74000000000001, 100.0, 99.6, 30, , , , , 72.27617645263672, 88.0, 58.4, 599, 252.2761688232422, 268.0, 238.4, 599, 3.649582637729543, 4.5, 2.7, 599, 72.69852447509766, 88.0, 58.4, 289, 252.69851684570312, 268.0, 238.4, 289, 74.30335235595703, 74.5117950439453, 74.1663284301758, 12, 90.44806671142578, 96.0, 88.6, 12, 84.41629028320312, 88.0, 83.69999999999999, 12, 60.96673583984375, 61.2, 58.4, 12, 62.1585578918457, 62.5, 58.400000000000006, 12, 306.3873291015625, 322.148468579566, 292.366925252091, 289, 126.3873291015625, 142.148468579566, 112.366925252091, 289, 307.9209289550781, 308.146209716797, 307.798797607422, 12, 324.5130920410156, 331.173832840505, 322.29729935007697, 12, 318.13482666015625, 322.148468579566, 317.230139502704, 12, 294.43499755859375, 294.6229480737, 292.366925252091, 12, 295.6609191894531, 295.960208806061, 292.366925252091, 12, 87.4977035522461, 144.4, 57.4, 600, 267.4977111816406, 324.4, 237.4, 600, 2.1959999999999997, 4.0, 0.4, 600, 3.6643598615916972, 4.5, 2.7, 289, 3.8534988197919535, 3.87401247401246, 3.82781434014546, 12, 3.6664454230890247, 4.36, 2.87, 289, 4.854545454545451, 4.85454545454545, 4.85454545454545, 12, 5.0, 5.0, 5.0, 12, 4.666666666666667, 5.0, 4.5, 12, 2.483333333333334, 2.8, 1.7, 12, 3.6346426040894615, 4.47512698521489, 2.67773409464527, 289, 3.8271919981051283, 3.84758249588728, 3.80183089299917, 12, 3.636564993860133, 4.33465032620283, 2.85452856978496, 289, 4.828743230640141, 4.82874323064014, 4.82874323064014, 12, 4.975674193438471, 4.97567419343847, 4.97567419343847, 12, 4.6500309931539965, 4.97567419343847, 4.48720939301176, 12, 2.4740160906852977, 2.78559183435139, 1.71246220943724, 12, , , , , , , , , 196.12110900878906, 198.083, 193.414, 60, , , , , 234126.16666666666, 234157.0, 234058.0, 60, 232.0998077392578, 232.1, 232.0, 539, 8933.394078216668, 8933.3956756, 8933.3924724, 60, 89.55656797027778, 89.5565945933333, 89.5565412066667, 60, 3532.6610886799995, 3532.7204507, 3532.601618, 60, 35.544351477999996, 35.545340845, 35.5433603, 60, , , , , , , , , 195.8830108642578, 196.78, 194.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 234126.13148333275, 234157.62, 234057.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.47744750976562, 231.5, 231.45, 600, 231.47743225097656, 231.5, 231.45, 599, 0.0, 0.0, 0.0, 599, -0.004841402337228685, -0.0, -0.01, 599, 0.6916333333333342, 0.87, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.39600889, 8933.397651, 8933.394359, 600, 89.55660014816668, 89.5566275166667, 89.55657265, 600, 3532.807941605, 3532.868302, 3532.746755, 600, 35.54679902675003, 35.5478050333333, 35.54577925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43073455759599794, 0.44, 0.43, 599, 1.6694490818029665e-05, 0.04, -0.04, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.00036727879799666106, 0.03, -0.04, 599, 0.05933333333333332, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.000901502504173623, 0.04, -0.03, 599, 0.20393000000000003, 0.2143, 0.1967, 60, , , , , , , , , , , , , , , , , 0.3776700000000002, 0.3969, 0.3644, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783151724137925, 2.57893, 2.5778, 58, 31.80816896551724, 31.8104, 31.8062, 58, 1439.864844827586, 1439.901, 1439.833, 58, -1.0671896551724138, -1.0597, -1.0739, 58
2018-08-14 23:43:00, 4358.86, 4544.1, 4266.37, 5, 4366.95, 4552.19, 4274.46, 5, 8.09, 8.09, 8.09, 5, 11.097783333333323, 11.1, 11.093, 120, 1490.9778000000001, 1490.997, 1490.961, 120, 996.4540000000001, 996.47, 996.41, 60, 0.0, 0.0, 0.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9338000000000011, 0.95, 0.92, 50, 0.7633333333333338, 0.8, 0.7, 30, 92.65333333333334, 92.8, 92.4, 30, 3444.0, 3444.0, 3444.0, 4, 459.0, 492.0, 426.0, 4, 8037.5, 8070.0, 8005.0, 2, 508.0, 590.0, 426.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21833633980063893, -0.199999999999989, -0.241265943859219, 12, -0.7554999999999998, -0.73, -0.76, 60, -1.320499999999999, -1.32, -1.35, 60, 0.5084945593869734, 0.514283, 0.503734, 522, 5.136396551724145, 5.158, 5.116, 522, -18.24532567049805, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.288868029667, 999.303910608747, 999.26379701767, 12, 999.0, 999.0, 999.0, 60, 99.86666666666667, 100.0, 99.7, 12, -0.1043333333333334, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.87000000000005, 100.1, 99.7, 30, , , , , 73.12864685058594, 84.3, 62.3, 600, 253.12864685058594, 264.3, 242.3, 600, 3.62066666666666, 4.2, 2.7, 600, 73.29864501953125, 84.3, 62.3, 288, 253.29864501953125, 264.3, 242.3, 288, 73.99453735351562, 74.152717590332, 73.8830108642578, 12, 88.5999984741211, 88.6, 88.6, 12, 88.0, 88.0, 88.0, 12, 58.400001525878906, 58.4, 58.4, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 306.9975280761719, 318.061037286502, 296.006124881085, 288, 126.99752807617188, 138.061037286502, 116.006124881085, 288, 307.6260986328125, 307.782501220703, 307.518737792969, 12, 322.29730224609375, 322.29729935007697, 322.29729935007697, 12, 322.1484680175781, 322.148468579566, 322.148468579566, 12, 292.3669128417969, 292.366925252091, 292.366925252091, 12, 292.3669128417969, 292.366925252091, 292.366925252091, 12, 88.29660034179688, 200.8, 57.6, 601, 268.2966003417969, 357.7, 1.6999999999999886, 601, 2.222129783693843, 4.2, 0.2, 601, 3.6302083333333335, 4.2, 2.8, 288, 3.824687382516757, 3.84371754932501, 3.8099757533772, 12, 3.616086819754637, 4.09090909090909, 2.96, 289, 4.854545454545451, 4.85454545454545, 4.85454545454545, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.601661693271155, 4.1800648458371, 2.76162952989299, 288, 3.796699261601876, 3.81625684122459, 3.78146488479553, 12, 3.5874272638980074, 4.07485955691618, 2.92852870122719, 289, 4.828743230640141, 4.82874323064014, 4.82874323064014, 12, 4.975674193438471, 4.97567419343847, 4.97567419343847, 12, 4.48016132179692, 4.48720939301176, 4.47512698521489, 12, 2.67773409464527, 2.67773409464527, 2.67773409464527, 12, 1.726, 1.726, 1.726, 1, , , , , 196.046630859375, 198.018, 193.548, 60, , , , , 234226.16666666666, 234257.0, 234158.0, 60, 232.09759521484375, 232.1, 232.0, 541, 8933.390828314994, 8933.3924177, 8933.3892469, 60, 89.55651380525002, 89.556540295, 89.5564874483333, 60, 3532.541450385, 3532.599733, 3532.4845296, 60, 35.54235750641666, 35.5433288833333, 35.5414088266667, 60, , , , , , , , , 195.86390686035156, 197.67, 194.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 234226.13666666616, 234257.62, 234157.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4984130859375, 231.52, 231.47, 599, 231.49839782714844, 231.52, 231.47, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.076928213689484, 1.21, 0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.392727464105, 8933.394354, 8933.391105, 599, 89.55654545773515, 89.5565725666667, 89.5565184166667, 599, 3532.689642258766, 3532.746562, 3532.633154, 599, 35.54482737097943, 35.5457760333333, 35.5438859, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.4311666666666707, 0.44, 0.43, 600, -0.0005166666666666669, 0.03, -0.03, 600, 0.00986666666666653, 0.01, 0.0, 600, -0.00011666666666666681, 0.03, -0.03, 600, -0.0023372287145241935, 3.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -2.2551405187698493e-19, 0.06, -0.04, 600, 0.20286333333333328, 0.2106, 0.1956, 60, , , , , , , , , , , , , , , , , 0.3757016666666667, 0.39, 0.3623, 60, -0.0663333333333333, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786963157894744, 2.5796, 2.57793, 57, 31.808833333333332, 31.8115, 31.8061, 57, 1439.886, 1439.943, 1439.838, 57, -1.0629385964912275, -1.0505, -1.0733, 57
2018-08-14 23:44:00, 4267.96, 4270.83, 4262.51, 4, 4276.0425, 4278.92, 4270.59, 4, 8.0825, 8.09, 8.08, 4, 11.102741666666669, 11.105, 11.1, 120, 1490.9925583333325, 1491.007, 1490.981, 120, 996.4785000000008, 996.49, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.057000000000000016, 0.08, 0.05, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9502000000000005, 0.96, 0.95, 50, 0.8000000000000004, 0.8, 0.8, 30, 92.95333333333335, 93.0, 92.9, 30, 3460.5, 3477.0, 3444.0, 4, 492.0, 492.0, 492.0, 4, 8021.5, 8038.0, 8005.0, 2, 377.0, 459.0, 295.0, 2, , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21947853632660966, -0.199999999999989, -0.241265943859219, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.321499999999999, -1.32, -1.35, 60, 0.5164944222648753, 0.519598, 0.514073, 521, 5.1357447216890675, 5.137, 5.073, 521, -18.256909788867528, -17.95, -18.36, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3122673203211, 999.323967045722, 999.293882035253, 12, 999.0, 999.0, 999.0, 60, 99.8583333333333, 100.0, 99.7, 12, -0.09799999999999995, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.85333333333337, 100.0, 99.7, 30, , , , , 77.45098876953125, 88.0, 68.7, 601, 257.45098876953125, 268.0, 248.7, 601, 3.793344425956751, 4.4, 2.8, 601, 77.42691802978516, 88.0, 67.7, 288, 257.4269104003906, 268.0, 247.7, 288, 73.93245697021484, 74.089714050293, 73.8759918212891, 12, 88.3499984741211, 88.6, 88.0, 12, 87.83335876464844, 88.0, 86.0, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 58.72480773925781, 62.30000000000001, 58.400000000000006, 12, 311.0469665527344, 321.686257094028, 301.566860730329, 288, 131.04696655273438, 141.686257094028, 121.566860730329, 288, 307.5675354003906, 307.728729248047, 307.510589599609, 12, 322.23529052734375, 322.29729935007697, 322.148468579566, 12, 321.9201965332031, 322.148468579566, 319.87083436218, 12, 292.3669128417969, 292.366925252091, 292.366925252091, 12, 292.6700439453125, 296.006124881085, 292.366925252091, 12, 95.29542541503906, 181.7, 64.6, 600, 275.29541015625, 360.0, 0.8999999999999773, 600, 1.749166666666669, 3.7, 0.4, 600, 3.8017361111111145, 4.4, 2.8, 288, 3.8109815034623478, 3.81656271656272, 3.8060270176654, 12, 3.812481060606063, 4.29, 2.96, 288, 4.854545454545451, 4.85454545454545, 4.85454545454545, 12, 5.0, 5.0, 5.0, 12, 4.416666666666666, 4.5, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7804997855407074, 4.37119553965094, 2.77820617209267, 288, 3.783172381446445, 3.78822287529388, 3.77917668893516, 12, 3.7913070086112404, 4.26097729841521, 2.93345912681714, 288, 4.828743230640141, 4.82874323064014, 4.82874323064014, 12, 4.975674193438471, 4.97567419343847, 4.97567419343847, 12, 4.376996959721152, 4.47512698521489, 4.29046977436784, 12, 2.67773409464527, 2.67773409464527, 2.67773409464527, 12, , , , , , , , , 195.73985290527344, 198.1, 193.758, 60, , , , , 234326.16666666666, 234357.0, 234258.0, 60, 232.07444763183594, 232.1, 232.0, 540, 8933.387608721669, 8933.3891925, 8933.3860247, 60, 89.55646014536107, 89.5564865416667, 89.556433745, 60, 3532.4286028183337, 3532.4827578, 3532.3739797, 60, 35.54047671363889, 35.5413792966667, 35.5395663283333, 60, , , , , , , , , 195.47442626953125, 196.7, 194.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 234326.13666666616, 234357.62, 234257.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.5182342529297, 231.55, 231.49, 600, 231.5182342529297, 231.55, 231.49, 600, 0.0, 0.0, 0.0, 600, -0.0015500000000000006, 0.01, -0.01, 600, 1.1670333333333354, 1.21, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.389456726673, 8933.3911, 8933.387836, 600, 89.55649094544447, 89.5565183333333, 89.5564639333333, 600, 3532.5774522766633, 3532.632968, 3532.522876, 600, 35.542957537944424, 35.5438828, 35.5420479333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.43166666666667036, 0.44, 0.43, 600, 0.0006666666666666671, 0.04, -0.03, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.04399999999999998, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.20240166666666676, 0.2104, 0.1959, 60, , , , , , , , , , , , , , , , , 0.37483666666666665, 0.3896, 0.3628, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578615344827586, 2.57955, 2.57797, 58, 31.80872068965516, 31.8113, 31.8061, 58, 1439.8815517241376, 1439.94, 1439.838, 58, -1.0638620689655172, -1.0515, -1.0732, 58
2018-08-14 23:45:00, 4269.37, 4270.86, 4266.78, 3, 4277.47, 4278.96, 4274.88, 3, 8.1, 8.1, 8.1, 3, 11.103291666666687, 11.106, 11.1, 120, 1491.0093249999993, 1491.019, 1491.003, 120, 996.4898333333329, 996.49, 996.48, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9700000000000003, 0.99, 0.95, 50, 0.8033333333333338, 0.9, 0.8, 30, 92.92666666666669, 93.0, 92.8, 30, 3428.0, 3444.0, 3412.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2011483073707534, -0.186269121016664, -0.213743081349776, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3304999999999993, -1.32, -1.35, 60, 0.5196861072796938, 0.521235, 0.518694, 522, 5.136356321839088, 5.158, 5.116, 522, -18.224118773946337, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.323966763484, 999.323966945481, 999.323966575966, 12, 999.0, 999.0, 999.0, 60, 99.99166666666667, 100.1, 99.9, 12, -0.09399999999999992, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.99666666666666, 100.1, 99.9, 30, , , , , 81.34015655517578, 96.3, 66.0, 600, 261.34014892578125, 276.3, 246.0, 600, 3.51666666666666, 4.7, 2.0, 600, 80.84683990478516, 93.7, 66.3, 289, 260.8468322753906, 273.7, 246.3, 289, 74.27316284179688, 74.6440811157227, 74.1626434326172, 12, 91.32488250732422, 93.69999999999999, 90.3, 12, 91.32488250732422, 93.69999999999999, 90.3, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 64.30000305175781, 66.30000000000001, 62.3, 12, 314.6451416015625, 327.740418526295, 300.431533182556, 289, 134.64512634277344, 147.740418526295, 120.431533182556, 289, 307.8838195800781, 308.152893066406, 307.795776367188, 11, 325.4189453125, 327.740418526295, 324.074289498288, 12, 325.4189453125, 327.740418526295, 324.074289498288, 12, 292.3669128417969, 292.366925252091, 292.366925252091, 12, 298.51593017578125, 300.431533182556, 296.006124881085, 12, 91.67898559570312, 150.3, 58.4, 600, 271.6789855957031, 330.3, 238.4, 600, 1.6655, 3.8, 0.4, 600, 3.5404844290657453, 4.7, 2.1, 289, 3.786890029434374, 3.80397923875433, 3.78018704537583, 12, 3.532727272727274, 4.54, 2.24, 289, 4.854545454545451, 4.85454545454545, 4.85454545454545, 11, 5.0, 5.0, 5.0, 12, 4.533333333333334, 4.7, 4.4, 12, 2.1500000000000004, 2.7, 2.1, 12, 3.525444428184739, 4.6974645328013, 2.07207206507373, 289, 3.759731095355417, 3.77670687944055, 3.75191228260787, 12, 3.5175548520954343, 4.5358784082959, 2.22166865720615, 289, 4.828743230640141, 4.82874323064014, 4.82874323064014, 11, 4.975674193438471, 4.97567419343847, 4.97567419343847, 12, 4.514232798679528, 4.6974645328013, 4.37119553965094, 12, 2.1225439008713582, 2.67773409464527, 2.07207206507373, 12, , , , , , , , , 195.7318115234375, 198.071, 194.176, 60, , , , , 234426.16666666666, 234457.0, 234358.0, 60, 232.07049560546875, 232.1, 232.0, 539, 8933.384382569999, 8933.3859711, 8933.3827942, 60, 89.55640637616668, 89.5564328516667, 89.5563799033333, 60, 3532.316640145, 3532.3721243, 3532.2623705, 60, 35.53861066908333, 35.539535405, 35.537706175, 60, , , , , , , , , 195.5782012939453, 196.77, 194.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 234426.08410684424, 234457.52, 234357.72, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.50906372070312, 231.53, 231.48, 600, 231.50906372070312, 231.53, 231.48, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, 0.9775999999999999, 1.16, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.386211731658, 8933.38783, 8933.384607, 600, 89.5564368621945, 89.5564638333333, 89.5564101166667, 600, 3532.465640586668, 3532.52269, 3532.408355, 600, 35.541094009777744, 35.5420448333333, 35.54013925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4307666666666712, 0.44, 0.43, 600, 8.333333333333363e-05, 0.03, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -8.333333333333299e-05, 0.03, -0.03, 600, -0.03350000000000004, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333313, 0.04, -0.04, 600, 0.20332333333333333, 0.2109, 0.197, 60, , , , , , , , , , , , , , , , , 0.3765366666666667, 0.3905, 0.3648, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578716724137932, 2.57914, 2.57818, 58, 31.810729310344826, 31.8129, 31.8083, 58, 1439.8812758620693, 1439.907, 1439.848, 58, -1.064462068965517, -1.0587, -1.0715, 58
2018-08-14 23:46:00, 4376.458571428571, 4589.1, 4224.64, 7, 4384.545714285714, 4597.19, 4232.72, 7, 8.087142857142856, 8.09, 8.08, 7, 11.101491666666679, 11.105, 11.099, 120, 1490.992408333333, 1491.009, 1490.971, 120, 996.5020000000007, 996.51, 996.49, 60, 0.0, 0.0, 0.0, 60, 0.08733333333333326, 0.09, 0.08, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.9894000000000002, 1.04, 0.96, 50, 0.8566666666666662, 0.9, 0.8, 30, 92.29, 92.7, 92.1, 30, 3412.0, 3412.0, 3412.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1942818490907333, -0.172550421305971, -0.213743081349776, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.5227228237547894, 0.525525, 0.517402, 522, 5.136557471264376, 5.158, 5.116, 522, -18.185421455938663, -15.46, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3365019080697, 999.344023191651, 999.323966515507, 12, 999.0, 999.0, 999.0, 60, 100.04166666666667, 100.2, 99.9, 12, -0.09083333333333327, -0.08, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.03999999999998, 100.2, 99.9, 30, , , , , 80.26069641113281, 90.9, 70.2, 600, 260.26068115234375, 270.9, 250.2, 600, 4.062166666666678, 4.8, 3.2, 600, 80.25929260253906, 90.9, 70.2, 289, 260.2593078613281, 270.9, 250.2, 289, 74.96601104736328, 75.2365112304688, 74.7276077270508, 11, 93.69999694824219, 93.69999999999999, 93.69999999999999, 11, 93.69999694824219, 93.69999999999999, 93.69999999999999, 11, 58.400001525878906, 58.400000000000006, 58.400000000000006, 11, 66.30000305175781, 66.30000000000001, 66.30000000000001, 11, 313.7898254394531, 324.452349273239, 303.568337599771, 289, 133.7898406982422, 144.452349273239, 123.568337599771, 289, 308.59576416015625, 308.893188476562, 308.314178466797, 12, 327.74041748046875, 327.740418526295, 327.740418526295, 11, 327.74041748046875, 327.740418526295, 327.740418526295, 11, 292.3669128417969, 292.366925252091, 292.366925252091, 11, 300.4315185546875, 300.431533182556, 300.431533182556, 11, 97.71814727783203, 146.6, 47.4, 600, 277.7181396484375, 326.6, 227.4, 600, 1.5308333333333315, 3.8, 0.2, 600, 4.06124567474049, 4.8, 3.2, 289, 3.7882577693921022, 3.80412335412336, 3.78061719833565, 11, 4.0592171717171714, 4.62, 3.45454545454545, 288, 4.854545454545451, 4.85454545454545, 4.85454545454545, 12, 5.0, 5.0, 5.0, 11, 4.736363636363635, 4.8, 4.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.044830346699111, 4.78606951217471, 3.17183150908737, 289, 3.7622836498539267, 3.77874032728401, 3.75413379488187, 11, 4.042672383837568, 4.60362719356664, 3.43457918705611, 288, 4.828743230640141, 4.82874323064014, 4.82874323064014, 12, 4.975674193438471, 4.97567419343847, 4.97567419343847, 11, 4.729684525300723, 4.78606951217471, 4.6974645328013, 11, 2.07207206507373, 2.07207206507373, 2.07207206507373, 11, , , , , , , , , 196.16175842285156, 198.168, 194.06, 60, , , , , 234526.16666666666, 234557.0, 234458.0, 60, 232.05528259277344, 232.1, 232.0, 539, 8933.381141501663, 8933.382741, 8933.37954, 60, 89.55635235836107, 89.5563790166667, 89.5563256666667, 60, 3532.2036644183336, 3532.2605838, 3532.146235, 60, 35.53672774030555, 35.5376763966667, 35.5357705833333, 60, , , , , , , , , 195.92970275878906, 197.48, 194.99, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 234526.02266222914, 234557.62, 234457.62, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.47689819335938, 231.5, 231.44, 600, 231.47689819335938, 231.5, 231.44, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7906000000000047, 0.91, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.382943608975, 8933.384602, 8933.381297, 601, 89.5563823934831, 89.5564100333333, 89.55635495, 601, 3532.3479741663928, 3532.408163, 3532.288866, 601, 35.53913290277316, 35.54013605, 35.5381477666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4311833333333373, 0.44, 0.43, 600, 0.00041666666666666686, 0.04, -0.05, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.05066666666666665, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.20451166666666673, 0.2124, 0.1985, 60, , , , , , , , , , , , , , , , , 0.37875999999999993, 0.3934, 0.3675, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578499827586207, 2.57909, 2.57765, 58, 31.81009999999999, 31.8148, 31.8079, 58, 1439.8700517241377, 1439.907, 1439.817, 58, -1.0666465517241377, -1.0586, -1.078, 58
2018-08-14 23:47:00, 4264.746666666667, 4267.12, 4261.16, 3, 4272.833333333333, 4275.2, 4269.25, 3, 8.086666666666668, 8.09, 8.08, 3, 11.097991666666664, 11.101, 11.095, 120, 1490.976074999999, 1490.991, 1490.966, 120, 996.5136666666657, 996.53, 996.51, 60, 0.0, 0.0, 0.0, 60, 0.09233333333333321, 0.1, 0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.0598000000000003, 1.07, 1.04, 50, 0.9551724137931029, 1.0, 0.9, 29, 92.5793103448276, 92.7, 92.2, 29, 3412.0, 3412.0, 3412.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25276141928666584, -0.213743081349776, -0.282642336585297, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.5263329404990409, 0.527557, 0.525237, 521, 5.136272552783116, 5.158, 5.073, 521, -18.1915930902111, -17.95, -18.36, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3482013434362, 999.36407951619, 999.344022776247, 12, 999.0, 999.0, 999.0, 60, 99.61666666666667, 99.9, 99.4, 12, -0.08649999999999998, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.6206896551724, 99.9, 99.4, 29, , , , , 80.12928771972656, 93.1, 66.3, 600, 260.1292724609375, 273.1, 246.3, 600, 4.033666666666659, 5.2, 3.0, 600, 80.1399154663086, 93.1, 66.3, 288, 260.1399230957031, 273.1, 246.3, 288, 75.7728271484375, 76.0219879150391, 75.3793716430664, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 93.69999694824219, 93.7, 93.69999999999999, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 68.75016784667969, 70.2, 66.30000000000001, 12, 313.7289733886719, 326.375241861473, 299.775711661757, 288, 133.72897338867188, 146.375241861473, 119.775711661757, 288, 309.4209899902344, 309.661102294922, 309.032836914062, 12, 327.74041748046875, 327.740418526295, 327.740418526295, 12, 327.5541687011719, 327.740418526295, 326.375241861473, 12, 292.3669128417969, 292.366925252091, 292.366925252091, 12, 302.32183837890625, 303.568337599771, 299.775711661757, 12, 98.13069152832031, 154.6, 59.7, 600, 278.13067626953125, 334.6, 239.7, 600, 1.6846666666666688, 4.1, 0.2, 600, 4.0375, 5.2, 3.0, 288, 3.8212367138597556, 3.83238557558947, 3.80727902946274, 12, 4.045404040404039, 4.99, 3.27, 288, 4.947803030303031, 4.99, 4.85454545454545, 12, 5.150000000000001, 5.2, 5.0, 12, 5.1000000000000005, 5.2, 4.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.020771006253442, 5.17768327988512, 2.98278816407983, 288, 3.796977577314822, 3.80837326623221, 3.78277937752429, 12, 4.028957615659999, 4.96527932237761, 3.25061037061945, 288, 4.92308972337034, 4.96527932237761, 4.82874323064014, 12, 5.127181008273456, 5.17768327988512, 4.97567419343847, 12, 5.079779837957516, 5.17768327988512, 4.78606951217471, 12, 2.07207206507373, 2.07207206507373, 2.07207206507373, 12, , , , , , , , , 196.25872802734375, 198.783, 193.768, 60, , , , , 234626.16666666666, 234657.0, 234558.0, 60, 232.08432006835938, 232.1, 232.0, 542, 8933.377867538333, 8933.3794851, 8933.3762348, 60, 89.55629779230557, 89.5563247516667, 89.55627058, 60, 3532.0858264616677, 3532.1441369, 3532.0261157, 60, 35.53476377436113, 35.535735615, 35.533768595, 60, , , , , , , , , 196.08181762695312, 197.46, 194.48, 601, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 234626.13698333298, 234657.62, 234557.72, 600, 0.6000000000000132, 0.6, 0.6, 1202, 231.4438934326172, 231.49, 231.42, 601, 231.4438934326172, 231.49, 231.42, 601, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, 0.0, -0.01, 601, 0.7446089850249588, 1.03, 0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.379627793338, 8933.381292, 8933.377968, 600, 89.55632712988886, 89.5563548666667, 89.5562994666667, 600, 3532.2276545016684, 3532.288666, 3532.169032, 600, 35.53712757502777, 35.5381444333333, 35.5361505333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.4316139767054945, 0.44, 0.43, 601, 1.663893510815336e-05, 0.04, -0.04, 601, 0.009950083194675403, 0.01, 0.0, 601, -0.0008652246256239601, 0.04, -0.03, 601, 0.00016638935108152715, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 1.6638935108153307e-05, 0.04, -0.04, 601, 0.20603833333333335, 0.2144, 0.1936, 60, , , , , , , , , , , , , , , , , 0.3815799999999999, 0.397, 0.3586, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782989473684217, 2.57883, 2.57762, 57, 31.809385964912277, 31.8115, 31.8075, 57, 1439.8602105263155, 1439.891, 1439.82, 57, -1.068535087719298, -1.0618, -1.0773, 57
2018-08-14 23:48:00, 4266.5725, 4267.71, 4264.51, 4, 4274.6575, 4275.8, 4272.6, 4, 8.085, 8.09, 8.08, 4, 11.09892499999999, 11.101, 11.097, 120, 1490.9804416666655, 1490.989, 1490.972, 120, 996.523999999999, 996.53, 996.51, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.0816000000000014, 1.1, 1.07, 50, 0.9699999999999995, 1.0, 0.9, 30, 92.11666666666662, 92.2, 92.0, 30, 3444.0, 3444.0, 3444.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24127310644961608, -0.227498388226763, -0.268837894640967, 12, -0.7616666666666668, -0.76, -0.78, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.5293730632183912, 0.532291, 0.52515, 522, 5.136394636015332, 5.158, 5.073, 522, -18.145421455938667, -15.87, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3573936642869, 999.364079481195, 999.344022221701, 12, 999.0, 999.0, 999.0, 60, 99.7, 99.8, 99.5, 12, -0.0858333333333333, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.69999999999997, 99.8, 99.5, 30, , , , , 83.6147689819336, 100.5, 68.4, 599, 263.6147766113281, 280.5, 248.4, 599, 3.9796327212019893, 4.7, 2.5, 599, 83.45426177978516, 100.5, 68.4, 288, 263.4542541503906, 280.5, 248.4, 288, 76.51362609863281, 76.908561706543, 76.0812225341797, 12, 95.54120635986328, 100.5, 93.69999999999999, 12, 95.44123077392578, 100.5, 93.1, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 66.30000305175781, 66.30000000000001, 66.3, 12, 317.099853515625, 333.90535034565, 302.126752884672, 288, 137.09986877441406, 153.90535034565, 122.126752884672, 288, 310.1607360839844, 310.540130615234, 309.728393554688, 12, 329.2551574707031, 333.90535034565, 327.740418526295, 12, 329.0276794433594, 333.90535034565, 326.375241861473, 12, 292.3669128417969, 292.366925252091, 292.366925252091, 12, 299.7757263183594, 299.775711661757, 299.775711661757, 12, 99.91771697998047, 151.2, 46.9, 600, 279.917724609375, 331.2, 226.9, 600, 1.6775000000000022, 3.8, 0.6, 600, 3.9802083333333362, 4.7, 2.5, 288, 3.829939162031858, 3.83484429065747, 3.82506925207758, 12, 3.9647971060081826, 4.7, 2.85454545454545, 289, 4.990000000000001, 4.99, 4.99, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.9695924684377855, 4.71906510882516, 2.48070952247557, 288, 3.80658482281552, 3.81103077878158, 3.80233165909471, 12, 3.9537854449694443, 4.70797003697417, 2.83737310126544, 289, 4.965279322377611, 4.96527932237761, 4.96527932237761, 12, 5.177683279885119, 5.17768327988512, 5.17768327988512, 12, 5.177683279885119, 5.17768327988512, 5.17768327988512, 12, 2.07207206507373, 2.07207206507373, 2.07207206507373, 12, , , , , 1.984, 1.984, 1.984, 1, 195.88792419433594, 197.724, 193.643, 60, , , , , 234726.16666666666, 234757.0, 234658.0, 60, 232.10000610351562, 232.1, 232.1, 540, 8933.374537475001, 8933.3761789, 8933.3729025, 60, 89.55624229124997, 89.5562696483333, 89.5562150416667, 60, 3531.965007596667, 3532.0240058, 3531.9074212, 60, 35.53275012661111, 35.53373343, 35.5317903533333, 60, , , , , , , , , 195.66775512695312, 196.95, 193.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 600, 234726.1450333339, 234757.63, 234657.72, 600, 0.6000000000000132, 0.6, 0.6, 1198, 231.4258575439453, 231.46, 231.4, 599, 231.4258575439453, 231.46, 231.4, 599, 0.0, 0.0, 0.0, 599, -0.005208681135225338, -0.0, -0.01, 599, 0.11160267111853149, 0.46, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.376321195325, 8933.377962, 8933.374683, 599, 89.55627201992218, 89.5562993666667, 89.5562447166667, 599, 3532.1055867662762, 3532.168823, 3532.04461, 599, 35.53509311277125, 35.53614705, 35.5340768333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.4317696160267149, 0.44, 0.43, 599, 3.338898163605998e-05, 0.04, -0.04, 599, 0.009332220367278673, 0.01, 0.0, 599, -5.008347245409021e-05, 0.04, -0.04, 599, 0.026544240400667777, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.000400667779632721, 0.04, -0.05, 599, 0.2068683333333334, 0.2134, 0.198, 60, , , , , , , , , , , , , , , , , 0.383125, 0.3953, 0.3666, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784351724137924, 2.57906, 2.57793, 58, 31.808734482758613, 31.8122, 31.8062, 58, 1439.870448275862, 1439.908, 1439.841, 58, -1.066177586206897, -1.0583, -1.0723, 58
2018-08-14 23:49:00, 4267.216666666667, 4343.32, 4221.42, 6, 4275.306666666666, 4351.4, 4229.5, 6, 8.09, 8.1, 8.08, 6, 11.099174999999985, 11.103, 11.096, 120, 1490.9876333333334, 1490.998, 1490.976, 120, 996.5198333333326, 996.57, 996.47, 60, 0.0, 0.0, 0.0, 60, 0.10733333333333343, 0.11, 0.1, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.0918000000000012, 1.12, 1.06, 50, 0.9166666666666664, 1.0, 0.8, 30, 92.16999999999999, 92.5, 92.0, 30, 3395.5, 3412.0, 3379.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.250453518319176, -0.227498388226763, -0.255045771542768, 12, -0.7633333333333333, -0.76, -0.78, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.5410518716475097, 0.564639, 0.532032, 522, 5.136434865900392, 5.158, 5.073, 522, -18.136072796934844, -16.29, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3515433281956, 999.38413580843, 999.32396520588, 12, 999.0, 999.0, 999.0, 60, 99.63333333333334, 99.8, 99.6, 12, -0.08050000000000004, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.64666666666666, 99.8, 99.6, 30, , , , , 81.80183410644531, 94.0, 68.2, 600, 261.80181884765625, 274.0, 248.2, 600, 3.826999999999992, 4.9, 2.5, 600, 82.04002380371094, 94.3, 68.4, 288, 262.0400085449219, 274.3, 248.4, 288, 77.43464660644531, 77.8323974609375, 77.0037155151367, 12, 100.5, 100.5, 100.5, 12, 100.5, 100.5, 100.5, 12, 58.400001525878906, 58.400000000000006, 58.400000000000006, 12, 66.64995574951172, 68.4, 66.30000000000001, 12, 315.7194519042969, 327.83108628832, 302.27227598408, 288, 135.71945190429688, 147.83108628832, 122.27227598408, 288, 311.08770751953125, 311.469299316406, 310.678466796875, 12, 333.9053649902344, 333.90535034565, 333.90535034565, 12, 333.9053649902344, 333.90535034565, 333.90535034565, 12, 292.3669128417969, 292.366925252091, 292.366925252091, 12, 300.3634033203125, 302.126752884672, 299.775711661757, 12, 104.98229217529297, 165.4, 67.7, 599, 284.9822998046875, 345.4, 247.7, 599, 1.625542570951585, 3.7, 0.4, 599, 3.835416666666668, 4.8, 2.5, 288, 3.840488630961137, 3.84927234927238, 3.83212184146767, 12, 3.8575536616161616, 4.79, 2.82, 288, 4.990000000000001, 4.99, 4.99, 12, 5.200000000000001, 5.2, 5.2, 12, 4.991666666666666, 5.2, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.8223064932520163, 4.80280962207918, 2.47022719298216, 288, 3.819397965587807, 3.828818430642, 3.81228483264351, 12, 3.84499954389746, 4.78516591977646, 2.78803555440228, 288, 4.965279322377611, 4.96527932237761, 4.96527932237761, 12, 5.177683279885119, 5.17768327988512, 5.17768327988512, 12, 4.99085185328103, 5.17768327988512, 4.71906510882516, 12, 2.07207206507373, 2.07207206507373, 2.07207206507373, 12, , , , , , , , , 195.53794860839844, 197.828, 193.532, 60, , , , , 234826.16666666666, 234857.0, 234758.0, 60, 232.0828094482422, 232.1, 232.0, 541, 8933.371224856668, 8933.3728471, 8933.3696017, 60, 89.55618708094447, 89.5562141183333, 89.5561600283333, 60, 3531.8482572966664, 3531.9053805, 3531.790833, 60, 35.530804288277785, 35.5317563416667, 35.5298472166667, 60, , , , , , , , , 195.33453369140625, 196.8, 193.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 599, 234826.0941068453, 234857.53, 234757.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.43093872070312, 231.45, 231.4, 600, 231.43093872070312, 231.45, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, -0.0, 600, -0.19220000000000012, -0.09, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.373054396665, 8933.374678, 8933.371435, 600, 89.5562175732777, 89.5562446333333, 89.5561905833333, 600, 3531.989952653333, 3532.044426, 3531.939038, 600, 35.533165877555554, 35.5340737666667, 35.5323173, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4313333333333374, 0.44, 0.43, 600, 0.00021666666666666644, 0.04, -0.03, 600, 0.009816666666666531, 0.01, 0.0, 600, -0.0004333333333333334, 0.04, -0.03, 600, 0.05466666666666671, 2.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333335, 0.03, -0.03, 600, 0.2056416666666667, 0.2115, 0.1984, 60, , , , , , , , , , , , , , , , , 0.380855, 0.3916, 0.3675, 60, 0.07133333333333326, 0.21, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785955172413804, 2.57931, 2.57807, 58, 31.809465517241378, 31.8135, 31.8069, 58, 1439.8778448275862, 1439.918, 1439.847, 58, -1.0648275862068965, -1.0565, -1.0714, 58
2018-08-14 23:50:00, 4266.923333333333, 4267.65, 4265.76, 3, 4275.003333333333, 4275.73, 4273.83, 3, 8.08, 8.09, 8.07, 3, 11.096225000000013, 11.101, 11.092, 120, 1490.992758333333, 1491.004, 1490.979, 120, 996.5038333333338, 996.53, 996.43, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.0562000000000005, 1.07, 1.04, 50, 0.8866666666666663, 0.9, 0.8, 30, 91.76333333333335, 92.0, 91.6, 30, 3346.0, 3346.0, 3346.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21374410014370934, -0.199999999999989, -0.227498388226763, 12, -0.7693333333333338, -0.76, -0.78, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.5417677643678162, 0.543126, 0.535123, 522, 5.136316091954032, 5.158, 5.116, 522, -18.071590038314145, -15.46, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3356645582759, 999.364078657789, 999.263794126998, 12, 999.0, 999.0, 999.0, 60, 99.89999999999999, 100.0, 99.8, 12, -0.08016666666666672, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.90689655172419, 100.0, 99.8, 29, , , , , 78.79118347167969, 89.1, 67.0, 600, 258.79119873046875, 269.1, 247.0, 600, 4.035999999999999, 5.1, 2.1, 600, 78.77941131591797, 88.9, 67.0, 289, 258.7794189453125, 268.9, 247.0, 289, 77.93816375732422, 78.2763595581055, 77.7827911376953, 11, 100.5, 100.5, 100.5, 11, 100.5, 100.5, 100.5, 11, 58.400001525878906, 58.400000000000006, 58.400000000000006, 11, 67.42726135253906, 68.4, 67.0, 11, 312.34295654296875, 322.041524994713, 300.894444932878, 289, 132.34295654296875, 142.041524994713, 120.894444932878, 289, 311.60614013671875, 311.962921142578, 311.447570800781, 11, 333.9053649902344, 333.90535034565, 333.90535034565, 11, 333.9053649902344, 333.90535034565, 333.90535034565, 11, 292.3669128417969, 292.366925252091, 292.366925252091, 11, 301.2381286621094, 302.126752884672, 300.894444932878, 11, 95.5863265991211, 182.3, 63.2, 601, 275.5863342285156, 359.4, 0.6000000000000227, 601, 1.9836938435940092, 4.4, 0.6, 601, 4.0577854671280305, 5.1, 2.1, 289, 3.8337556679312073, 3.85213023900243, 3.81918947003812, 11, 4.030426136363633, 4.98, 2.38, 288, 4.990000000000001, 4.99, 4.99, 11, 5.200000000000001, 5.2, 5.2, 11, 4.827272727272727, 5.0, 4.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.038726042954635, 5.09903186583464, 2.06944623122554, 289, 3.813080421726137, 3.83175029430428, 3.798021519237, 11, 4.011093195746919, 4.97554782462871, 2.36285874653099, 288, 4.965279322377611, 4.96527932237761, 4.96527932237761, 11, 5.177683279885119, 5.17768327988512, 5.17768327988512, 11, 4.827186358883491, 4.99541025725891, 4.80280962207918, 11, 2.069684943393558, 2.07207206507373, 2.06944623122554, 11, , , , , , , , , 196.10379028320312, 197.575, 194.465, 60, , , , , 234926.16666666666, 234957.0, 234858.0, 60, 232.05445861816406, 232.1, 232.0, 538, 8933.367956635002, 8933.3695474, 8933.3663385, 60, 89.55613261058335, 89.5561591233333, 89.5561056416667, 60, 3531.730653528333, 3531.7887978, 3531.6718088, 60, 35.52884422547224, 35.5298132966667, 35.52786348, 60, , , , , , , , , 195.80418395996094, 197.22, 194.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 234925.98000000053, 234957.53, 234857.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.45750427246094, 231.48, 231.44, 600, 231.45750427246094, 231.48, 231.44, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, -0.0, -0.01, 600, -0.22644999999999926, -0.16, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.369810346678, 8933.371429, 8933.368172, 600, 89.55616350577779, 89.5561904833333, 89.5561362, 600, 3531.884100406669, 3531.938836, 3531.828679, 600, 35.531401673444485, 35.5323139333333, 35.5304779833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.4318166666666704, 0.44, 0.43, 600, 0.0004, 0.04, -0.03, 600, 0.009983333333333195, 0.01, 0.0, 600, 0.00018333333333333312, 0.04, -0.04, 600, 0.038500000000000006, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0006333333333333335, 0.04, -0.05, 600, 0.20474333333333336, 0.2145, 0.1949, 60, , , , , , , , , , , , , , , , , 0.37917999999999996, 0.3972, 0.3609, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578506379310345, 2.57912, 2.5779, 58, 31.808863793103445, 31.8113, 31.8058, 58, 1439.8743103448273, 1439.912, 1439.836, 58, -1.0653982758620688, -1.0575, -1.0736, 58
2018-08-14 23:51:00, 4293.6362500000005, 4474.49, 4259.02, 8, 4301.72875, 4482.59, 4267.12, 8, 8.0925, 8.1, 8.09, 8, 11.095358333333337, 11.099, 11.091, 120, 1491.008033333333, 1491.032, 1490.987, 120, 996.505833333333, 996.51, 996.49, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.1086000000000003, 1.15, 1.07, 50, 0.99, 1.0, 0.9, 30, 92.1466666666667, 92.3, 91.9, 30, 3313.0, 3346.0, 3280.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2642487230815313, -0.227498388226763, -0.282642336585297, 12, -0.7760000000000005, -0.76, -0.78, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.5448373946360151, 0.547908, 0.542581, 522, 5.136718390804605, 5.158, 5.116, 522, -18.114157088122578, -17.95, -18.36, 522, 0.95, 1.0, 0.9, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3390069603462, 999.344021368267, 999.323964112994, 12, 999.0, 999.0, 999.0, 60, 99.53333333333335, 99.8, 99.4, 12, -0.07566666666666663, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.52000000000002, 99.8, 99.4, 30, , , , , 84.20538330078125, 103.8, 72.8, 600, 264.20538330078125, 283.8, 252.8, 600, 4.452666666666663, 5.0, 3.8, 600, 84.16946411132812, 103.8, 72.8, 289, 264.1694641113281, 283.8, 252.8, 289, 78.92498016357422, 79.2651519775391, 78.4436645507812, 12, 101.87492370605469, 103.8, 100.5, 12, 97.93125915527344, 103.8, 93.39999999999998, 12, 58.400001525878906, 58.400000000000006, 58.4, 12, 67.0, 67.0, 67.0, 12, 317.6091613769531, 337.356665781269, 306.15451087348, 289, 137.60916137695312, 157.356665781269, 126.15451087348, 289, 312.5708312988281, 312.893096923828, 312.113739013672, 12, 335.34332275390625, 337.356665781269, 333.90535034565, 12, 331.4039611816406, 337.356665781269, 326.812648945247, 12, 292.3669128417969, 292.366925252091, 292.366925252091, 12, 300.8944396972656, 300.894444932878, 300.894444932878, 12, 100.99052429199219, 162.3, 48.3, 600, 280.9905090332031, 342.3, 228.3, 600, 1.5191666666666663, 2.8, 0.5, 600, 4.452249134948093, 5.0, 3.8, 289, 3.874346062534304, 3.9, 3.85833044683063, 12, 4.459575338156655, 4.90909090909091, 3.95, 289, 4.990000000000001, 4.99, 4.99, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.442804952141091, 5.00271057097495, 3.77966828249144, 289, 3.855362003525109, 3.8821272509878, 3.83773135540441, 12, 4.450150154426656, 4.9054807232812, 3.9674998877906, 289, 4.975547824628711, 4.97554782462871, 4.97554782462871, 12, 5.177683279885119, 5.17768327988512, 5.17768327988512, 12, 5.09903186583464, 5.09903186583464, 5.09903186583464, 12, 2.0694462312255406, 2.06944623122554, 2.06944623122554, 12, , , , , , , , , 195.81460571289062, 198.903, 193.477, 60, , , , , 235026.16666666666, 235057.0, 234958.0, 60, 232.09130859375, 232.1, 232.0, 541, 8933.364661436668, 8933.3662822, 8933.363043, 60, 89.55607769061112, 89.5561047033333, 89.5560507166667, 60, 3531.612279653334, 3531.669989, 3531.5561993, 60, 35.52687132755556, 35.52783315, 35.525936655, 60, , , , , , , , , 195.54681396484375, 196.6, 194.37, 600, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 235026.03266223017, 235057.63, 234957.63, 601, 0.6000000000000132, 0.6, 0.6, 1200, 231.463134765625, 231.49, 231.44, 600, 231.463134765625, 231.49, 231.44, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, -0.01, 600, -0.17621666666666697, -0.02, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.366519790354, 8933.368166, 8933.364865, 601, 89.55610866317242, 89.5561361, 89.5560810833333, 601, 3531.771493201333, 3531.828485, 3531.713036, 601, 35.52952488668881, 35.53047475, 35.5285506, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.43213333333333653, 0.44, 0.43, 600, -0.0007833333333333335, 0.03, -0.05, 600, 0.009899999999999864, 0.01, 0.0, 600, -0.0002833333333333331, 0.04, -0.04, 600, 0.018000000000000006, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333332e-05, 0.04, -0.03, 600, 0.20451333333333327, 0.2115, 0.1976, 60, , , , , , , , , , , , , , , , , 0.37875833333333336, 0.3917, 0.366, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785083783783787, 2.57922, 2.5779, 37, 31.808443243243243, 31.8113, 31.8059, 37, 1439.875810810811, 1439.921, 1439.838, 37, -1.0649756756756754, -1.0554, -1.073, 37
2018-08-14 23:52:00, 4264.526666666667, 4273.16, 4254.35, 3, 4272.606666666667, 4281.24, 4262.43, 3, 8.08, 8.08, 8.08, 3, 11.101158333333338, 11.105, 11.096, 120, 1491.0290666666667, 1491.052, 1490.991, 120, 996.4908333333331, 996.5, 996.48, 60, 0.0, 0.0, 0.0, 60, 0.11733333333333343, 0.12, 0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.1571999999999998, 1.18, 1.1, 50, 1.0, 1.0, 1.0, 30, 92.13666666666661, 92.3, 92.0, 30, 3329.5, 3346.0, 3313.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26195721800391397, -0.227498388226763, -0.296459120875795, 12, -0.779333333333334, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5506056992337162, 0.553002, 0.547806, 522, 5.136879310344835, 5.158, 5.116, 522, -18.074099616858213, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3256352995426, 999.333992281546, 999.323963708657, 12, 999.0, 999.0, 999.0, 60, 99.55000000000001, 99.8, 99.3, 12, -0.06766666666666671, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.57333333333331, 99.8, 99.3, 30, , , , , 83.08783721923828, 99.1, 66.5, 600, 263.08782958984375, 279.1, 246.5, 600, 3.986166666666665, 5.1, 2.6, 600, 82.85594940185547, 99.1, 66.5, 288, 262.85595703125, 279.1, 246.5, 288, 79.79071044921875, 80.2352447509766, 79.3450698852539, 12, 103.80000305175781, 103.8, 103.8, 12, 103.80000305175781, 103.8, 103.8, 12, 58.491661071777344, 59.5, 58.4, 12, 67.08332824707031, 68.0, 66.5, 12, 316.41058349609375, 332.555055540778, 300.169657549145, 288, 136.41058349609375, 152.555055540778, 120.169657549145, 288, 313.43511962890625, 313.89990234375, 312.990051269531, 12, 337.3566589355469, 337.356665781269, 337.356665781269, 12, 337.3566589355469, 337.356665781269, 337.356665781269, 12, 292.6700439453125, 296.006124881085, 292.366925252091, 12, 300.8769226074219, 301.658713402928, 300.169657549145, 12, 89.56786346435547, 167.3, 49.3, 599, 269.56787109375, 347.3, 229.3, 599, 1.8749582637729545, 3.8, 0.4, 599, 3.992708333333331, 5.0, 2.6, 288, 3.91395923410924, 3.93571181156911, 3.90391409767926, 12, 4.001025883838382, 4.87, 3.05, 288, 4.990000000000001, 4.99, 4.99, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.98126268141551, 5.0066199521718, 2.59532386441525, 288, 3.897569563748601, 3.92158782134961, 3.88716338414861, 12, 3.989400791424903, 4.87230684525173, 3.04691495538458, 288, 4.975547824628711, 4.97554782462871, 4.97554782462871, 12, 5.177683279885119, 5.17768327988512, 5.17768327988512, 12, 5.091330873029403, 5.09903186583464, 5.0066199521718, 12, 2.0694462312255406, 2.06944623122554, 2.06944623122554, 12, , , , , , , , , 195.35267639160156, 198.068, 193.362, 60, , , , , 235126.16666666666, 235157.0, 235058.0, 60, 232.07254028320312, 232.1, 232.0, 539, 8933.361387671663, 8933.3629886, 8933.3598022, 60, 89.55602312786111, 89.55604981, 89.5559967033333, 60, 3531.4991965666673, 3531.5543191, 3531.4458121, 60, 35.52498660944444, 35.5259053183333, 35.5240968683333, 60, , , , , , , , , 195.31134033203125, 196.72, 194.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 235126.0941068453, 235157.53, 235057.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 231.46023559570312, 231.48, 231.43, 600, 231.46023559570312, 231.48, 231.43, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.45306666666666684, 0.0, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.36325860768, 8933.36486, 8933.36167, 599, 89.55605431012805, 89.556081, 89.5560278333333, 599, 3531.655592373959, 3531.712847, 3531.601212, 599, 35.52759320623261, 35.52854745, 35.5266868666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4853333333333778, 1.6, 1.4, 1200, 0.4321666666666703, 0.44, 0.43, 600, 0.000683333333333334, 0.04, -0.04, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.00018333333333333336, 0.04, -0.04, 600, 0.04283333333333338, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3853333333333073, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.04, -0.05, 600, 0.2015733333333333, 0.2078, 0.1943, 60, , , , , , , , , , , , , , , , , 0.37331166666666676, 0.3848, 0.3599, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781749999999986, 2.57892, 2.57737, 78, 31.807752564102557, 31.8104, 31.8058, 78, 1439.857717948718, 1439.901, 1439.811, 78, -1.0685717948717952, -1.0597, -1.0785, 78
2018-08-14 23:53:00, 4271.041666666667, 4282.88, 4265.77, 6, 4279.128333333333, 4290.98, 4273.85, 6, 8.086666666666666, 8.1, 8.07, 6, 11.107624999999981, 11.11, 11.104, 120, 1490.9540583333328, 1490.993, 1490.927, 120, 996.4876666666673, 996.49, 996.48, 60, 0.0, 0.0, 0.0, 60, 0.12700000000000014, 0.15, 0.12, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.0994000000000008, 1.12, 1.09, 50, 1.0, 1.0, 1.0, 30, 91.80666666666664, 92.2, 91.5, 30, 3379.0, 3412.0, 3346.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22635619557217043, -0.213743081349776, -0.241265943859219, 12, -0.7798333333333339, -0.76, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5543181513409959, 0.556334, 0.552669, 522, 5.136477011494259, 5.158, 5.116, 522, -18.096091954022967, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3214563802857, 999.323963675272, 999.313934865102, 12, 999.0, 999.0, 999.0, 60, 99.80833333333334, 99.9, 99.7, 12, -0.07233333333333335, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.80689655172411, 99.9, 99.7, 29, , , , , 80.04631042480469, 90.6, 70.5, 601, 260.0462951660156, 270.6, 250.5, 601, 4.169217970049921, 4.9, 3.2, 601, 80.044677734375, 90.6, 71.0, 288, 260.044677734375, 270.6, 251.0, 288, 80.65333557128906, 80.9985427856445, 80.3535537719727, 12, 103.80000305175781, 103.8, 103.8, 12, 101.6083984375, 103.8, 99.1, 12, 64.30000305175781, 66.3, 62.3, 12, 66.5, 66.5, 66.5, 12, 313.51141357421875, 324.094233732604, 304.714492519665, 288, 133.51141357421875, 144.094233732604, 124.714492519665, 288, 314.2718200683594, 314.588714599609, 313.990234375, 12, 337.3566589355469, 337.356665781269, 337.356665781269, 12, 334.95587158203125, 337.356665781269, 332.55505554077797, 12, 297.89093017578125, 299.775711661757, 296.006124881085, 12, 300.1696472167969, 300.169657549145, 300.169657549145, 12, 103.77885437011719, 180.6, 63.9, 600, 283.77886962890625, 360.0, 0.6000000000000227, 600, 1.4460000000000008, 3.6, 0.2, 600, 4.171527777777782, 4.9, 3.2, 288, 3.9721470117624995, 3.99272853185597, 3.94065096952909, 12, 4.164174268637938, 4.78, 3.51818181818182, 289, 4.990000000000001, 4.99, 4.99, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 4.154909019231499, 4.88977363061742, 3.1678259647616, 288, 3.957500705940467, 3.97747936462977, 3.92534382054578, 12, 4.147697096474685, 4.76810552673068, 3.48977078822375, 289, 4.975547824628711, 4.97554782462871, 4.97554782462871, 12, 5.177683279885119, 5.17768327988512, 5.17768327988512, 12, 5.006619952171801, 5.0066199521718, 5.0066199521718, 12, 2.0694462312255406, 2.06944623122554, 2.06944623122554, 12, 2.028, 2.028, 2.028, 1, , , , , 195.17420959472656, 197.881, 192.809, 60, , , , , 235226.16666666666, 235257.0, 235158.0, 60, 232.05804443359375, 232.1, 232.0, 541, 8933.358157521669, 8933.3597486, 8933.3565618, 60, 89.55596929202775, 89.55599581, 89.5559426966667, 60, 3531.3902117416665, 3531.4438794, 3531.3362344, 60, 35.52317019569444, 35.5240646566667, 35.5222705733333, 60, , , , , , , , , 194.89529418945312, 196.17, 193.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 235225.982766667, 235257.54, 235157.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.43450927734375, 231.46, 231.39, 600, 231.43450927734375, 231.46, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, -0.01, 600, -0.5047999999999988, -0.34, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.360057728325, 8933.361665, 8933.358486, 600, 89.55600096213898, 89.55602775, 89.5559747666667, 600, 3531.549905111667, 3531.601019, 3531.494158, 600, 35.52583175186111, 35.52668365, 35.5249026333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.43221666666667025, 0.44, 0.43, 600, -0.001166666666666667, 0.03, -0.05, 600, 0.009833333333333198, 0.01, 0.0, 600, -0.0013166666666666676, 0.04, -0.03, 600, -0.03283333333333334, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.04, -0.05, 600, 0.20098166666666667, 0.2076, 0.1915, 60, , , , , , , , , , , , , , , , , 0.3722083333333334, 0.3845, 0.3546, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782136206896555, 2.57946, 2.57746, 58, 31.807924137931035, 31.8111, 31.8051, 58, 1439.8596206896548, 1439.935, 1439.814, 58, -1.0682465517241377, -1.0522, -1.0779, 58
2018-08-14 23:54:00, 4249.5975, 4270.47, 4191.93, 4, 4257.6775, 4278.56, 4200.01, 4, 8.08, 8.09, 8.07, 4, 11.108699999999997, 11.111, 11.106, 120, 1490.9478083333331, 1490.969, 1490.919, 120, 996.4750000000009, 996.49, 996.47, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.101, 1.13, 1.07, 50, 1.026666666666667, 1.1, 1.0, 30, 91.15333333333335, 91.5, 90.9, 30, 3395.5, 3412.0, 3379.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23667675864840035, -0.227498388226763, -0.241265943859219, 12, -0.7805000000000006, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5584478218390807, 0.561294, 0.556031, 522, 5.136034482758626, 5.158, 5.116, 522, -18.063888888888876, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3097561307526, 999.323962902565, 999.303906123852, 12, 999.0, 999.0, 999.0, 60, 99.73333333333333, 99.8, 99.7, 12, -0.07383333333333338, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.74000000000007, 99.8, 99.7, 30, , , , , 80.46107482910156, 92.6, 56.6, 600, 260.4610595703125, 272.6, 236.6, 600, 3.6701666666666672, 5.0, 2.0, 600, 80.56189727783203, 92.6, 56.8, 288, 260.5618896484375, 272.6, 236.8, 288, 81.15009307861328, 81.3394470214844, 80.9636840820312, 12, 103.80000305175781, 103.8, 103.8, 12, 98.55921936035156, 99.1, 92.6, 12, 60.75656509399414, 66.3, 56.8, 12, 60.839786529541016, 66.5, 56.8, 12, 314.2177734375, 326.621531713728, 291.07404441162, 288, 134.21775817871094, 146.621531713728, 111.07404441162, 288, 314.7579650878906, 314.930419921875, 314.575531005859, 12, 337.3566589355469, 337.356665781269, 337.356665781269, 12, 331.6474304199219, 332.55505554077797, 326.621531713728, 12, 294.6983947753906, 299.775711661757, 291.07404441162, 12, 294.8623352050781, 300.169657549145, 291.07404441162, 12, 104.1398696899414, 178.6, 60.8, 600, 284.1398620605469, 358.6, 240.8, 600, 1.5406666666666673, 3.3, 0.2, 600, 3.672916666666668, 5.0, 2.1, 288, 3.97903442859198, 3.99508650519032, 3.96522341531001, 12, 3.677212752525253, 4.84, 2.5, 288, 4.990000000000001, 4.99, 4.99, 12, 5.200000000000001, 5.2, 5.2, 12, 4.991666666666666, 5.0, 4.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.657544046706347, 4.99940805997541, 2.06495935421653, 288, 3.9650247535066687, 3.97997158373451, 3.95033244993624, 12, 3.66184662905332, 4.83654172770092, 2.46275335967295, 288, 4.975547824628711, 4.97554782462871, 4.97554782462871, 12, 5.177683279885119, 5.17768327988512, 5.17768327988512, 12, 4.9956807766762035, 5.0066199521718, 4.88977363061742, 12, 2.0668288863036177, 2.06944623122554, 2.06495935421653, 12, , , , , , , , , 195.02212524414062, 197.185, 192.12, 60, , , , , 235326.16666666666, 235357.0, 235258.0, 60, 232.0337677001953, 232.1, 232.0, 539, 8933.354921931668, 8933.3565074, 8933.3533388, 60, 89.55591536552781, 89.55594179, 89.55588898, 60, 3531.2821163649996, 3531.3344677, 3531.2286294, 60, 35.52136860608334, 35.5222411283333, 35.5204771566667, 60, , , , , , , , , 194.79132080078125, 196.1, 192.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180814.0, 20180814.0, 20180814.0, 600, 235325.9899500003, 235357.54, 235257.64, 600, 0.6216666666666776, 0.7, 0.6, 1200, 231.43536376953125, 231.47, 231.39, 600, 231.43531799316406, 231.47, 231.39, 599, 0.0, 0.0, 0.0, 599, -0.004140233722871437, 0.0, -0.01, 599, 0.4865666666666685, 1.07, -0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.356876550004, 8933.35848, 8933.35529, 600, 89.55594794249998, 89.5559746666667, 89.5559215, 600, 3531.4329635299973, 3531.493965, 3531.380585, 600, 35.52388272549997, 35.5248994166667, 35.52300975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4833333333333705, 1.8, 1.4, 1200, 0.43223706176962007, 0.44, 0.43, 599, -0.00025041736227045047, 0.04, -0.04, 599, 0.009833055091819564, 0.01, 0.0, 599, 0.00010016694490818002, 0.04, -0.03, 599, 0.007166666666666671, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3616666666666393, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0002838063439065109, 0.04, -0.04, 599, 0.1996116666666667, 0.2068, 0.1925, 60, , , , , , , , , , , , , , , , , 0.3696766666666667, 0.383, 0.3565, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787445614035094, 2.57952, 2.57777, 57, 31.808345614035087, 31.8127, 31.8055, 57, 1439.890421052631, 1439.937, 1439.833, 57, -1.0618649122807018, -1.052, -1.0737, 57
2018-08-14 23:55:00, 4297.356666666667, 4360.21, 4262.27, 3, 4305.443333333334, 4368.29, 4270.36, 3, 8.086666666666668, 8.09, 8.08, 3, 11.103891666666682, 11.107, 11.1, 120, 1490.947683333333, 1490.963, 1490.934, 120, 996.4593333333328, 996.49, 996.45, 60, 0.0, 0.0, 0.0, 60, 0.14266666666666655, 0.15, 0.14, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.1411999999999995, 1.18, 1.12, 50, 1.0700000000000005, 1.1, 1.0, 30, 91.24666666666664, 91.5, 91.1, 30, 3329.5, 3346.0, 3313.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2630932259191591, -0.241265943859219, -0.268837894640967, 12, -0.7808333333333339, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5642812053742805, 0.567534, 0.561163, 521, 5.134742802303265, 5.158, 5.116, 521, -18.01999999999998, -17.53, -18.36, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.293877366133, 999.313934429816, 999.283848842447, 12, 999.0, 999.0, 999.0, 60, 99.54166666666667, 99.7, 99.5, 12, -0.0736666666666667, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.53999999999999, 99.7, 99.5, 30, , , , , 79.80205535888672, 123.6, 68.2, 599, 259.80206298828125, 303.6, 248.2, 599, 3.9427378964941613, 4.9, 1.6, 599, 79.87431335449219, 123.4, 68.4, 290, 259.8742980957031, 303.4, 248.4, 290, 81.29534912109375, 81.4063491821289, 81.2297592163086, 11, 112.70037078857422, 123.39999999999998, 103.8, 11, 106.56558227539062, 123.39999999999998, 92.6, 11, 56.80000305175781, 56.80000000000001, 56.8, 11, 56.80000305175781, 56.80000000000001, 56.8, 11, 313.4078063964844, 357.817136552001, 302.024870370284, 290, 133.40780639648438, 177.817136552001, 122.024870370284, 290, 314.8719482421875, 314.987335205078, 314.811737060547, 11, 346.6469421386719, 357.817136552001, 337.356665781269, 11, 340.76556396484375, 357.817136552001, 326.621531713728, 11, 291.07403564453125, 291.07404441162, 291.07404441162, 11, 291.07403564453125, 291.07404441162, 291.07404441162, 11, 98.92618560791016, 207.2, 65.8, 600, 278.9261779785156, 343.6, 4.600000000000023, 600, 1.6741666666666675, 3.3, 0.2, 600, 3.938620689655174, 4.9, 1.6, 290, 4.004083766219174, 4.0153340256144, 3.98380062305296, 11, 3.9209908776344795, 4.75454545454545, 1.87, 289, 4.990000000000001, 4.99, 4.99, 11, 5.200000000000001, 5.2, 5.2, 11, 5.0, 5.0, 5.0, 11, 1.881818181818182, 2.1, 1.6, 11, 3.921946065225406, 4.8927462612543, 1.63815235508187, 290, 3.9906961191793497, 4.00104593683908, 3.97074647065437, 11, 3.9043222981188634, 4.7465179644446, 1.88533745525877, 289, 4.975547824628711, 4.97554782462871, 4.97554782462871, 11, 5.177683279885119, 5.17768327988512, 5.17768327988512, 11, 4.999408059975409, 4.99940805997541, 4.99940805997541, 11, 1.8812505070742083, 2.06495935421653, 1.63815235508187, 11, , , , , , , , , 195.26480102539062, 197.02, 193.52, 60, , , , , 235426.16666666666, 235457.0, 235358.0, 60, 232.01145935058594, 232.1, 232.0, 541, 8933.351697145003, 8933.353285, 8933.3501019, 60, 89.55586161908333, 89.5558880833333, 89.5558350316667, 60, 3531.172291461667, 3531.2267369, 3531.1181442, 60, 35.51953819102776, 35.520445615, 35.5186357366667, 60, , , , , , , , , 195.10585021972656, 196.59, 194.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 235426.04266222988, 235457.64, 235357.64, 601, 0.601665278934234, 0.7, 0.6, 1201, 231.43641662597656, 231.46, 231.4, 600, 231.43646240234375, 231.46, 231.4, 601, 0.0, 0.0, 0.0, 601, -0.0002995008319467554, -0.0, -0.01, 601, 0.3682196339434274, 0.71, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.353647798673, 8933.355284, 8933.351945, 601, 89.55589412997786, 89.5559214, 89.55586575, 601, 3531.321414146426, 3531.380398, 3531.256357, 601, 35.522023569107056, 35.5230066333333, 35.5209392833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.463114071606991, 1.6, 1.4, 1201, 0.4312312811980075, 0.44, 0.43, 601, -0.0003826955074875207, 0.04, -0.04, 601, 0.009983361064891708, 0.01, 0.0, 601, 0.0002163061564059899, 0.04, -0.03, 601, -0.04633333333333337, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.336469608659431, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0007321131447587355, 0.04, -0.04, 601, 0.2011333333333334, 0.2081, 0.1918, 60, , , , , , , , , , , , , , , , , 0.37249999999999994, 0.3853, 0.3552, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578480862068966, 2.57934, 2.57779, 58, 31.808901724137925, 31.8123, 31.8053, 58, 1439.87275862069, 1439.927, 1439.831, 58, -1.0657396551724139, -1.0541, -1.0746, 58
2018-08-14 23:56:00, 4269.03, 4270.34, 4267.73, 3, 4277.12, 4278.43, 4275.82, 3, 8.09, 8.09, 8.09, 3, 11.097791666666666, 11.102, 11.092, 120, 1490.9502833333327, 1490.972, 1490.903, 120, 996.471500000001, 996.48, 996.42, 60, 0.0, 0.0, 0.0, 60, 0.1376666666666666, 0.14, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.1691999999999994, 1.18, 1.15, 50, 1.046666666666667, 1.1, 1.0, 30, 91.27333333333331, 91.5, 91.1, 30, 3362.5, 3379.0, 3346.0, 4, 606.5, 623.0, 590.0, 4, 19881.0, 19881.0, 19881.0, 1, 164.0, 164.0, 164.0, 1, 21719.0, 21719.0, 21719.0, 1, 164.0, 164.0, 164.0, 1, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2516069584352796, -0.227498388226763, -0.268837894640967, 12, -0.7845, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.5708964015296369, 0.574862, 0.567168, 523, 5.135634799235188, 5.158, 5.116, 523, -17.9835755258126, -17.53, -18.36, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3039054019686, 999.313933856999, 999.253763057901, 12, 999.0, 999.0, 999.0, 60, 99.625, 99.8, 99.5, 12, -0.07333333333333339, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.63333333333331, 99.8, 99.5, 30, , , , , 82.06124877929688, 96.0, 68.9, 601, 262.0612487792969, 276.0, 248.9, 601, 4.165890183028288, 4.9, 2.7, 601, 82.15583801269531, 96.0, 68.9, 287, 262.1558532714844, 276.0, 248.9, 287, 81.36703491210938, 81.489143371582, 81.192741394043, 12, 123.4000015258789, 123.39999999999998, 123.39999999999998, 12, 123.4000015258789, 123.39999999999998, 123.39999999999998, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 62.599998474121094, 68.4, 56.80000000000001, 12, 315.6387939453125, 329.815217564551, 302.52689950405, 287, 135.6387939453125, 149.815217564551, 122.52689950405, 287, 314.9272766113281, 315.063201904297, 314.769165039062, 12, 357.817138671875, 357.817136552001, 357.817136552001, 12, 357.817138671875, 357.817136552001, 357.817136552001, 12, 291.07403564453125, 291.07404441162, 291.07404441162, 12, 296.5494689941406, 302.024870370284, 291.07404441162, 12, 99.30022430419922, 189.9, 29.2, 600, 279.30023193359375, 358.6, 1.1000000000000227, 600, 1.532000000000002, 3.1, 0.3, 600, 4.165156794425086, 4.9, 2.7, 287, 4.03750384920163, 4.04691828254846, 4.02114918656975, 12, 4.174466540404044, 4.87, 3.12727272727273, 288, 4.990000000000001, 4.99, 4.99, 12, 5.200000000000001, 5.2, 5.2, 12, 4.991666666666666, 5.0, 4.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 4.152386980301846, 4.89261597971481, 2.68960662030797, 287, 4.023370148493781, 4.03361868144636, 4.00801575611304, 12, 4.161832109098178, 4.85825506344676, 3.11924533583094, 288, 4.975547824628711, 4.97554782462871, 4.97554782462871, 12, 5.177683279885119, 5.17768327988512, 5.17768327988512, 12, 4.981631093521892, 4.99940805997541, 4.8927462612543, 12, 1.6381523550818702, 1.63815235508187, 1.63815235508187, 12, , , , , , , , , 194.9585418701172, 197.73, 192.115, 60, , , , , 235526.16666666666, 235557.0, 235458.0, 60, 232.06500244140625, 232.1, 232.0, 540, 8933.34845878334, 8933.3500479, 8933.3469105, 60, 89.55580764638891, 89.5558341316667, 89.5557818416667, 60, 3531.060852565, 3531.1161333, 3531.0017108, 60, 35.51768087608334, 35.5186022216667, 35.51669518, 60, , , , , , , , , 194.72386169433594, 196.43, 192.25, 598, , , , , 1.0, 1.0, 1.0, 598, 20180814.0, 20180814.0, 20180814.0, 599, 235526.104106845, 235557.54, 235457.74, 599, 0.6474934036939506, 0.8, 0.6, 1137, 231.43617248535156, 231.47, 231.41, 599, 231.43617248535156, 231.47, 231.41, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.7414548494983264, 1.16, 0.38, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.350296329423, 8933.351939, 8933.348723, 598, 89.55583827215719, 89.55586565, 89.55581205, 598, 3531.197407565215, 3531.258419, 3531.152055, 598, 35.519956792753604, 35.52097365, 35.5192009166667, 598, , , , , 11.949832775919733, 12.0, 11.0, 598, 1.721899736147741, 2.4, 1.5, 1137, 0.43181969949916865, 0.44, 0.43, 599, 1.6694490818030136e-05, 0.04, -0.04, 599, 0.009699499165275327, 0.01, 0.0, 599, -0.0005509181969949916, 0.04, -0.05, 599, -0.00951585976627714, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.56508355321018, 2.3, 1.3, 1137, 0.0, 0.0, 0.0, 599, 6.677796327212042e-05, 0.03, -0.04, 599, 0.2004466666666667, 0.2079, 0.1911, 60, , , , , , , , , , , , , , , , , 0.3712216666666666, 0.3849, 0.3538, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784818965517236, 2.57918, 2.57787, 58, 31.80973448275863, 31.8135, 31.8079, 58, 1439.870120689655, 1439.911, 1439.833, 58, -1.0665293103448272, -1.058, -1.0743, 58
2018-08-14 23:57:00, 4239.872, 4269.46, 4157.26, 5, 4247.962, 4277.55, 4165.35, 5, 8.09, 8.09, 8.09, 5, 11.082708333333358, 11.092, 11.079, 120, 1490.9225833333333, 1490.949, 1490.903, 120, 996.4881666666663, 996.5, 996.48, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.1980000000000006, 1.24, 1.18, 50, 1.1366666666666665, 1.2, 1.0, 30, 90.80333333333331, 91.2, 90.6, 30, 3379.0, 3379.0, 3379.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23209063756775092, -0.213743081349776, -0.255045771542768, 12, -0.7874999999999996, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.5801463122605365, 0.590964, 0.574663, 522, 5.138005747126437, 5.158, 5.116, 522, -17.967107279693465, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3214547744548, 999.333990206885, 999.313933528214, 12, 999.0, 999.0, 999.0, 60, 99.76666666666667, 99.9, 99.6, 12, -0.0756666666666667, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.76551724137926, 99.9, 99.6, 29, , , , , 83.41107940673828, 95.4, 73.3, 600, 263.41107177734375, 275.4, 253.3, 600, 3.870666666666659, 4.7, 2.7, 600, 83.35040283203125, 95.4, 73.3, 290, 263.35040283203125, 275.4, 253.3, 290, 81.48502349853516, 81.7398376464844, 81.342887878418, 12, 123.4000015258789, 123.39999999999998, 123.39999999999998, 12, 112.0265884399414, 123.39999999999998, 96.0, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 68.69166564941406, 68.9, 68.4, 12, 316.962158203125, 328.919588553867, 306.661588313676, 290, 136.96214294433594, 148.919588553867, 126.661588313676, 290, 315.05108642578125, 315.300354003906, 314.901336669922, 12, 357.817138671875, 357.817136552001, 357.817136552001, 12, 346.1958923339844, 357.817136552001, 329.815217564551, 12, 291.07403564453125, 291.07404441162, 291.07404441162, 12, 302.35955810546875, 302.52689950405, 302.024870370284, 12, 100.7513427734375, 353.2, 28.1, 601, 280.7513427734375, 358.6, 0.8999999999999773, 601, 1.452745424292846, 3.2, 0.1, 601, 3.872758620689658, 4.7, 2.7, 290, 4.027048892744703, 4.04416349151366, 4.01261261261261, 12, 3.8767662787039954, 4.61, 3.05, 289, 4.983333333333335, 4.99, 4.98, 12, 5.125000000000001, 5.2, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.8622165831651154, 4.68670663965671, 2.68387010869412, 290, 4.013195393555875, 4.02851492563125, 4.00111671215818, 12, 3.8661803616043673, 4.59524569215922, 3.0329391790892, 289, 4.975547824628711, 4.97554782462871, 4.97554782462871, 12, 5.121256497616973, 5.17768327988512, 5.09903186583464, 12, 4.892724547664385, 4.8927462612543, 4.89261597971481, 12, 1.6381523550818702, 1.63815235508187, 1.63815235508187, 12, , , , , , , , , 194.42681884765625, 198.077, 190.501, 60, , , , , 235626.16666666666, 235657.0, 235558.0, 60, 232.07662963867188, 232.1, 232.0, 539, 8933.345280421661, 8933.3468575, 8933.3437033, 60, 89.55575467369444, 89.5557809583333, 89.5557283883333, 60, 3530.9470700233346, 3530.9999875, 3530.8954164, 60, 35.51578450038889, 35.5166664583333, 35.5149236066667, 60, , , , , , , , , 194.4527130126953, 196.03, 193.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 600, 235625.99000000025, 235657.54, 235557.64, 600, 0.641642228739012, 0.8, 0.6, 682, 231.43211364746094, 231.47, 231.39, 601, 231.43212890625, 231.47, 231.39, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 1.0311148086522481, 1.4, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.34701127953, 8933.348718, 8933.345499, 601, 89.55578352132552, 89.5558119666667, 89.5557583166667, 601, 3531.0891315407653, 3531.151922, 3531.047982, 601, 35.518152192346065, 35.5191987, 35.5174663666667, 601, , , , , 11.234608985024959, 12.0, 10.0, 601, 1.7111436950146548, 2.3, 1.5, 682, 0.4325000000000032, 0.44, 0.43, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.009983333333333195, 0.01, 0.0, 600, -0.0006333333333333336, 0.05, -0.03, 600, -0.04958402662229615, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5431085043988237, 2.2, 1.3, 682, 0.0, -0.0, -0.0, 600, -0.0007333333333333337, 0.04, -0.04, 600, 0.20048999999999992, 0.2115, 0.1913, 60, , , , , , , , , , , , , , , , , 0.37130166666666664, 0.3917, 0.3543, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783589655172423, 2.57941, 2.57779, 58, 31.809646551724132, 31.8121, 31.8066, 58, 1439.863017241379, 1439.926, 1439.829, 58, -1.0680103448275862, -1.0548, -1.0754, 58
2018-08-14 23:58:00, 4410.8575, 4584.95, 4271.06, 4, 4418.942499999999, 4593.04, 4279.15, 4, 8.085, 8.09, 8.08, 4, 11.085183333333323, 11.088, 11.082, 120, 1490.9486416666668, 1490.963, 1490.936, 120, 996.4845000000003, 996.5, 996.44, 60, 0.0, 0.0, 0.0, 60, 0.1446666666666668, 0.15, 0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.255600000000001, 1.27, 1.24, 50, 1.1600000000000004, 1.2, 1.1, 30, 91.47333333333334, 91.9, 91.2, 30, 3329.5, 3346.0, 3313.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2746000092263896, -0.227498388226763, -0.296459120875795, 12, -0.7881666666666663, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.590603776923077, 0.59494, 0.587755, 520, 5.138251923076925, 5.158, 5.116, 520, -17.936115384615366, -17.12, -18.36, 520, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3189472657162, 999.333989808465, 999.283847710925, 12, 999.0, 999.0, 999.0, 60, 99.45833333333331, 99.8, 99.3, 12, -0.07433333333333338, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.46333333333334, 99.8, 99.3, 30, , , , , 91.3807601928711, 107.2, 77.6, 600, 271.3807678222656, 287.2, 257.6, 600, 3.8988333333333403, 5.0, 2.7, 600, 91.36344146728516, 107.2, 77.6, 287, 271.3634338378906, 287.2, 257.6, 287, 82.09909057617188, 82.5461044311523, 81.6773147583008, 12, 123.4000015258789, 123.39999999999998, 123.39999999999998, 12, 102.451171875, 107.2, 96.0, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 69.84968566894531, 73.30000000000001, 68.9, 12, 324.912353515625, 340.626974844268, 311.59979603098, 287, 144.912353515625, 160.626974844268, 131.59979603098, 287, 315.64715576171875, 316.090454101562, 315.214508056641, 12, 357.817138671875, 357.817136552001, 357.817136552001, 12, 336.02899169921875, 340.626974844268, 329.815217564551, 12, 291.07403564453125, 291.07404441162, 291.07404441162, 12, 303.7676696777344, 306.661588313676, 302.52689950405, 12, 103.7908706665039, 179.7, 46.5, 599, 283.7908630371094, 359.7, 226.5, 599, 1.1644407345575982, 2.4, 0.2, 599, 3.897909407665504, 4.9, 2.7, 287, 4.020863362105551, 4.03725761772852, 4.00692760651194, 12, 3.9002714646464622, 4.84, 2.95454545454545, 288, 4.980000000000001, 4.98, 4.98, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.874999999999999, 4.9, 4.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.9016550971409387, 4.9183786515511, 2.707245546908, 287, 4.008114770666195, 4.0229400512347, 3.99342393844563, 12, 3.903709809372256, 4.84431194870754, 2.96326860697541, 288, 4.975547824628711, 4.97554782462871, 4.97554782462871, 12, 5.09903186583464, 5.09903186583464, 5.09903186583464, 12, 4.882318618220297, 4.9183786515511, 4.78676914035687, 12, 1.6381523550818702, 1.63815235508187, 1.63815235508187, 12, , , , , 1.934, 1.934, 1.934, 1, 194.3865203857422, 197.356, 190.869, 60, , , , , 235726.16666666666, 235757.0, 235658.0, 60, 232.0320281982422, 232.1, 232.0, 540, 8933.342081865001, 8933.3436507, 8933.3405145, 60, 89.55570136441666, 89.5557275116667, 89.5556752416667, 60, 3530.842756216666, 3530.8935845, 3530.7929136, 60, 35.51404593694444, 35.514893075, 35.5132152266667, 60, , , , , , , , , 194.31808471679688, 195.55, 193.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180814.0, 20180814.0, 20180814.0, 601, 235726.04266222985, 235757.64, 235657.64, 601, 0.6000000000000132, 0.6, 0.6, 1202, 231.44029235839844, 231.47, 231.41, 601, 231.4402313232422, 231.47, 231.41, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.608519134775375, 0.85, 0.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.34392840932, 8933.345493, 8933.342361, 601, 89.55573214015537, 89.5557582166667, 89.5557060166667, 601, 3531.0176091114813, 3531.059839, 3530.974259, 601, 35.516960151858015, 35.5176639833333, 35.51623765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4019966722130044, 1.6, 1.4, 1202, 0.4329118136439303, 0.44, 0.43, 601, -0.0004492512479201328, 0.05, -0.04, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.0006322795341098169, 0.04, -0.04, 601, 0.02745424292845258, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3009983361064612, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382686, 0.04, -0.04, 601, 0.19839666666666664, 0.2042, 0.192, 60, , , , , , , , , , , , , , , , , 0.36743499999999985, 0.3781, 0.3556, 60, -0.014500000000000006, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786160465116286, 2.57925, 2.57813, 43, 31.808248837209284, 31.8117, 31.806, 43, 1439.882976744186, 1439.92, 1439.854, 43, -1.063406976744186, -1.0558, -1.0695, 43
2018-08-14 23:59:00, 4283.2266666666665, 4368.22, 4257.38, 6, 4291.325, 4376.32, 4265.48, 6, 8.098333333333334, 8.1, 8.09, 6, 11.08864166666666, 11.091, 11.086, 120, 1490.961825, 1490.975, 1490.946, 120, 996.4755000000005, 996.49, 996.46, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.19999999999999998, -0.2, -0.2, 12, 1.2394000000000007, 1.24, 1.21, 50, 1.1000000000000005, 1.1, 1.1, 30, 90.92666666666669, 91.5, 90.8, 30, 3362.5, 3379.0, 3346.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22750247114525265, -0.213743081349776, -0.241265943859219, 12, -0.7874999999999998, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.6001790440613028, 0.606146, 0.594569, 522, 5.138126436781614, 5.158, 5.116, 522, -17.928122605363967, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 10.75, 10.75, 10.75, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 996.0, 996.0, 996.0, 60, 999.3097541330009, 999.323961270233, 999.303904027387, 12, 999.0, 999.0, 999.0, 60, 99.80000000000001, 99.9, 99.7, 12, -0.07800000000000004, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 31, 99.79677419354836, 99.9, 99.7, 31, , , , , 86.11693572998047, 95.1, 73.0, 600, 266.116943359375, 275.1, 253.0, 600, 4.044333333333336, 4.8, 3.2, 600, 86.15316772460938, 95.1, 73.0, 289, 266.1531677246094, 275.1, 253.0, 289, 82.67286682128906, 82.8000259399414, 82.5383377075195, 11, 123.4000015258789, 123.39999999999998, 123.39999999999998, 11, 107.19999694824219, 107.19999999999999, 107.19999999999999, 11, 56.80000305175781, 56.80000000000001, 56.80000000000001, 11, 73.0545425415039, 73.30000000000001, 73.0, 11, 319.6018981933594, 328.631353731564, 306.410468420842, 289, 139.60189819335938, 148.631353731564, 126.410468420842, 289, 316.21649169921875, 316.370452880859, 316.094055175781, 11, 357.817138671875, 357.817136552001, 357.817136552001, 11, 340.6269836425781, 340.626974844268, 340.626974844268, 11, 291.07403564453125, 291.07404441162, 291.07404441162, 11, 306.5476989746094, 307.165238609041, 306.410468420842, 11, 98.3948745727539, 180.6, 50.5, 601, 278.3948669433594, 359.1, 0.6000000000000227, 601, 1.4680532445923469, 3.5, 0.5, 601, 4.042906574394461, 4.8, 3.2, 289, 4.007517646683, 4.01697263595427, 4.00256410256409, 11, 4.036228373702422, 4.7, 3.31, 289, 4.980000000000001, 4.98, 4.98, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 4.037376218705648, 4.80305112924381, 3.18050316871597, 289, 3.996035904807657, 4.00756870115731, 3.99145402885815, 11, 4.030757595993433, 4.7008721875624, 3.29334703808006, 289, 4.975547824628711, 4.97554782462871, 4.97554782462871, 11, 5.09903186583464, 5.09903186583464, 5.09903186583464, 11, 4.918378651551101, 4.9183786515511, 4.9183786515511, 11, 1.63815235508187, 1.63815235508187, 1.63815235508187, 11, , , , , , , , , 193.86778259277344, 196.695, 191.206, 60, , , , , 235826.16666666666, 235857.0, 235758.0, 60, 232.00111389160156, 232.1, 232.0, 540, 8933.33890189333, 8933.3404615, 8933.3373307, 60, 89.5556483648889, 89.5556743583333, 89.5556221783333, 60, 3530.743139129999, 3530.7911835, 3530.6955978, 60, 35.512385652166685, 35.5131863916667, 35.5115932966667, 60, , , , , , , , , 194.05447387695312, 195.84, 192.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180814.0, 20180814.0, 20180814.0, 599, 235826.1105008347, 235857.55, 235757.74, 599, 0.6000000000000132, 0.6, 0.6, 1198, 231.4488983154297, 231.48, 231.4, 599, 231.44891357421875, 231.48, 231.4, 600, 0.0, 0.0, 0.0, 600, 0.008899999999999884, 0.01, 0.0, 600, 0.7422036727879809, 0.98, 0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.340793816358, 8933.342356, 8933.339199, 599, 89.55567989693928, 89.5557059333333, 89.5556533166667, 599, 3530.92506060935, 3530.974082, 3530.872522, 599, 35.51541767682246, 35.5162347, 35.5145420333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.43176666666667074, 0.44, 0.43, 600, -0.0007833333333333337, 0.04, -0.03, 600, 0.009766666666666533, 0.01, 0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, -0.00534223706176961, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00026666666666666673, 0.05, -0.03, 600, 0.198155, 0.205, 0.1853, 60, , , , , , , , , , , , , , , , , 0.3669816666666666, 0.3796, 0.3433, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578229583333333, 2.57915, 2.5777, 72, 31.808445833333323, 31.8112, 31.8052, 72, 1439.8588749999994, 1439.915, 1439.825, 72, -1.0685291666666668, -1.0568, -1.0757, 72
